Fidelity D & D Bancorp (FDBC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Fidelity D & D Bancorp | 263.49 Mn | 108.50 Mn | 846,000.00 | 6.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.55 |
| May 21, 2026 | 6.40 |
| May 20, 2026 | 6.55 |
| May 19, 2026 | 6.52 |
| May 18, 2026 | 6.48 |
| May 15, 2026 | 6.27 |
| May 14, 2026 | 6.13 |
| May 13, 2026 | 6.51 |
| May 12, 2026 | 6.47 |
| May 11, 2026 | 6.37 |
| May 8, 2026 | 6.68 |
| May 7, 2026 | 6.75 |
| May 6, 2026 | 6.46 |
| May 5, 2026 | 6.61 |
| May 4, 2026 | 6.53 |
| May 1, 2026 | 6.69 |
| Apr 30, 2026 | 6.40 |
| Apr 29, 2026 | 6.18 |
| Apr 28, 2026 | 6.60 |
| Apr 27, 2026 | 6.63 |
| Apr 24, 2026 | 6.73 |
| Apr 23, 2026 | 6.77 |
| Apr 22, 2026 | 6.58 |
| Apr 21, 2026 | 6.53 |
| Apr 20, 2026 | 6.65 |
| Apr 17, 2026 | 6.60 |
| Apr 16, 2026 | 6.02 |
| Apr 15, 2026 | 6.29 |
| Apr 14, 2026 | 6.31 |
| Apr 13, 2026 | 6.38 |
| Apr 10, 2026 | 6.72 |
| Apr 9, 2026 | 6.92 |
| Apr 8, 2026 | 6.67 |
| Apr 7, 2026 | 6.23 |
| Apr 6, 2026 | 5.92 |
| Apr 2, 2026 | 5.90 |
| Apr 1, 2026 | 5.80 |
| Mar 31, 2026 | 5.77 |
| Mar 30, 2026 | 4.16 |
| Mar 27, 2026 | 3.97 |
| Mar 26, 2026 | 4.09 |
| Mar 25, 2026 | 4.14 |
| Mar 24, 2026 | 4.14 |
| Mar 23, 2026 | 4.32 |
| Mar 20, 2026 | 3.83 |
| Mar 19, 2026 | 4.23 |
| Mar 18, 2026 | 4.16 |
| Mar 17, 2026 | 4.11 |
| Mar 16, 2026 | 4.15 |
| Mar 13, 2026 | 4.00 |
| Mar 12, 2026 | 4.10 |
| Mar 11, 2026 | 4.01 |
| Mar 10, 2026 | 4.18 |
| Mar 9, 2026 | 4.04 |
| Mar 6, 2026 | 4.14 |
| Mar 5, 2026 | 4.13 |
| Mar 4, 2026 | 4.53 |
| Mar 3, 2026 | 4.53 |
| Mar 2, 2026 | 4.45 |
| Feb 27, 2026 | 4.21 |
| Feb 26, 2026 | 4.59 |
| Feb 25, 2026 | 4.75 |
| Feb 24, 2026 | 4.71 |
| Feb 23, 2026 | 4.54 |
| Feb 20, 2026 | 4.58 |
| Feb 19, 2026 | 4.53 |
| Feb 18, 2026 | 4.50 |
| Feb 17, 2026 | 4.73 |
| Feb 13, 2026 | 4.81 |
| Feb 12, 2026 | 4.73 |
| Feb 11, 2026 | 4.83 |
| Feb 10, 2026 | 4.87 |
| Feb 9, 2026 | 5.05 |
| Feb 6, 2026 | 5.02 |
| Feb 5, 2026 | 5.18 |
| Feb 4, 2026 | 5.02 |
| Feb 3, 2026 | 5.02 |
| Feb 2, 2026 | 4.83 |
| Jan 30, 2026 | 4.41 |
| Jan 29, 2026 | 4.30 |
| Jan 28, 2026 | 3.95 |
| Jan 27, 2026 | 4.17 |
| Jan 26, 2026 | 4.27 |
| Jan 23, 2026 | 4.27 |
| Jan 22, 2026 | 4.56 |
| Jan 21, 2026 | 4.70 |
| Jan 20, 2026 | 4.16 |
| Jan 16, 2026 | 4.25 |
| Jan 15, 2026 | 4.24 |
| Jan 14, 2026 | 4.01 |
| Jan 13, 2026 | 3.97 |
| Jan 12, 2026 | 3.99 |
| Jan 9, 2026 | 3.91 |
| Jan 8, 2026 | 4.13 |
| Jan 7, 2026 | 3.78 |
| Jan 6, 2026 | 3.92 |
| Jan 5, 2026 | 4.13 |
| Jan 2, 2026 | 4.06 |
| Dec 31, 2025 | 4.14 |
| Dec 30, 2025 | 4.21 |
| Dec 29, 2025 | 4.31 |
| Dec 26, 2025 | 4.48 |
| Dec 24, 2025 | 4.50 |
| Dec 23, 2025 | 4.44 |
| Dec 22, 2025 | 4.53 |
| Dec 19, 2025 | 4.70 |
| Dec 18, 2025 | 5.15 |
| Dec 17, 2025 | 5.32 |
| Dec 16, 2025 | 5.42 |
| Dec 15, 2025 | 5.45 |
| Dec 12, 2025 | 5.23 |
| Dec 11, 2025 | 4.69 |
| Dec 10, 2025 | 4.59 |
| Dec 9, 2025 | 4.31 |
| Dec 8, 2025 | 4.09 |
| Dec 5, 2025 | 4.04 |
| Dec 4, 2025 | 4.11 |
| Dec 3, 2025 | 4.28 |
| Dec 2, 2025 | 4.03 |
| Dec 1, 2025 | 4.13 |
| Nov 28, 2025 | 4.16 |
| Nov 26, 2025 | 4.17 |
| Nov 25, 2025 | 4.32 |
| Nov 24, 2025 | 4.05 |
| Nov 21, 2025 | 4.37 |
| Nov 20, 2025 | 3.84 |
| Nov 19, 2025 | 3.88 |
| Nov 18, 2025 | 4.09 |
| Nov 17, 2025 | 4.03 |
| Nov 14, 2025 | 4.32 |
| Nov 13, 2025 | 4.42 |
| Nov 12, 2025 | 4.36 |
| Nov 11, 2025 | 4.42 |
| Nov 10, 2025 | 4.26 |
| Nov 7, 2025 | 4.25 |
| Nov 6, 2025 | 4.14 |
| Nov 5, 2025 | 4.33 |
| Nov 4, 2025 | 4.10 |
| Nov 3, 2025 | 4.14 |
| Oct 31, 2025 | 4.13 |
| Oct 30, 2025 | 4.12 |
| Oct 29, 2025 | 4.01 |
| Oct 28, 2025 | 4.27 |
| Oct 27, 2025 | 4.35 |
| Oct 24, 2025 | 4.37 |
| Oct 23, 2025 | 4.28 |
| Oct 22, 2025 | 4.38 |
| Oct 21, 2025 | 4.12 |
| Oct 20, 2025 | 4.08 |
| Oct 17, 2025 | 3.95 |
| Oct 16, 2025 | 3.63 |
| Oct 15, 2025 | 3.97 |
| Oct 14, 2025 | 4.12 |
| Oct 13, 2025 | 3.94 |
| Oct 10, 2025 | 3.61 |
| Oct 9, 2025 | 4.00 |
| Oct 8, 2025 | 4.10 |
| Oct 7, 2025 | 4.08 |
| Oct 6, 2025 | 4.21 |
| Oct 3, 2025 | 4.12 |
| Oct 2, 2025 | 3.99 |
| Oct 1, 2025 | 4.12 |
| Sep 30, 2025 | 4.17 |
| Sep 29, 2025 | 2.63 |
| Sep 26, 2025 | 2.82 |
| Sep 25, 2025 | 2.81 |
| Sep 24, 2025 | 2.73 |
| Sep 23, 2025 | 2.79 |
| Sep 22, 2025 | 2.76 |
| Sep 19, 2025 | 2.77 |
| Sep 18, 2025 | 2.93 |
| Sep 17, 2025 | 2.91 |
| Sep 16, 2025 | 3.02 |
| Sep 15, 2025 | 3.10 |
| Sep 12, 2025 | 3.16 |
| Sep 11, 2025 | 3.35 |
| Sep 10, 2025 | 2.95 |
| Sep 9, 2025 | 2.96 |
| Sep 8, 2025 | 2.82 |
| Sep 5, 2025 | 2.74 |
| Sep 4, 2025 | 2.98 |
| Sep 3, 2025 | 2.83 |
| Sep 2, 2025 | 2.76 |
| Aug 29, 2025 | 2.69 |
| Aug 28, 2025 | 2.87 |
| Aug 27, 2025 | 2.96 |
| Aug 26, 2025 | 3.10 |
| Aug 25, 2025 | 2.85 |
| Aug 22, 2025 | 3.38 |
| Aug 21, 2025 | 2.59 |
| Aug 20, 2025 | 2.60 |
| Aug 19, 2025 | 2.38 |
| Aug 18, 2025 | 2.22 |
| Aug 15, 2025 | 2.19 |
| Aug 14, 2025 | 2.45 |
| Aug 13, 2025 | 2.51 |
| Aug 12, 2025 | 2.44 |
| Aug 11, 2025 | 2.14 |
| Aug 8, 2025 | 2.12 |
| Aug 7, 2025 | 2.01 |
| Aug 6, 2025 | 2.00 |
| Aug 5, 2025 | 2.03 |
| Aug 4, 2025 | 2.06 |
| Aug 1, 2025 | 2.03 |
| Jul 31, 2025 | 2.11 |
| Jul 30, 2025 | 2.24 |
| Jul 29, 2025 | 2.43 |
| Jul 28, 2025 | 2.57 |
| Jul 25, 2025 | 2.51 |
| Jul 24, 2025 | 2.59 |
| Jul 23, 2025 | 3.18 |
| Jul 22, 2025 | 2.83 |
| Jul 21, 2025 | 2.96 |
| Jul 18, 2025 | 2.71 |
| Jul 17, 2025 | 2.75 |
| Jul 16, 2025 | 2.86 |
| Jul 15, 2025 | 2.51 |
| Jul 14, 2025 | 2.69 |
| Jul 11, 2025 | 2.67 |
| Jul 10, 2025 | 2.78 |
| Jul 9, 2025 | 3.18 |
| Jul 8, 2025 | 3.49 |
| Jul 7, 2025 | 3.50 |
| Jul 3, 2025 | 3.58 |
| Jul 2, 2025 | 3.36 |
| Jul 1, 2025 | 3.41 |
| Jun 30, 2025 | 3.11 |
| Jun 27, 2025 | 1.65 |
| Jun 26, 2025 | 1.25 |
| Jun 25, 2025 | 1.03 |
| Jun 24, 2025 | 1.21 |
| Jun 23, 2025 | 0.95 |
| Jun 20, 2025 | 0.61 |
| Jun 18, 2025 | 0.86 |
| Jun 17, 2025 | 0.78 |
| Jun 16, 2025 | 0.83 |
| Jun 13, 2025 | 0.76 |
| Jun 12, 2025 | 0.87 |
| Jun 11, 2025 | 0.88 |
| Jun 10, 2025 | 1.07 |
| Jun 9, 2025 | 0.76 |
| Jun 6, 2025 | 0.76 |
| Jun 5, 2025 | 0.74 |
| Jun 4, 2025 | 0.73 |
| Jun 3, 2025 | 0.81 |
| Jun 2, 2025 | 0.54 |
| May 30, 2025 | 0.72 |
| May 29, 2025 | 0.76 |
| May 28, 2025 | 0.67 |
| May 27, 2025 | 0.74 |
| May 23, 2025 | 0.48 |
| May 22, 2025 | 0.63 |
| May 21, 2025 | 0.69 |
| May 20, 2025 | 0.94 |
| May 19, 2025 | 1.23 |
| May 16, 2025 | 0.97 |
| May 15, 2025 | 1.04 |
| May 14, 2025 | 0.93 |
| May 13, 2025 | 1.04 |
| May 12, 2025 | 0.98 |
| May 9, 2025 | 0.65 |
| May 8, 2025 | 0.84 |
| May 7, 2025 | 0.83 |
| May 6, 2025 | 0.89 |
| May 5, 2025 | 0.79 |
| May 2, 2025 | 1.14 |
| May 1, 2025 | 0.86 |
| Apr 30, 2025 | 0.67 |
| Apr 29, 2025 | 0.46 |
| Apr 28, 2025 | 0.57 |
| Apr 25, 2025 | 0.28 |
| Apr 24, 2025 | 0.33 |
| Apr 23, 2025 | 0.48 |
| Apr 22, 2025 | 0.50 |
| Apr 21, 2025 | 0.13 |
| Apr 17, 2025 | 0.36 |
| Apr 16, 2025 | 0.15 |
| Apr 15, 2025 | 0.43 |
| Apr 14, 2025 | 0.43 |
| Apr 11, 2025 | 0.50 |
| Apr 10, 2025 | 0.56 |
| Apr 9, 2025 | 0.82 |
| Apr 8, 2025 | 0.57 |
| Apr 7, 2025 | 0.79 |
| Apr 4, 2025 | 0.83 |
| Apr 3, 2025 | 0.49 |
| Apr 2, 2025 | 1.03 |
| Apr 1, 2025 | 1.09 |
| Mar 31, 2025 | 0.87 |
| Mar 28, 2025 | 6.43 |
| Mar 27, 2025 | 6.62 |
| Mar 26, 2025 | 6.70 |
| Mar 25, 2025 | 6.72 |
| Mar 24, 2025 | 6.91 |
| Mar 21, 2025 | 6.63 |
| Mar 20, 2025 | 6.81 |
| Mar 19, 2025 | 6.86 |
| Mar 18, 2025 | 6.54 |
| Mar 17, 2025 | 6.35 |
| Mar 14, 2025 | 6.51 |
| Mar 13, 2025 | 6.27 |
| Mar 12, 2025 | 6.53 |
| Mar 11, 2025 | 6.67 |
| Mar 10, 2025 | 6.56 |
| Mar 7, 2025 | 6.78 |
| Mar 6, 2025 | 6.77 |
| Mar 5, 2025 | 6.60 |
| Mar 4, 2025 | 6.63 |
| Mar 3, 2025 | 6.76 |
| Feb 28, 2025 | 6.98 |
| Feb 27, 2025 | 6.65 |
| Feb 26, 2025 | 6.79 |
| Feb 25, 2025 | 6.86 |
| Feb 24, 2025 | 6.64 |
| Feb 21, 2025 | 6.66 |
| Feb 20, 2025 | 6.60 |
| Feb 19, 2025 | 6.92 |
| Feb 18, 2025 | 7.03 |
| Feb 14, 2025 | 6.90 |
| Feb 13, 2025 | 7.04 |
| Feb 12, 2025 | 6.99 |
| Feb 11, 2025 | 7.38 |
| Feb 10, 2025 | 7.13 |
| Feb 7, 2025 | 7.19 |
| Feb 6, 2025 | 7.89 |
| Feb 5, 2025 | 7.27 |
| Feb 4, 2025 | 7.04 |
| Feb 3, 2025 | 6.80 |
| Jan 31, 2025 | 6.97 |
| Jan 30, 2025 | 6.92 |
| Jan 29, 2025 | 6.77 |
| Jan 28, 2025 | 6.92 |
| Jan 27, 2025 | 6.83 |
| Jan 24, 2025 | 6.59 |
| Jan 23, 2025 | 6.74 |
| Jan 22, 2025 | 6.71 |
| Jan 21, 2025 | 6.98 |
| Jan 17, 2025 | 6.67 |
| Jan 16, 2025 | 6.69 |
| Jan 15, 2025 | 7.07 |
| Jan 14, 2025 | 6.82 |
| Jan 13, 2025 | 6.60 |
| Jan 10, 2025 | 6.51 |
| Jan 8, 2025 | 6.72 |
| Jan 7, 2025 | 6.99 |
| Jan 6, 2025 | 7.19 |
| Jan 3, 2025 | 7.61 |
| Jan 2, 2025 | 7.46 |
| Dec 31, 2024 | 7.89 |
| Dec 30, 2024 | 6.24 |
| Dec 27, 2024 | 6.36 |
| Dec 26, 2024 | 6.75 |
| Dec 24, 2024 | 6.94 |
| Dec 23, 2024 | 6.81 |
| Dec 20, 2024 | 6.92 |
| Dec 19, 2024 | 6.32 |
| Dec 18, 2024 | 6.64 |
| Dec 17, 2024 | 7.79 |
| Dec 16, 2024 | 7.80 |
| Dec 13, 2024 | 7.67 |
| Dec 12, 2024 | 7.56 |
| Dec 11, 2024 | 7.57 |
| Dec 10, 2024 | 7.77 |
| Dec 9, 2024 | 7.56 |
| Dec 6, 2024 | 7.50 |
| Dec 5, 2024 | 7.38 |
| Dec 4, 2024 | 7.63 |
| Dec 3, 2024 | 7.53 |
| Dec 2, 2024 | 7.61 |
| Nov 29, 2024 | 7.51 |
| Nov 27, 2024 | 7.50 |
| Nov 26, 2024 | 7.52 |
| Nov 25, 2024 | 7.71 |
| Nov 22, 2024 | 7.63 |
| Nov 21, 2024 | 7.51 |
| Nov 20, 2024 | 7.46 |
| Nov 19, 2024 | 7.64 |
| Nov 18, 2024 | 7.54 |
| Nov 15, 2024 | 7.79 |
| Nov 14, 2024 | 8.00 |
| Nov 13, 2024 | 7.93 |
| Nov 12, 2024 | 8.09 |
| Nov 11, 2024 | 8.15 |
| Nov 8, 2024 | 8.04 |
| Nov 7, 2024 | 8.15 |
| Nov 6, 2024 | 8.64 |
| Nov 5, 2024 | 7.80 |
| Nov 4, 2024 | 7.21 |
| Nov 1, 2024 | 7.16 |
| Oct 31, 2024 | 7.23 |
| Oct 30, 2024 | 7.29 |
| Oct 29, 2024 | 7.42 |
| Oct 28, 2024 | 7.35 |
| Oct 25, 2024 | 6.78 |
| Oct 24, 2024 | 7.12 |
| Oct 23, 2024 | 7.05 |
| Oct 22, 2024 | 6.83 |
| Oct 21, 2024 | 6.80 |
| Oct 18, 2024 | 7.04 |
| Oct 17, 2024 | 7.50 |
| Oct 16, 2024 | 7.62 |
| Oct 15, 2024 | 7.02 |
| Oct 14, 2024 | 6.67 |
| Oct 11, 2024 | 6.82 |
| Oct 10, 2024 | 6.18 |
| Oct 9, 2024 | 6.33 |
| Oct 8, 2024 | 6.22 |
| Oct 7, 2024 | 6.09 |
| Oct 4, 2024 | 6.41 |
| Oct 3, 2024 | 6.07 |
| Oct 2, 2024 | 6.15 |
| Oct 1, 2024 | 6.27 |
| Sep 30, 2024 | 6.51 |
| Sep 27, 2024 | 9.66 |
| Sep 26, 2024 | 9.20 |
| Sep 25, 2024 | 9.34 |
| Sep 24, 2024 | 9.63 |
| Sep 23, 2024 | 9.66 |
| Sep 20, 2024 | 10.07 |
| Sep 19, 2024 | 11.16 |
| Sep 18, 2024 | 10.73 |
| Sep 17, 2024 | 10.89 |
| Sep 16, 2024 | 10.93 |
| Sep 13, 2024 | 10.86 |
| Sep 12, 2024 | 10.23 |
| Sep 11, 2024 | 9.83 |
| Sep 10, 2024 | 10.42 |
| Sep 9, 2024 | 10.21 |
| Sep 6, 2024 | 9.98 |
| Sep 5, 2024 | 10.18 |
| Sep 4, 2024 | 10.28 |
| Sep 3, 2024 | 10.22 |
| Aug 30, 2024 | 10.77 |
| Aug 29, 2024 | 10.47 |
| Aug 28, 2024 | 9.76 |
| Aug 27, 2024 | 9.61 |
| Aug 26, 2024 | 9.71 |
| Aug 23, 2024 | 9.71 |
| Aug 22, 2024 | 8.71 |
| Aug 21, 2024 | 8.74 |
| Aug 20, 2024 | 8.84 |
| Aug 19, 2024 | 9.28 |
| Aug 16, 2024 | 9.04 |
| Aug 15, 2024 | 8.61 |
| Aug 14, 2024 | 8.19 |
| Aug 13, 2024 | 8.15 |
| Aug 12, 2024 | 7.96 |
| Aug 9, 2024 | 8.11 |
| Aug 8, 2024 | 8.36 |
| Aug 7, 2024 | 7.83 |
| Aug 6, 2024 | 7.78 |
| Aug 5, 2024 | 7.63 |
| Aug 2, 2024 | 8.86 |
| Aug 1, 2024 | 9.84 |
| Jul 31, 2024 | 10.22 |
| Jul 30, 2024 | 10.36 |
| Jul 29, 2024 | 10.52 |
| Jul 26, 2024 | 11.18 |
| Jul 25, 2024 | 11.14 |
| Jul 24, 2024 | 10.86 |
| Jul 23, 2024 | 11.23 |
| Jul 22, 2024 | 10.79 |
| Jul 19, 2024 | 11.12 |
| Jul 18, 2024 | 11.30 |
| Jul 17, 2024 | 10.99 |
| Jul 16, 2024 | 10.99 |
| Jul 15, 2024 | 9.98 |
| Jul 12, 2024 | 9.08 |
| Jul 11, 2024 | 8.62 |
| Jul 10, 2024 | 7.60 |
| Jul 9, 2024 | 7.64 |
| Jul 8, 2024 | 7.52 |
| Jul 5, 2024 | 7.46 |
| Jul 3, 2024 | 7.94 |
| Jul 2, 2024 | 7.99 |
| Jul 1, 2024 | 8.05 |
| Jun 28, 2024 | 8.71 |
| Jun 27, 2024 | 8.45 |
| Jun 26, 2024 | 8.24 |
| Jun 25, 2024 | 8.44 |
| Jun 24, 2024 | 9.09 |
| Jun 21, 2024 | 9.10 |
| Jun 20, 2024 | 9.05 |
| Jun 18, 2024 | 9.17 |
| Jun 17, 2024 | 9.25 |
| Jun 14, 2024 | 9.04 |
| Jun 13, 2024 | 9.06 |
| Jun 12, 2024 | 9.27 |
| Jun 11, 2024 | 9.17 |
| Jun 10, 2024 | 9.07 |
| Jun 7, 2024 | 9.17 |
| Jun 6, 2024 | 9.32 |
| Jun 5, 2024 | 9.24 |
| Jun 4, 2024 | 9.00 |
| Jun 3, 2024 | 9.26 |
| May 31, 2024 | 9.39 |
| May 30, 2024 | 9.26 |
| May 29, 2024 | 9.02 |
| May 28, 2024 | 9.39 |
| May 24, 2024 | 9.28 |
| May 23, 2024 | 9.14 |
| May 22, 2024 | 9.38 |
| May 21, 2024 | 9.57 |
| May 20, 2024 | 9.67 |
| May 17, 2024 | 9.66 |
| May 16, 2024 | 9.46 |
| May 15, 2024 | 9.46 |
| May 14, 2024 | 9.54 |
| May 13, 2024 | 9.37 |
| May 10, 2024 | 9.45 |
| May 9, 2024 | 9.62 |
| May 8, 2024 | 9.72 |
| May 7, 2024 | 9.70 |
| May 6, 2024 | 9.85 |
| May 3, 2024 | 9.60 |
| May 2, 2024 | 9.59 |
| May 1, 2024 | 9.36 |
| Apr 30, 2024 | 9.15 |
| Apr 29, 2024 | 9.29 |
| Apr 26, 2024 | 9.30 |
| Apr 25, 2024 | 9.19 |
| Apr 24, 2024 | 9.57 |
| Apr 23, 2024 | 9.67 |
| Apr 22, 2024 | 9.32 |
| Apr 19, 2024 | 9.60 |
| Apr 18, 2024 | 9.25 |
| Apr 17, 2024 | 9.10 |
| Apr 16, 2024 | 9.18 |
| Apr 15, 2024 | 9.17 |
| Apr 12, 2024 | 9.25 |
| Apr 11, 2024 | 9.44 |
| Apr 10, 2024 | 9.52 |
| Apr 9, 2024 | 9.83 |
| Apr 8, 2024 | 9.62 |
| Apr 5, 2024 | 9.61 |
| Apr 4, 2024 | 9.66 |
| Apr 3, 2024 | 9.66 |
| Apr 2, 2024 | 9.44 |
| Apr 1, 2024 | 9.61 |
| Mar 28, 2024 | 7.16 |
| Mar 27, 2024 | 7.13 |
| Mar 26, 2024 | 6.63 |
| Mar 25, 2024 | 6.82 |
| Mar 22, 2024 | 6.82 |
| Mar 21, 2024 | 7.16 |
| Mar 20, 2024 | 7.16 |
| Mar 19, 2024 | 6.83 |
| Mar 18, 2024 | 6.84 |
| Mar 15, 2024 | 6.98 |
| Mar 14, 2024 | 6.39 |
| Mar 13, 2024 | 7.17 |
| Mar 12, 2024 | 7.12 |
| Mar 11, 2024 | 7.80 |
| Mar 8, 2024 | 7.78 |
| Mar 7, 2024 | 7.50 |
| Mar 6, 2024 | 7.75 |
| Mar 5, 2024 | 7.48 |
| Mar 4, 2024 | 7.44 |
| Mar 1, 2024 | 7.33 |
| Feb 29, 2024 | 7.54 |
| Feb 28, 2024 | 7.16 |
| Feb 27, 2024 | 7.00 |
| Feb 26, 2024 | 7.05 |
| Feb 23, 2024 | 7.00 |
| Feb 22, 2024 | 6.65 |
| Feb 21, 2024 | 6.71 |
| Feb 20, 2024 | 6.79 |
| Feb 16, 2024 | 7.42 |
| Feb 15, 2024 | 7.80 |
| Feb 14, 2024 | 6.93 |
| Feb 13, 2024 | 6.29 |
| Feb 12, 2024 | 7.37 |
| Feb 9, 2024 | 6.86 |
| Feb 8, 2024 | 6.64 |
| Feb 7, 2024 | 6.56 |
| Feb 6, 2024 | 6.87 |
| Feb 5, 2024 | 6.81 |
| Feb 2, 2024 | 7.18 |
| Feb 1, 2024 | 7.30 |
| Jan 31, 2024 | 7.49 |
| Jan 30, 2024 | 8.10 |
| Jan 29, 2024 | 8.28 |
| Jan 26, 2024 | 7.75 |
| Jan 25, 2024 | 7.58 |
| Jan 24, 2024 | 7.50 |
| Jan 23, 2024 | 7.21 |
| Jan 22, 2024 | 7.30 |
| Jan 19, 2024 | 6.88 |
| Jan 18, 2024 | 6.92 |
| Jan 17, 2024 | 7.40 |
| Jan 16, 2024 | 7.36 |
| Jan 12, 2024 | 7.82 |
| Jan 11, 2024 | 7.72 |
| Jan 10, 2024 | 7.79 |
| Jan 9, 2024 | 7.68 |
| Jan 8, 2024 | 8.37 |
| Jan 5, 2024 | 8.52 |
| Jan 4, 2024 | 8.91 |
| Jan 3, 2024 | 8.97 |
| Jan 2, 2024 | 9.74 |
| Dec 29, 2023 | 8.73 |
| Dec 28, 2023 | 8.87 |
| Dec 27, 2023 | 8.91 |
| Dec 26, 2023 | 8.91 |
| Dec 22, 2023 | 8.66 |
| Dec 21, 2023 | 8.70 |
| Dec 20, 2023 | 8.92 |
| Dec 19, 2023 | 8.96 |
| Dec 18, 2023 | 9.08 |
| Dec 15, 2023 | 9.17 |
| Dec 14, 2023 | 8.84 |
| Dec 13, 2023 | 8.56 |
| Dec 12, 2023 | 8.60 |
| Dec 11, 2023 | 8.78 |
| Dec 8, 2023 | 8.34 |
| Dec 7, 2023 | 8.20 |
| Dec 6, 2023 | 8.12 |
| Dec 5, 2023 | 7.91 |
| Dec 4, 2023 | 7.81 |
| Dec 1, 2023 | 7.72 |
| Nov 30, 2023 | 7.32 |
| Nov 29, 2023 | 7.40 |
| Nov 28, 2023 | 7.37 |
| Nov 27, 2023 | 7.42 |
| Nov 24, 2023 | 7.35 |
| Nov 22, 2023 | 7.24 |
| Nov 21, 2023 | 7.18 |
| Nov 20, 2023 | 7.41 |
| Nov 17, 2023 | 7.54 |
| Nov 16, 2023 | 7.63 |
| Nov 15, 2023 | 7.41 |
| Nov 14, 2023 | 7.45 |
| Nov 13, 2023 | 6.96 |
| Nov 10, 2023 | 6.87 |
| Nov 9, 2023 | 6.48 |
| Nov 8, 2023 | 6.57 |
| Nov 7, 2023 | 6.64 |
| Nov 6, 2023 | 6.51 |
| Nov 3, 2023 | 6.67 |
| Nov 2, 2023 | 6.12 |
| Nov 1, 2023 | 5.95 |
| Oct 31, 2023 | 5.73 |
| Oct 30, 2023 | 5.77 |
| Oct 27, 2023 | 5.62 |
| Oct 26, 2023 | 5.72 |
| Oct 25, 2023 | 5.63 |
| Oct 24, 2023 | 5.75 |
| Oct 23, 2023 | 5.86 |
| Oct 20, 2023 | 5.83 |
| Oct 19, 2023 | 5.79 |
| Oct 18, 2023 | 5.60 |
| Oct 17, 2023 | 5.96 |
| Oct 16, 2023 | 5.59 |
| Oct 13, 2023 | 5.55 |
| Oct 12, 2023 | 5.65 |
| Oct 11, 2023 | 5.82 |
| Oct 10, 2023 | 5.77 |
| Oct 9, 2023 | 5.45 |
| Oct 6, 2023 | 5.66 |
| Oct 5, 2023 | 5.72 |
| Oct 4, 2023 | 5.41 |
| Oct 3, 2023 | 5.26 |
| Oct 2, 2023 | 5.42 |
| Sep 29, 2023 | 5.76 |
| Sep 28, 2023 | 5.83 |
| Sep 27, 2023 | 5.81 |
| Sep 26, 2023 | 5.75 |
| Sep 25, 2023 | 5.87 |
| Sep 22, 2023 | 5.76 |
| Sep 21, 2023 | 5.66 |
| Sep 20, 2023 | 5.77 |
| Sep 19, 2023 | 5.80 |
| Sep 18, 2023 | 5.87 |
| Sep 15, 2023 | 6.04 |
| Sep 14, 2023 | 5.89 |
| Sep 13, 2023 | 5.48 |
| Sep 12, 2023 | 5.51 |
| Sep 11, 2023 | 5.53 |
| Sep 8, 2023 | 5.77 |
| Sep 7, 2023 | 5.70 |
| Sep 6, 2023 | 5.80 |
| Sep 5, 2023 | 5.92 |
| Sep 1, 2023 | 5.99 |
| Aug 31, 2023 | 6.11 |
| Aug 30, 2023 | 6.29 |
| Aug 29, 2023 | 6.18 |
| Aug 28, 2023 | 5.94 |
| Aug 25, 2023 | 5.90 |
| Aug 24, 2023 | 5.88 |
| Aug 23, 2023 | 5.89 |
| Aug 22, 2023 | 5.86 |
| Aug 21, 2023 | 5.94 |
| Aug 18, 2023 | 5.89 |
| Aug 17, 2023 | 6.15 |
| Aug 16, 2023 | 6.25 |
| Aug 15, 2023 | 6.31 |
| Aug 14, 2023 | 6.50 |
| Aug 11, 2023 | 6.61 |
| Aug 10, 2023 | 6.55 |
| Aug 9, 2023 | 6.55 |
| Aug 8, 2023 | 6.58 |
| Aug 7, 2023 | 6.75 |
| Aug 4, 2023 | 6.95 |
| Aug 3, 2023 | 6.67 |
| Aug 2, 2023 | 6.44 |
| Aug 1, 2023 | 6.59 |
| Jul 31, 2023 | 6.69 |
| Jul 28, 2023 | 6.52 |
| Jul 27, 2023 | 6.52 |
| Jul 26, 2023 | 6.39 |
| Jul 25, 2023 | 6.63 |
| Jul 24, 2023 | 6.56 |
| Jul 21, 2023 | 6.14 |
| Jul 20, 2023 | 6.56 |
| Jul 19, 2023 | 6.16 |
| Jul 18, 2023 | 6.12 |
| Jul 17, 2023 | 5.73 |
| Jul 14, 2023 | 5.50 |
| Jul 13, 2023 | 5.76 |
| Jul 12, 2023 | 5.68 |
| Jul 11, 2023 | 5.73 |
| Jul 10, 2023 | 5.92 |
| Jul 7, 2023 | 6.04 |
| Jul 6, 2023 | 5.95 |
| Jul 5, 2023 | 6.08 |
| Jul 3, 2023 | 6.34 |
| Jun 30, 2023 | 6.32 |
| Jun 29, 2023 | 6.02 |
| Jun 28, 2023 | 6.06 |
| Jun 27, 2023 | 5.93 |
| Jun 26, 2023 | 6.03 |
| Jun 23, 2023 | 6.12 |
| Jun 22, 2023 | 6.35 |
| Jun 21, 2023 | 6.16 |
| Jun 20, 2023 | 6.33 |
| Jun 16, 2023 | 6.12 |
| Jun 15, 2023 | 6.05 |
| Jun 14, 2023 | 6.00 |
| Jun 13, 2023 | 5.91 |
| Jun 12, 2023 | 5.69 |
| Jun 9, 2023 | 5.55 |
| Jun 8, 2023 | 5.27 |
| Jun 7, 2023 | 5.10 |
| Jun 6, 2023 | 4.54 |
| Jun 5, 2023 | 4.40 |
| Jun 2, 2023 | 4.56 |
| Jun 1, 2023 | 4.37 |
| May 31, 2023 | 4.27 |
| May 30, 2023 | 4.40 |
| May 26, 2023 | 4.54 |
| May 25, 2023 | 4.30 |
| May 24, 2023 | 4.45 |
| May 23, 2023 | 4.44 |
| May 22, 2023 | 4.51 |
| May 19, 2023 | 4.54 |
| May 18, 2023 | 4.65 |
| May 17, 2023 | 4.85 |
| May 16, 2023 | 4.54 |
| May 15, 2023 | 4.49 |
| May 12, 2023 | 4.53 |
| May 11, 2023 | 4.54 |
| May 10, 2023 | 4.64 |
| May 9, 2023 | 4.81 |
| May 8, 2023 | 4.91 |
| May 5, 2023 | 4.91 |
| May 4, 2023 | 4.72 |
| May 3, 2023 | 5.04 |
| May 2, 2023 | 5.04 |
| May 1, 2023 | 5.18 |
| Apr 28, 2023 | 5.15 |
| Apr 27, 2023 | 5.04 |
| Apr 26, 2023 | 5.03 |
| Apr 25, 2023 | 5.24 |
| Apr 24, 2023 | 5.27 |
| Apr 21, 2023 | 5.30 |
| Apr 20, 2023 | 5.32 |
| Apr 19, 2023 | 5.32 |
| Apr 18, 2023 | 5.36 |
| Apr 17, 2023 | 5.35 |
| Apr 14, 2023 | 5.36 |
| Apr 13, 2023 | 5.33 |
| Apr 12, 2023 | 5.30 |
| Apr 11, 2023 | 5.30 |
| Apr 10, 2023 | 5.41 |
| Apr 5, 2023 | 5.44 |
| Apr 4, 2023 | 5.47 |
| Apr 3, 2023 | 5.59 |
| Mar 31, 2023 | 5.53 |
| Mar 30, 2023 | 5.25 |
| Mar 29, 2023 | 5.34 |
| Mar 28, 2023 | 5.37 |
| Mar 27, 2023 | 5.31 |
| Mar 24, 2023 | 5.27 |
| Mar 23, 2023 | 5.29 |
| Mar 22, 2023 | 5.29 |
| Mar 21, 2023 | 5.36 |
| Mar 20, 2023 | 5.20 |
| Mar 17, 2023 | 5.30 |
| Mar 16, 2023 | 5.44 |
| Mar 15, 2023 | 5.12 |
| Mar 14, 2023 | 5.04 |
| Mar 13, 2023 | 4.86 |
| Mar 10, 2023 | 5.33 |
| Mar 9, 2023 | 5.51 |
| Mar 8, 2023 | 5.56 |
| Mar 7, 2023 | 5.51 |
| Mar 6, 2023 | 5.50 |
| Mar 3, 2023 | 5.58 |
| Mar 2, 2023 | 5.66 |
| Mar 1, 2023 | 5.74 |
| Feb 28, 2023 | 5.70 |
| Feb 27, 2023 | 5.76 |
| Feb 24, 2023 | 5.75 |
| Feb 23, 2023 | 5.80 |
| Feb 22, 2023 | 5.72 |
| Feb 21, 2023 | 5.69 |
| Feb 17, 2023 | 5.76 |
| Feb 16, 2023 | 5.76 |
| Feb 15, 2023 | 6.00 |
| Feb 14, 2023 | 6.02 |
| Feb 13, 2023 | 5.94 |
| Feb 10, 2023 | 5.88 |
| Feb 9, 2023 | 5.82 |
| Feb 8, 2023 | 5.81 |
| Feb 7, 2023 | 5.66 |
| Feb 6, 2023 | 5.65 |
| Feb 3, 2023 | 5.65 |
| Feb 2, 2023 | 5.61 |
| Feb 1, 2023 | 5.63 |
| Jan 31, 2023 | 5.47 |
| Jan 30, 2023 | 5.31 |
| Jan 27, 2023 | 5.32 |
| Jan 26, 2023 | 5.32 |
| Jan 25, 2023 | 5.37 |
| Jan 24, 2023 | 5.36 |
| Jan 23, 2023 | 5.32 |
| Jan 20, 2023 | 5.29 |
| Jan 19, 2023 | 5.21 |
| Jan 18, 2023 | 5.33 |
| Jan 17, 2023 | 5.27 |
| Jan 13, 2023 | 5.39 |
| Jan 12, 2023 | 5.38 |
| Jan 11, 2023 | 5.32 |
| Jan 10, 2023 | 5.29 |
| Jan 9, 2023 | 5.20 |
| Jan 6, 2023 | 5.14 |
| Jan 5, 2023 | 5.07 |
| Jan 4, 2023 | 5.22 |
| Jan 3, 2023 | 5.27 |
| Dec 30, 2022 | 4.67 |
| Dec 29, 2022 | 4.35 |
| Dec 28, 2022 | 4.45 |
| Dec 27, 2022 | 4.55 |
| Dec 23, 2022 | 4.43 |
| Dec 22, 2022 | 4.27 |
| Dec 21, 2022 | 4.45 |
| Dec 20, 2022 | 4.37 |
| Dec 19, 2022 | 4.41 |
| Dec 16, 2022 | 4.42 |
| Dec 15, 2022 | 4.45 |
| Dec 14, 2022 | 4.55 |
| Dec 13, 2022 | 4.65 |
| Dec 12, 2022 | 4.68 |
| Dec 9, 2022 | 4.62 |
| Dec 8, 2022 | 4.61 |
| Dec 7, 2022 | 4.65 |
| Dec 6, 2022 | 4.60 |
| Dec 5, 2022 | 4.65 |
| Dec 2, 2022 | 4.79 |
| Dec 1, 2022 | 4.76 |
| Nov 30, 2022 | 4.97 |
| Nov 29, 2022 | 4.85 |
| Nov 28, 2022 | 4.86 |
| Nov 25, 2022 | 4.93 |
| Nov 23, 2022 | 4.92 |
| Nov 22, 2022 | 5.04 |
| Nov 21, 2022 | 4.91 |
| Nov 18, 2022 | 4.88 |
| Nov 17, 2022 | 4.83 |
| Nov 16, 2022 | 4.70 |
| Nov 15, 2022 | 4.61 |
| Nov 14, 2022 | 4.61 |
| Nov 11, 2022 | 4.61 |
| Nov 10, 2022 | 4.54 |
| Nov 9, 2022 | 4.84 |
| Nov 8, 2022 | 4.63 |
| Nov 7, 2022 | 4.46 |
| Nov 4, 2022 | 4.51 |
| Nov 2, 2022 | 4.58 |
| Nov 1, 2022 | 4.70 |
| Oct 31, 2022 | 4.59 |
| Oct 28, 2022 | 4.70 |
| Oct 27, 2022 | 4.59 |
| Oct 26, 2022 | 4.59 |
| Oct 25, 2022 | 4.51 |
| Oct 24, 2022 | 4.15 |
| Oct 21, 2022 | 4.14 |
| Oct 20, 2022 | 3.95 |
| Oct 19, 2022 | 3.91 |
| Oct 18, 2022 | 3.69 |
| Oct 17, 2022 | 3.50 |
| Oct 14, 2022 | 3.44 |
| Oct 13, 2022 | 3.41 |
| Oct 12, 2022 | 3.52 |
| Oct 11, 2022 | 3.56 |
| Oct 10, 2022 | 3.55 |
| Oct 7, 2022 | 3.51 |
| Oct 6, 2022 | 3.59 |
| Oct 5, 2022 | 3.63 |
| Oct 4, 2022 | 3.47 |
| Oct 3, 2022 | 3.47 |
| Sep 30, 2022 | 3.32 |
| Sep 29, 2022 | -10.12 |
| Sep 28, 2022 | -10.10 |
| Sep 27, 2022 | -10.09 |
| Sep 26, 2022 | -10.12 |
| Sep 23, 2022 | -10.18 |
| Sep 22, 2022 | -10.34 |
| Sep 21, 2022 | -10.74 |
| Sep 20, 2022 | -10.57 |
| Sep 19, 2022 | -10.65 |
| Sep 16, 2022 | -11.30 |
| Sep 15, 2022 | -10.70 |
| Sep 14, 2022 | -10.48 |
| Sep 13, 2022 | -11.07 |
| Sep 12, 2022 | -10.87 |
| Sep 9, 2022 | -11.16 |
| Sep 8, 2022 | -10.55 |
| Sep 7, 2022 | -10.76 |
| Sep 6, 2022 | -10.60 |
| Sep 2, 2022 | -10.43 |
| Sep 1, 2022 | -9.70 |
| Aug 31, 2022 | -10.09 |
| Aug 29, 2022 | -10.49 |
| Aug 26, 2022 | -10.21 |
| Aug 25, 2022 | -10.41 |
| Aug 24, 2022 | -10.12 |
| Aug 23, 2022 | -10.87 |
| Aug 22, 2022 | -10.78 |
| Aug 19, 2022 | -11.70 |
| Aug 18, 2022 | -10.26 |
| Aug 17, 2022 | -10.49 |
| Aug 16, 2022 | -10.58 |
| Aug 15, 2022 | -10.02 |
| Aug 12, 2022 | -9.70 |
| Aug 11, 2022 | -9.60 |
| Aug 10, 2022 | -9.70 |
| Aug 9, 2022 | -9.60 |
| Aug 8, 2022 | -9.99 |
| Aug 5, 2022 | -10.17 |
| Aug 4, 2022 | -10.71 |
| Aug 3, 2022 | -11.12 |
| Aug 2, 2022 | -10.85 |
| Aug 1, 2022 | -10.43 |
| Jul 29, 2022 | -10.43 |
| Jul 28, 2022 | -10.66 |
| Jul 27, 2022 | -10.82 |
| Jul 26, 2022 | -9.39 |
| Jul 25, 2022 | -9.85 |
| Jul 22, 2022 | -9.85 |
| Jul 21, 2022 | -9.53 |
| Jul 20, 2022 | -9.63 |
| Jul 19, 2022 | -9.98 |
| Jul 18, 2022 | -9.95 |
| Jul 15, 2022 | -10.04 |
| Jul 14, 2022 | -9.72 |
| Jul 13, 2022 | -9.87 |
| Jul 12, 2022 | -9.75 |
| Jul 11, 2022 | -9.77 |
| Jul 8, 2022 | -10.01 |
| Jul 7, 2022 | -9.87 |
| Jul 6, 2022 | -9.80 |
| Jul 5, 2022 | -10.47 |
| Jul 1, 2022 | -10.03 |
| Jun 30, 2022 | -10.43 |
| Jun 29, 2022 | -21.91 |
| Jun 28, 2022 | -22.86 |
| Jun 27, 2022 | -23.63 |
| Jun 24, 2022 | -22.12 |
| Jun 23, 2022 | -22.19 |
| Jun 22, 2022 | -22.36 |
| Jun 21, 2022 | -20.57 |
| Jun 17, 2022 | -20.51 |
| Jun 16, 2022 | -19.95 |
| Jun 15, 2022 | -21.60 |
| Jun 14, 2022 | -21.17 |
| Jun 13, 2022 | -20.57 |
| Jun 10, 2022 | -21.12 |
| Jun 9, 2022 | -23.34 |
| Jun 8, 2022 | -22.85 |
| Jun 7, 2022 | -22.33 |
| Jun 6, 2022 | -20.01 |
| Jun 3, 2022 | -20.58 |
| Jun 2, 2022 | -20.94 |
| Jun 1, 2022 | -20.23 |
| May 31, 2022 | -21.91 |
| May 27, 2022 | -20.76 |
| May 26, 2022 | -20.05 |
| May 25, 2022 | -19.46 |
| May 24, 2022 | -19.07 |
| May 23, 2022 | -19.54 |
| May 20, 2022 | -17.95 |
| May 19, 2022 | -18.15 |
| May 18, 2022 | -18.80 |
| May 17, 2022 | -18.46 |
| May 16, 2022 | -18.06 |
| May 13, 2022 | -18.69 |
| May 12, 2022 | -18.91 |
| May 11, 2022 | -18.73 |
| May 10, 2022 | -18.75 |
| May 9, 2022 | -18.34 |
| May 6, 2022 | -19.08 |
| May 5, 2022 | -19.29 |
| May 4, 2022 | -21.04 |
| May 3, 2022 | -19.78 |
| May 2, 2022 | -19.36 |
| Apr 29, 2022 | -19.70 |
| Apr 28, 2022 | -19.96 |
| Apr 27, 2022 | -19.57 |
| Apr 26, 2022 | -20.62 |
| Apr 25, 2022 | -21.75 |
| Apr 22, 2022 | -21.91 |
| Apr 21, 2022 | -22.31 |
| Apr 20, 2022 | -23.79 |
| Apr 19, 2022 | -24.52 |
| Apr 18, 2022 | -23.44 |
| Apr 14, 2022 | -24.02 |
| Apr 13, 2022 | -24.99 |
| Apr 12, 2022 | -25.13 |
| Apr 11, 2022 | -24.99 |
| Apr 8, 2022 | -26.23 |
| Apr 7, 2022 | -25.76 |
| Apr 6, 2022 | -27.26 |
| Apr 5, 2022 | -27.47 |
| Apr 4, 2022 | -27.45 |
| Apr 1, 2022 | -28.82 |
| Mar 31, 2022 | -28.85 |
| Mar 30, 2022 | 32.35 |
| Mar 29, 2022 | 33.55 |
| Mar 28, 2022 | 33.32 |
| Mar 25, 2022 | 33.60 |
| Mar 24, 2022 | 33.51 |
| Mar 23, 2022 | 33.43 |
| Mar 22, 2022 | 35.37 |
| Mar 21, 2022 | 35.73 |
| Mar 18, 2022 | 35.88 |
| Mar 17, 2022 | 35.48 |
| Mar 16, 2022 | 33.89 |
| Mar 15, 2022 | 33.89 |
| Mar 14, 2022 | 32.49 |
| Mar 11, 2022 | 31.90 |
| Mar 10, 2022 | 32.24 |
| Mar 9, 2022 | 32.43 |
| Mar 8, 2022 | 31.68 |
| Mar 7, 2022 | 30.93 |
| Mar 4, 2022 | 33.34 |
| Mar 3, 2022 | 34.53 |
| Mar 2, 2022 | 34.86 |
| Mar 1, 2022 | 34.55 |
| Feb 28, 2022 | 35.42 |
| Feb 25, 2022 | 36.49 |
| Feb 24, 2022 | 34.58 |
| Feb 23, 2022 | 34.64 |
| Feb 22, 2022 | 34.70 |
| Feb 18, 2022 | 35.11 |
| Feb 17, 2022 | 35.44 |
| Feb 16, 2022 | 36.09 |
| Feb 15, 2022 | 35.99 |
| Feb 14, 2022 | 35.15 |
| Feb 11, 2022 | 35.74 |
| Feb 10, 2022 | 35.08 |
| Feb 9, 2022 | 35.25 |
| Feb 8, 2022 | 36.24 |
| Feb 7, 2022 | 36.40 |
| Feb 4, 2022 | 36.37 |
| Feb 3, 2022 | 36.39 |
| Feb 2, 2022 | 36.82 |
| Feb 1, 2022 | 38.18 |
| Jan 31, 2022 | 39.15 |
| Jan 28, 2022 | 37.87 |
| Jan 27, 2022 | 37.98 |
| Jan 26, 2022 | 38.26 |
| Jan 25, 2022 | 37.19 |
| Jan 24, 2022 | 37.31 |
| Jan 21, 2022 | 36.67 |
| Jan 20, 2022 | 37.36 |
| Jan 19, 2022 | 37.72 |
| Jan 18, 2022 | 38.80 |
| Jan 14, 2022 | 39.50 |
| Jan 13, 2022 | 39.18 |
| Jan 12, 2022 | 40.11 |
| Jan 11, 2022 | 41.05 |
| Jan 10, 2022 | 39.64 |
| Jan 7, 2022 | 40.03 |
| Jan 6, 2022 | 39.70 |
| Jan 5, 2022 | 40.14 |
| Jan 4, 2022 | 41.29 |
| Jan 3, 2022 | 43.98 |
| Dec 31, 2021 | 46.40 |
| Dec 30, 2021 | 69.96 |
| Dec 29, 2021 | 68.07 |
| Dec 28, 2021 | 68.04 |
| Dec 27, 2021 | 70.67 |
| Dec 23, 2021 | 69.73 |
| Dec 22, 2021 | 68.81 |
| Dec 21, 2021 | 68.94 |
| Dec 20, 2021 | 66.76 |
| Dec 17, 2021 | 66.61 |
| Dec 16, 2021 | 63.41 |
| Dec 15, 2021 | 62.79 |
| Dec 14, 2021 | 61.15 |
| Dec 13, 2021 | 62.05 |
| Dec 10, 2021 | 62.70 |
| Dec 9, 2021 | 61.41 |
| Dec 8, 2021 | 63.54 |
| Dec 7, 2021 | 62.28 |
| Dec 6, 2021 | 61.75 |
| Dec 3, 2021 | 60.93 |
| Dec 2, 2021 | 62.79 |
| Dec 1, 2021 | 60.54 |
| Nov 30, 2021 | 60.60 |
| Nov 29, 2021 | 62.78 |
| Nov 26, 2021 | 61.54 |
| Nov 24, 2021 | 63.95 |
| Nov 23, 2021 | 64.20 |
| Nov 22, 2021 | 61.98 |
| Nov 19, 2021 | 63.50 |
| Nov 18, 2021 | 64.32 |
| Nov 17, 2021 | 64.31 |
| Nov 16, 2021 | 64.09 |
| Nov 15, 2021 | 62.16 |
| Nov 12, 2021 | 63.96 |
| Nov 11, 2021 | 64.11 |
| Nov 10, 2021 | 62.90 |
| Nov 9, 2021 | 63.96 |
| Nov 8, 2021 | 64.92 |
| Nov 5, 2021 | 65.04 |
| Nov 4, 2021 | 64.87 |
| Nov 3, 2021 | 66.41 |
| Nov 2, 2021 | 62.22 |
| Nov 1, 2021 | 61.06 |
| Oct 29, 2021 | 60.10 |
| Oct 28, 2021 | 59.81 |
| Oct 27, 2021 | 58.55 |
| Oct 26, 2021 | 58.80 |
| Oct 25, 2021 | 59.46 |
| Oct 22, 2021 | 60.06 |
| Oct 21, 2021 | 59.89 |
| Oct 20, 2021 | 60.70 |
| Oct 19, 2021 | 60.05 |
| Oct 18, 2021 | 60.29 |
| Oct 15, 2021 | 60.33 |
| Oct 14, 2021 | 60.51 |
| Oct 13, 2021 | 60.23 |
| Oct 12, 2021 | 61.60 |
| Oct 11, 2021 | 60.57 |
| Oct 8, 2021 | 61.43 |
| Oct 7, 2021 | 61.84 |
| Oct 6, 2021 | 62.43 |
| Oct 5, 2021 | 61.92 |
| Oct 4, 2021 | 60.76 |
| Oct 1, 2021 | 62.55 |
| Sep 30, 2021 | 59.91 |
| Sep 29, 2021 | 2.09 |
| Sep 28, 2021 | 2.05 |
| Sep 27, 2021 | 2.12 |
| Sep 24, 2021 | 2.10 |
| Sep 23, 2021 | 2.19 |
| Sep 22, 2021 | 2.06 |
| Sep 21, 2021 | 2.05 |
| Sep 20, 2021 | 2.04 |
| Sep 17, 2021 | 2.04 |
| Sep 16, 2021 | 2.06 |
| Sep 15, 2021 | 2.07 |
| Sep 14, 2021 | 2.21 |
| Sep 13, 2021 | 2.24 |
| Sep 10, 2021 | 2.19 |
| Sep 9, 2021 | 2.02 |
| Sep 8, 2021 | 2.29 |
| Sep 7, 2021 | 2.23 |
| Sep 3, 2021 | 2.32 |
| Sep 2, 2021 | 2.27 |
| Sep 1, 2021 | 2.26 |
| Aug 31, 2021 | 2.33 |
| Aug 30, 2021 | 2.30 |
| Aug 27, 2021 | 2.25 |
| Aug 26, 2021 | 2.13 |
| Aug 25, 2021 | 2.14 |
| Aug 24, 2021 | 2.17 |
| Aug 23, 2021 | 2.22 |
| Aug 20, 2021 | 2.16 |
| Aug 19, 2021 | 2.22 |
| Aug 18, 2021 | 2.14 |
| Aug 17, 2021 | 2.18 |
| Aug 16, 2021 | 2.27 |
| Aug 13, 2021 | 2.25 |
| Aug 12, 2021 | 2.23 |
| Aug 11, 2021 | 2.31 |
| Aug 10, 2021 | 2.31 |
| Aug 9, 2021 | 2.11 |
| Aug 6, 2021 | 2.32 |
| Aug 5, 2021 | 2.22 |
| Aug 4, 2021 | 2.12 |
| Aug 3, 2021 | 2.14 |
| Aug 2, 2021 | 2.08 |
| Jul 30, 2021 | 1.99 |
| Jul 29, 2021 | 2.00 |
| Jul 28, 2021 | 1.95 |
| Jul 27, 2021 | 2.05 |
| Jul 26, 2021 | 2.28 |
| Jul 23, 2021 | 2.45 |
| Jul 22, 2021 | 2.33 |
| Jul 21, 2021 | 2.14 |
| Jul 20, 2021 | 2.18 |
| Jul 19, 2021 | 2.17 |
| Jul 16, 2021 | 2.34 |
| Jul 15, 2021 | 2.35 |
| Jul 14, 2021 | 2.34 |
| Jul 13, 2021 | 2.06 |
| Jul 12, 2021 | 2.03 |
| Jul 9, 2021 | 1.95 |
| Jul 8, 2021 | 1.94 |
| Jul 7, 2021 | 2.04 |
| Jul 6, 2021 | 2.16 |
| Jul 2, 2021 | 2.30 |
| Jul 1, 2021 | 2.30 |
| Jun 30, 2021 | 2.35 |
| Jun 29, 2021 | 2.45 |
| Jun 28, 2021 | 2.73 |
| Jun 25, 2021 | 3.35 |
| Jun 24, 2021 | 2.56 |
| Jun 23, 2021 | 2.04 |
| Jun 22, 2021 | 1.86 |
| Jun 21, 2021 | 2.11 |
| Jun 18, 2021 | 1.68 |
| Jun 17, 2021 | 2.05 |
| Jun 16, 2021 | 2.30 |
| Jun 15, 2021 | 2.70 |
| Jun 14, 2021 | 2.87 |
| Jun 11, 2021 | 3.04 |
| Jun 10, 2021 | 2.87 |
| Jun 9, 2021 | 2.71 |
| Jun 8, 2021 | 2.92 |
| Jun 7, 2021 | 3.24 |
| Jun 4, 2021 | 2.65 |
| Jun 3, 2021 | 2.82 |
| Jun 2, 2021 | 2.86 |
| Jun 1, 2021 | 2.93 |
| May 28, 2021 | 2.80 |
| May 27, 2021 | 3.17 |
| May 26, 2021 | 3.01 |
| May 25, 2021 | 2.60 |
| May 24, 2021 | 2.77 |
| May 21, 2021 | 2.62 |
| May 20, 2021 | 3.29 |
| May 19, 2021 | 2.21 |
| May 18, 2021 | 2.40 |
| May 17, 2021 | 2.89 |
| May 14, 2021 | 2.85 |
| May 13, 2021 | 2.18 |
| May 12, 2021 | 1.94 |
| May 11, 2021 | 2.01 |
| May 10, 2021 | 2.16 |
| May 7, 2021 | 3.00 |
| May 6, 2021 | 2.90 |
| May 5, 2021 | 3.25 |
| May 4, 2021 | 3.03 |
| May 3, 2021 | 3.63 |
| Apr 30, 2021 | 2.94 |
| Apr 29, 2021 | 3.05 |
| Apr 28, 2021 | 2.97 |
| Apr 27, 2021 | 3.01 |
| Apr 26, 2021 | 3.04 |
| Apr 23, 2021 | 2.92 |
| Apr 22, 2021 | 2.87 |
| Apr 21, 2021 | 3.09 |
| Apr 20, 2021 | 2.88 |
| Apr 19, 2021 | 2.74 |
| Apr 16, 2021 | 2.83 |
| Apr 15, 2021 | 3.13 |
| Apr 14, 2021 | 3.24 |
| Apr 13, 2021 | 2.81 |
| Apr 12, 2021 | 3.03 |
| Apr 9, 2021 | 3.38 |
| Apr 8, 2021 | 3.63 |
| Apr 7, 2021 | 2.98 |
| Apr 6, 2021 | 3.59 |
| Apr 5, 2021 | 3.80 |
| Apr 1, 2021 | 4.99 |
| Mar 31, 2021 | 4.26 |
| Mar 30, 2021 | -204.49 |
| Mar 29, 2021 | -207.89 |
| Mar 26, 2021 | -204.99 |
| Mar 25, 2021 | -203.82 |
| Mar 24, 2021 | -196.53 |
| Mar 23, 2021 | -188.10 |
| Mar 22, 2021 | -190.03 |
| Mar 19, 2021 | -187.05 |
| Mar 18, 2021 | -179.84 |
| Mar 17, 2021 | -177.54 |
| Mar 16, 2021 | -180.47 |
| Mar 15, 2021 | -207.34 |
| Mar 12, 2021 | -210.53 |
| Mar 11, 2021 | -221.13 |
| Mar 10, 2021 | -221.26 |
| Mar 9, 2021 | -189.86 |
| Mar 8, 2021 | -188.56 |
| Mar 5, 2021 | -177.66 |
| Mar 4, 2021 | -173.22 |
| Mar 3, 2021 | -172.63 |
| Mar 2, 2021 | -169.53 |
| Mar 1, 2021 | -165.04 |
| Feb 26, 2021 | -149.15 |
| Feb 25, 2021 | -170.58 |
| Feb 24, 2021 | -190.15 |
| Feb 23, 2021 | -168.86 |
| Feb 22, 2021 | -165.59 |
| Feb 19, 2021 | -169.07 |
| Feb 18, 2021 | -160.14 |
| Feb 17, 2021 | -159.64 |
| Feb 16, 2021 | -154.60 |
| Feb 12, 2021 | -164.04 |
| Feb 11, 2021 | -169.28 |
| Feb 10, 2021 | -171.75 |
| Feb 9, 2021 | -162.53 |
| Feb 8, 2021 | -154.14 |
| Feb 5, 2021 | -147.02 |
| Feb 4, 2021 | -148.32 |
| Feb 3, 2021 | -146.89 |
| Feb 2, 2021 | -144.96 |
| Feb 1, 2021 | -140.60 |
| Jan 29, 2021 | -142.91 |
| Jan 28, 2021 | -143.71 |
| Jan 27, 2021 | -156.28 |
| Jan 26, 2021 | -164.25 |
| Jan 25, 2021 | -170.91 |
| Jan 22, 2021 | -174.69 |
| Jan 21, 2021 | -167.18 |
| Jan 20, 2021 | -174.31 |
| Jan 19, 2021 | -185.12 |
| Jan 15, 2021 | -196.53 |
| Jan 14, 2021 | -201.64 |
| Jan 13, 2021 | -211.32 |
| Jan 12, 2021 | -221.68 |
| Jan 11, 2021 | -214.97 |
| Jan 8, 2021 | -212.75 |
| Jan 7, 2021 | -215.39 |
| Jan 6, 2021 | -202.69 |
| Jan 5, 2021 | -190.78 |
| Jan 4, 2021 | -193.47 |
| Dec 31, 2020 | -206.42 |
| Dec 30, 2020 | 31.91 |
| Dec 29, 2020 | 31.37 |
| Dec 28, 2020 | 30.63 |
| Dec 24, 2020 | 31.20 |
| Dec 23, 2020 | 32.65 |
| Dec 22, 2020 | 32.79 |
| Dec 21, 2020 | 32.97 |
| Dec 18, 2020 | 32.90 |
| Dec 17, 2020 | 33.27 |
| Dec 16, 2020 | 32.19 |
| Dec 15, 2020 | 31.59 |
| Dec 14, 2020 | 30.16 |
| Dec 11, 2020 | 30.41 |
| Dec 10, 2020 | 30.56 |
| Dec 9, 2020 | 30.03 |
| Dec 8, 2020 | 31.51 |
| Dec 7, 2020 | 28.12 |
| Dec 4, 2020 | 28.23 |
| Dec 3, 2020 | 28.18 |
| Dec 2, 2020 | 27.69 |
| Dec 1, 2020 | 28.35 |
| Nov 30, 2020 | 28.26 |
| Nov 27, 2020 | 29.23 |
| Nov 25, 2020 | 28.97 |
| Nov 24, 2020 | 30.17 |
| Nov 23, 2020 | 29.17 |
| Nov 20, 2020 | 28.18 |
| Nov 19, 2020 | 28.83 |
| Nov 18, 2020 | 28.96 |
| Nov 17, 2020 | 29.08 |
| Nov 16, 2020 | 28.85 |
| Nov 13, 2020 | 28.40 |
| Nov 12, 2020 | 27.83 |
| Nov 11, 2020 | 28.97 |
| Nov 10, 2020 | 29.06 |
| Nov 9, 2020 | 26.89 |
| Nov 6, 2020 | 23.53 |
| Nov 5, 2020 | 24.21 |
| Nov 4, 2020 | 25.63 |
| Nov 3, 2020 | 24.90 |
| Nov 2, 2020 | 23.31 |
| Oct 30, 2020 | 23.02 |
| Oct 29, 2020 | 23.34 |
| Oct 28, 2020 | 22.79 |
| Oct 27, 2020 | 22.84 |
| Oct 26, 2020 | 22.87 |
| Oct 23, 2020 | 23.52 |
| Oct 22, 2020 | 23.36 |
| Oct 21, 2020 | 23.27 |
| Oct 20, 2020 | 22.81 |
| Oct 19, 2020 | 23.11 |
| Oct 16, 2020 | 23.58 |
| Oct 15, 2020 | 23.90 |
| Oct 14, 2020 | 23.53 |
| Oct 13, 2020 | 22.96 |
| Oct 12, 2020 | 23.67 |
| Oct 9, 2020 | 23.18 |
| Oct 8, 2020 | 22.84 |
| Oct 7, 2020 | 23.60 |
| Oct 6, 2020 | 22.52 |
| Oct 5, 2020 | 22.52 |
| Oct 2, 2020 | 22.55 |
| Oct 1, 2020 | 23.44 |
| Sep 30, 2020 | 23.53 |
| Sep 29, 2020 | 30.69 |
| Sep 28, 2020 | 30.00 |
| Sep 25, 2020 | 29.96 |
| Sep 24, 2020 | 29.54 |
| Sep 23, 2020 | 31.00 |
| Sep 22, 2020 | 31.37 |
| Sep 21, 2020 | 29.88 |
| Sep 18, 2020 | 31.89 |
| Sep 17, 2020 | 30.07 |
| Sep 16, 2020 | 29.68 |
| Sep 15, 2020 | 29.01 |
| Sep 14, 2020 | 29.17 |
| Sep 11, 2020 | 28.92 |
| Sep 10, 2020 | 28.89 |
| Sep 9, 2020 | 28.86 |
| Sep 8, 2020 | 28.60 |
| Sep 4, 2020 | 29.77 |
| Sep 3, 2020 | 29.15 |
| Sep 2, 2020 | 29.04 |
| Sep 1, 2020 | 29.04 |
| Aug 31, 2020 | 28.35 |
| Aug 28, 2020 | 29.99 |
| Aug 27, 2020 | 28.56 |
| Aug 26, 2020 | 28.42 |
| Aug 25, 2020 | 29.16 |
| Aug 24, 2020 | 28.35 |
| Aug 21, 2020 | 28.35 |
| Aug 20, 2020 | 28.84 |
| Aug 19, 2020 | 28.76 |
| Aug 18, 2020 | 28.64 |
| Aug 17, 2020 | 30.37 |
| Aug 14, 2020 | 30.29 |
| Aug 13, 2020 | 30.98 |
| Aug 12, 2020 | 29.89 |
| Aug 11, 2020 | 28.60 |
| Aug 10, 2020 | 28.99 |
| Aug 7, 2020 | 30.11 |
| Aug 6, 2020 | 30.76 |
| Aug 5, 2020 | 30.11 |
| Aug 4, 2020 | 28.92 |
| Aug 3, 2020 | 29.41 |
| Jul 31, 2020 | 28.63 |
| Jul 30, 2020 | 30.46 |
| Jul 29, 2020 | 32.07 |
| Jul 28, 2020 | 31.84 |
| Jul 27, 2020 | 33.63 |
| Jul 24, 2020 | 32.62 |
| Jul 23, 2020 | 32.21 |
| Jul 22, 2020 | 32.15 |
| Jul 21, 2020 | 32.42 |
| Jul 20, 2020 | 31.88 |
| Jul 17, 2020 | 31.20 |
| Jul 16, 2020 | 31.01 |
| Jul 15, 2020 | 30.33 |
| Jul 14, 2020 | 29.39 |
| Jul 13, 2020 | 28.75 |
| Jul 10, 2020 | 29.47 |
| Jul 9, 2020 | 28.23 |
| Jul 8, 2020 | 29.37 |
| Jul 7, 2020 | 29.24 |
| Jul 6, 2020 | 30.31 |
| Jul 2, 2020 | 29.90 |
| Jul 1, 2020 | 30.60 |
| Jun 30, 2020 | 30.18 |
| Jun 29, 2020 | 6.67 |
| Jun 26, 2020 | 6.53 |
| Jun 25, 2020 | 6.99 |
| Jun 24, 2020 | 6.94 |
| Jun 23, 2020 | 7.08 |
| Jun 22, 2020 | 6.97 |
| Jun 19, 2020 | 6.42 |
| Jun 18, 2020 | 6.64 |
| Jun 17, 2020 | 6.28 |
| Jun 16, 2020 | 6.02 |
| Jun 15, 2020 | 5.47 |
| Jun 12, 2020 | 4.72 |
| Jun 11, 2020 | 4.14 |
| Jun 10, 2020 | 4.36 |
| Jun 9, 2020 | 4.72 |
| Jun 8, 2020 | 4.66 |
| Jun 5, 2020 | 4.79 |
| Jun 4, 2020 | 4.42 |
| Jun 3, 2020 | 4.44 |
| Jun 2, 2020 | 4.26 |
| Jun 1, 2020 | 4.21 |
| May 29, 2020 | 4.62 |
| May 28, 2020 | 4.49 |
| May 27, 2020 | 4.50 |
| May 26, 2020 | 4.71 |
| May 22, 2020 | 4.24 |
| May 21, 2020 | 4.17 |
| May 20, 2020 | 4.26 |
| May 19, 2020 | 3.85 |
| May 18, 2020 | 4.41 |
| May 15, 2020 | 4.22 |
| May 14, 2020 | 3.39 |
| May 13, 2020 | 3.49 |
| May 12, 2020 | 3.39 |
| May 11, 2020 | 4.21 |
| May 8, 2020 | 4.31 |
| May 7, 2020 | 4.31 |
| May 6, 2020 | 4.13 |
| May 5, 2020 | 4.05 |
| May 4, 2020 | 4.46 |
| May 1, 2020 | 3.80 |
| Apr 30, 2020 | 4.74 |
| Apr 29, 2020 | 5.02 |
| Apr 28, 2020 | 4.78 |
| Apr 27, 2020 | 4.81 |
| Apr 24, 2020 | 4.76 |
| Apr 23, 2020 | 4.66 |
| Apr 22, 2020 | 4.91 |
| Apr 21, 2020 | 4.83 |
| Apr 20, 2020 | 4.68 |
| Apr 17, 2020 | 4.83 |
| Apr 16, 2020 | 4.69 |
| Apr 15, 2020 | 4.62 |
| Apr 14, 2020 | 5.46 |
| Apr 13, 2020 | 5.70 |
| Apr 9, 2020 | 6.21 |
| Apr 8, 2020 | 6.41 |
| Apr 7, 2020 | 6.06 |
| Apr 6, 2020 | 6.45 |
| Apr 3, 2020 | 5.71 |
| Apr 2, 2020 | 6.10 |
| Apr 1, 2020 | 5.90 |
| Mar 31, 2020 | 7.30 |
| Mar 30, 2020 | 8.34 |
| Mar 27, 2020 | 7.31 |
| Mar 26, 2020 | 8.70 |
| Mar 25, 2020 | 8.18 |
| Mar 24, 2020 | 7.89 |
| Mar 23, 2020 | 6.26 |
| Mar 20, 2020 | 7.48 |
| Mar 19, 2020 | 8.58 |
| Mar 18, 2020 | 7.16 |
| Mar 17, 2020 | 8.33 |
| Mar 16, 2020 | 6.65 |
| Mar 13, 2020 | 7.44 |
| Mar 12, 2020 | 7.49 |
| Mar 11, 2020 | 7.74 |
| Mar 10, 2020 | 8.20 |
| Mar 9, 2020 | 7.64 |
| Mar 6, 2020 | 8.21 |
| Mar 5, 2020 | 8.35 |
| Mar 4, 2020 | 8.84 |
| Mar 3, 2020 | 8.34 |
| Mar 2, 2020 | 8.63 |
| Feb 28, 2020 | 7.88 |
| Feb 27, 2020 | 8.29 |
| Feb 26, 2020 | 8.96 |
| Feb 25, 2020 | 9.01 |
| Feb 24, 2020 | 9.38 |
| Feb 21, 2020 | 9.24 |
| Feb 20, 2020 | 9.17 |
| Feb 19, 2020 | 9.26 |
| Feb 14, 2020 | 9.57 |
| Feb 13, 2020 | 9.35 |
| Feb 12, 2020 | 9.25 |
| Feb 11, 2020 | 9.27 |
| Feb 10, 2020 | 9.31 |
| Feb 7, 2020 | 9.30 |
| Feb 6, 2020 | 9.25 |
| Feb 5, 2020 | 9.34 |
| Feb 4, 2020 | 9.16 |
| Feb 3, 2020 | 9.33 |
| Jan 31, 2020 | 9.20 |
| Jan 30, 2020 | 9.96 |
| Jan 29, 2020 | 9.86 |
| Jan 28, 2020 | 9.85 |
| Jan 27, 2020 | 9.73 |
| Jan 24, 2020 | 9.87 |
| Jan 23, 2020 | 9.79 |
| Jan 22, 2020 | 9.87 |
| Jan 21, 2020 | 9.97 |
| Jan 17, 2020 | 9.92 |
| Jan 16, 2020 | 9.97 |
| Jan 15, 2020 | 10.06 |
| Jan 14, 2020 | 9.99 |
| Jan 13, 2020 | 10.23 |
| Jan 10, 2020 | 9.92 |
| Jan 9, 2020 | 9.97 |
| Jan 8, 2020 | 9.94 |
| Jan 7, 2020 | 9.97 |
| Jan 6, 2020 | 10.03 |
| Jan 3, 2020 | 10.12 |
| Jan 2, 2020 | 10.27 |
| Dec 31, 2019 | 10.13 |
| Dec 30, 2019 | 10.47 |
| Dec 27, 2019 | 10.56 |
| Dec 26, 2019 | 10.63 |
| Dec 24, 2019 | 10.55 |
| Dec 23, 2019 | 10.40 |
| Dec 20, 2019 | 10.82 |
| Dec 19, 2019 | 10.48 |
| Dec 18, 2019 | 10.52 |
| Dec 17, 2019 | 10.56 |
| Dec 16, 2019 | 10.57 |
| Dec 13, 2019 | 10.52 |
| Dec 12, 2019 | 10.30 |
| Dec 11, 2019 | 9.95 |
| Dec 10, 2019 | 10.48 |
| Dec 9, 2019 | 11.17 |
| Dec 6, 2019 | 11.37 |
| Dec 5, 2019 | 11.04 |
| Dec 4, 2019 | 11.03 |
| Dec 3, 2019 | 11.21 |
| Dec 2, 2019 | 10.85 |
| Nov 29, 2019 | 10.95 |
| Nov 27, 2019 | 11.15 |
| Nov 26, 2019 | 11.09 |
| Nov 25, 2019 | 11.38 |
| Nov 22, 2019 | 11.17 |
| Nov 21, 2019 | 11.11 |
| Nov 20, 2019 | 11.21 |
| Nov 19, 2019 | 10.97 |
| Nov 18, 2019 | 10.88 |
| Nov 15, 2019 | 10.90 |
| Nov 14, 2019 | 11.23 |
| Nov 13, 2019 | 11.40 |
| Nov 12, 2019 | 11.33 |
| Nov 11, 2019 | 11.42 |
| Nov 8, 2019 | 11.30 |
| Nov 7, 2019 | 11.36 |
| Nov 6, 2019 | 11.47 |
| Nov 5, 2019 | 10.92 |
| Nov 4, 2019 | 10.77 |
| Nov 1, 2019 | 11.04 |
| Oct 31, 2019 | 11.01 |
| Oct 30, 2019 | 10.82 |
| Oct 29, 2019 | 10.55 |
| Oct 28, 2019 | 10.91 |
| Oct 25, 2019 | 10.89 |
| Oct 24, 2019 | 10.75 |
| Oct 23, 2019 | 10.85 |
| Oct 22, 2019 | 10.86 |
| Oct 21, 2019 | 10.97 |
| Oct 18, 2019 | 11.12 |
| Oct 17, 2019 | 10.97 |
| Oct 16, 2019 | 10.93 |
| Oct 15, 2019 | 10.64 |
| Oct 14, 2019 | 10.90 |
| Oct 11, 2019 | 11.18 |
| Oct 10, 2019 | 10.55 |
| Oct 9, 2019 | 10.31 |
| Oct 8, 2019 | 10.25 |
| Oct 7, 2019 | 10.38 |
| Oct 4, 2019 | 10.52 |
| Oct 3, 2019 | 10.38 |
| Oct 2, 2019 | 10.10 |
| Oct 1, 2019 | 10.24 |
| Sep 30, 2019 | 10.35 |
| Sep 27, 2019 | 15.38 |
| Sep 26, 2019 | 15.34 |
| Sep 25, 2019 | 15.33 |
| Sep 24, 2019 | 15.29 |
| Sep 23, 2019 | 15.49 |
| Sep 20, 2019 | 15.74 |
| Sep 19, 2019 | 14.64 |
| Sep 18, 2019 | 14.82 |
| Sep 17, 2019 | 14.92 |
| Sep 16, 2019 | 14.31 |
| Sep 13, 2019 | 14.22 |
| Sep 12, 2019 | 14.71 |
| Sep 11, 2019 | 14.05 |
| Sep 10, 2019 | 14.33 |
| Sep 9, 2019 | 14.27 |
| Sep 6, 2019 | 14.32 |
| Sep 5, 2019 | 13.95 |
| Sep 4, 2019 | 14.01 |
| Sep 3, 2019 | 13.88 |
| Aug 30, 2019 | 13.68 |
| Aug 29, 2019 | 14.31 |
| Aug 28, 2019 | 14.51 |
| Aug 27, 2019 | 14.46 |
| Aug 26, 2019 | 14.79 |
| Aug 23, 2019 | 14.77 |
| Aug 22, 2019 | 15.14 |
| Aug 21, 2019 | 15.34 |
| Aug 20, 2019 | 14.79 |
| Aug 19, 2019 | 15.12 |
| Aug 16, 2019 | 15.06 |
| Aug 15, 2019 | 14.83 |
| Aug 14, 2019 | 15.06 |
| Aug 13, 2019 | 15.65 |
| Aug 12, 2019 | 15.54 |
| Aug 9, 2019 | 15.60 |
| Aug 8, 2019 | 15.98 |
| Aug 7, 2019 | 15.90 |
| Aug 6, 2019 | 16.14 |
| Aug 5, 2019 | 15.74 |
| Aug 2, 2019 | 16.13 |
| Aug 1, 2019 | 16.53 |
| Jul 31, 2019 | 16.45 |
| Jul 30, 2019 | 16.52 |
| Jul 29, 2019 | 16.33 |
| Jul 26, 2019 | 16.28 |
| Jul 25, 2019 | 15.98 |
| Jul 24, 2019 | 16.00 |
| Jul 23, 2019 | 16.71 |
| Jul 22, 2019 | 16.57 |
| Jul 19, 2019 | 16.64 |
| Jul 18, 2019 | 16.60 |
| Jul 17, 2019 | 16.53 |
| Jul 16, 2019 | 16.94 |
| Jul 15, 2019 | 16.93 |
| Jul 12, 2019 | 16.64 |
| Jul 11, 2019 | 16.71 |
| Jul 10, 2019 | 16.42 |
| Jul 9, 2019 | 16.71 |
| Jul 8, 2019 | 16.40 |
| Jul 5, 2019 | 16.71 |
| Jul 3, 2019 | 16.45 |
| Jul 2, 2019 | 16.20 |
| Jul 1, 2019 | 16.45 |
| Jun 28, 2019 | 16.17 |
| Jun 27, 2019 | 15.60 |
| Jun 26, 2019 | 15.09 |
| Jun 25, 2019 | 14.73 |
| Jun 24, 2019 | 14.62 |
| Jun 21, 2019 | 14.69 |
| Jun 20, 2019 | 14.71 |
| Jun 19, 2019 | 14.76 |
| Jun 18, 2019 | 14.68 |
| Jun 17, 2019 | 14.58 |
| Jun 14, 2019 | 14.63 |
| Jun 13, 2019 | 14.71 |
| Jun 12, 2019 | 14.66 |
| Jun 11, 2019 | 14.73 |
| Jun 10, 2019 | 15.17 |
| Jun 7, 2019 | 15.01 |
| Jun 6, 2019 | 14.78 |
| Jun 5, 2019 | 14.94 |
| Jun 4, 2019 | 15.35 |
| Jun 3, 2019 | 14.53 |
| May 31, 2019 | 14.19 |
| May 30, 2019 | 14.38 |
| May 29, 2019 | 14.22 |
| May 28, 2019 | 14.24 |
| May 24, 2019 | 14.53 |
| May 23, 2019 | 14.19 |
| May 22, 2019 | 14.45 |
| May 21, 2019 | 14.53 |
| May 20, 2019 | 14.50 |
| May 17, 2019 | 14.20 |
| May 16, 2019 | 14.57 |
| May 15, 2019 | 14.51 |
| May 14, 2019 | 14.57 |
| May 13, 2019 | 14.14 |
| May 10, 2019 | 14.44 |
| May 9, 2019 | 13.76 |
| May 8, 2019 | 13.86 |
| May 7, 2019 | 13.92 |
| May 6, 2019 | 14.13 |
| May 3, 2019 | 14.32 |
| May 2, 2019 | 14.27 |
| May 1, 2019 | 14.07 |
| Apr 30, 2019 | 14.32 |
| Apr 29, 2019 | 14.49 |
| Apr 26, 2019 | 14.26 |
| Apr 25, 2019 | 14.12 |
| Apr 24, 2019 | 14.16 |
| Apr 23, 2019 | 14.55 |
| Apr 22, 2019 | 14.58 |
| Apr 18, 2019 | 14.27 |
| Apr 17, 2019 | 13.99 |
| Apr 16, 2019 | 13.94 |
| Apr 15, 2019 | 14.15 |
| Apr 12, 2019 | 14.18 |
| Apr 11, 2019 | 13.91 |
| Apr 10, 2019 | 13.86 |
| Apr 9, 2019 | 13.79 |
| Apr 8, 2019 | 13.71 |
| Apr 5, 2019 | 13.90 |
| Apr 4, 2019 | 13.72 |
| Apr 3, 2019 | 13.75 |
| Apr 2, 2019 | 14.19 |
| Apr 1, 2019 | 14.16 |
| Mar 29, 2019 | 21.82 |
| Mar 28, 2019 | 22.27 |
| Mar 27, 2019 | 22.14 |
| Mar 26, 2019 | 21.87 |
| Mar 25, 2019 | 21.62 |
| Mar 22, 2019 | 21.25 |
| Mar 21, 2019 | 21.69 |
| Mar 20, 2019 | 21.65 |
| Mar 19, 2019 | 22.04 |
| Mar 18, 2019 | 22.87 |
| Mar 15, 2019 | 22.85 |
| Mar 14, 2019 | 22.69 |
| Mar 13, 2019 | 22.61 |
| Mar 12, 2019 | 21.96 |
| Mar 11, 2019 | 21.73 |
| Mar 8, 2019 | 20.21 |
| Mar 7, 2019 | 20.32 |
| Mar 6, 2019 | 20.58 |
| Mar 5, 2019 | 20.88 |
| Mar 4, 2019 | 20.81 |
| Mar 1, 2019 | 21.62 |
| Feb 28, 2019 | 21.48 |
| Feb 27, 2019 | 21.56 |
| Feb 26, 2019 | 21.34 |
| Feb 25, 2019 | 21.44 |
| Feb 22, 2019 | 21.66 |
| Feb 21, 2019 | 21.70 |
| Feb 20, 2019 | 21.43 |
| Feb 19, 2019 | 21.84 |
| Feb 15, 2019 | 21.74 |
| Feb 14, 2019 | 21.51 |
| Feb 13, 2019 | 21.88 |
| Feb 12, 2019 | 21.99 |
| Feb 11, 2019 | 22.31 |
| Feb 8, 2019 | 21.99 |
| Feb 7, 2019 | 23.04 |
| Feb 6, 2019 | 22.52 |
| Feb 5, 2019 | 22.03 |
| Feb 4, 2019 | 22.17 |
| Feb 1, 2019 | 21.73 |
| Jan 31, 2019 | 21.77 |
| Jan 30, 2019 | 21.81 |
| Jan 29, 2019 | 21.83 |
| Jan 28, 2019 | 21.97 |
| Jan 25, 2019 | 22.51 |
| Jan 24, 2019 | 22.88 |
| Jan 23, 2019 | 23.41 |
| Jan 22, 2019 | 22.55 |
| Jan 18, 2019 | 22.91 |
| Jan 17, 2019 | 22.92 |
| Jan 16, 2019 | 22.32 |
| Jan 15, 2019 | 21.88 |
| Jan 14, 2019 | 21.88 |
| Jan 11, 2019 | 22.50 |
| Jan 10, 2019 | 23.50 |
| Jan 9, 2019 | 23.82 |
| Jan 8, 2019 | 24.86 |
| Jan 7, 2019 | 25.12 |
| Jan 4, 2019 | 24.09 |
| Jan 3, 2019 | 23.96 |
| Jan 2, 2019 | 23.37 |
| Dec 31, 2018 | 23.70 |
| Dec 28, 2018 | 20.93 |
| Dec 27, 2018 | 20.63 |
| Dec 26, 2018 | 20.98 |
| Dec 24, 2018 | 21.02 |
| Dec 21, 2018 | 21.09 |
| Dec 20, 2018 | 20.28 |
| Dec 19, 2018 | 19.59 |
| Dec 18, 2018 | 19.86 |
| Dec 17, 2018 | 19.87 |
| Dec 14, 2018 | 19.48 |
| Dec 13, 2018 | 19.95 |
| Dec 12, 2018 | 20.17 |
| Dec 11, 2018 | 20.45 |
| Dec 10, 2018 | 19.71 |
| Dec 7, 2018 | 19.04 |
| Dec 6, 2018 | 19.82 |
| Dec 4, 2018 | 19.66 |
| Dec 3, 2018 | 20.45 |
| Nov 30, 2018 | 19.96 |
| Nov 29, 2018 | 20.26 |
| Nov 28, 2018 | 19.24 |
| Nov 27, 2018 | 19.13 |
| Nov 26, 2018 | 18.87 |
| Nov 23, 2018 | 18.86 |
| Nov 21, 2018 | 18.06 |
| Nov 20, 2018 | 17.65 |
| Nov 19, 2018 | 18.27 |
| Nov 16, 2018 | 18.87 |
| Nov 15, 2018 | 19.53 |
| Nov 14, 2018 | 19.17 |
| Nov 13, 2018 | 19.90 |
| Nov 12, 2018 | 19.79 |
| Nov 9, 2018 | 20.28 |
| Nov 8, 2018 | 20.58 |
| Nov 7, 2018 | 20.63 |
| Nov 6, 2018 | 20.64 |
| Nov 5, 2018 | 20.76 |
| Nov 2, 2018 | 20.90 |
| Nov 1, 2018 | 22.25 |
| Oct 31, 2018 | 21.57 |
| Oct 30, 2018 | 20.81 |
| Oct 29, 2018 | 21.51 |
| Oct 26, 2018 | 21.60 |
| Oct 25, 2018 | 22.25 |
| Oct 24, 2018 | 21.37 |
| Oct 23, 2018 | 21.65 |
| Oct 22, 2018 | 21.73 |
| Oct 19, 2018 | 21.62 |
| Oct 18, 2018 | 22.04 |
| Oct 17, 2018 | 21.55 |
| Oct 16, 2018 | 22.03 |
| Oct 15, 2018 | 21.79 |
| Oct 12, 2018 | 22.12 |
| Oct 11, 2018 | 21.87 |
| Oct 10, 2018 | 21.48 |
| Oct 9, 2018 | 23.45 |
| Oct 8, 2018 | 22.08 |
| Oct 5, 2018 | 22.01 |
| Oct 4, 2018 | 22.01 |
| Oct 3, 2018 | 22.89 |
| Oct 2, 2018 | 22.98 |
| Oct 1, 2018 | 22.64 |
| Sep 28, 2018 | 18.06 |
| Sep 27, 2018 | 17.92 |
| Sep 26, 2018 | 17.18 |
| Sep 25, 2018 | 17.14 |
| Sep 24, 2018 | 16.71 |
| Sep 21, 2018 | 18.92 |
| Sep 20, 2018 | 19.54 |
| Sep 19, 2018 | 19.04 |
| Sep 18, 2018 | 18.14 |
| Sep 17, 2018 | 18.01 |
| Sep 14, 2018 | 18.19 |
| Sep 13, 2018 | 17.71 |
| Sep 12, 2018 | 18.68 |
| Sep 11, 2018 | 18.57 |
| Sep 10, 2018 | 16.37 |
| Sep 7, 2018 | 15.11 |
| Sep 6, 2018 | 15.22 |
| Sep 5, 2018 | 15.26 |
| Sep 4, 2018 | 15.25 |
| Aug 31, 2018 | 15.39 |
| Aug 30, 2018 | 15.29 |
| Aug 29, 2018 | 15.25 |
| Aug 28, 2018 | 15.12 |
| Aug 27, 2018 | 15.13 |
| Aug 24, 2018 | 15.32 |
| Aug 23, 2018 | 15.16 |
| Aug 22, 2018 | 15.12 |
| Aug 21, 2018 | 15.21 |
| Aug 20, 2018 | 15.29 |
| Aug 17, 2018 | 15.33 |
| Aug 16, 2018 | 15.06 |
| Aug 15, 2018 | 14.98 |
| Aug 14, 2018 | 15.50 |
| Aug 13, 2018 | 15.53 |
| Aug 10, 2018 | 15.57 |
| Aug 9, 2018 | 15.81 |
| Aug 8, 2018 | 15.77 |
| Aug 7, 2018 | 15.71 |
| Aug 3, 2018 | 15.91 |
| Aug 2, 2018 | 16.09 |
| Aug 1, 2018 | 16.15 |
| Jul 31, 2018 | 16.36 |
| Jul 30, 2018 | 15.81 |
| Jul 27, 2018 | 16.36 |
| Jul 26, 2018 | 17.22 |
| Jul 25, 2018 | 16.94 |
| Jul 24, 2018 | 17.15 |
| Jul 23, 2018 | 15.60 |
| Jul 20, 2018 | 15.53 |
| Jul 19, 2018 | 15.43 |
| Jul 18, 2018 | 14.81 |
| Jul 17, 2018 | 14.88 |
| Jul 16, 2018 | 14.88 |
| Jul 13, 2018 | 15.18 |
| Jul 12, 2018 | 15.40 |
| Jul 11, 2018 | 15.02 |
| Jul 10, 2018 | 15.22 |
| Jul 9, 2018 | 16.42 |
| Jul 6, 2018 | 15.19 |
| Jul 5, 2018 | 14.74 |
| Jul 3, 2018 | 14.92 |
| Jul 2, 2018 | 15.27 |
| Jun 29, 2018 | 16.99 |
| Jun 28, 2018 | 17.56 |
| Jun 27, 2018 | 18.45 |
| Jun 26, 2018 | 17.65 |
| Jun 25, 2018 | 17.17 |
| Jun 22, 2018 | 17.23 |
| Jun 21, 2018 | 15.38 |
| Jun 20, 2018 | 16.09 |
| Jun 19, 2018 | 16.86 |
| Jun 18, 2018 | 16.86 |
| Jun 15, 2018 | 16.57 |
| Jun 14, 2018 | 15.86 |
| Jun 13, 2018 | 16.35 |
| Jun 12, 2018 | 16.46 |
| Jun 11, 2018 | 15.96 |
| Jun 8, 2018 | 16.35 |
| Jun 7, 2018 | 15.53 |
| Jun 6, 2018 | 15.94 |
| Jun 4, 2018 | 13.93 |
| Jun 1, 2018 | 13.39 |
| May 31, 2018 | 13.26 |
| May 30, 2018 | 13.18 |
| May 25, 2018 | 13.10 |
| May 24, 2018 | 13.32 |
| May 23, 2018 | 13.32 |
| May 22, 2018 | 13.22 |
| May 21, 2018 | 13.12 |
| May 18, 2018 | 13.41 |
| May 17, 2018 | 13.11 |
| May 16, 2018 | 12.99 |
| May 15, 2018 | 13.34 |
| May 14, 2018 | 13.42 |
| May 11, 2018 | 13.42 |
| May 10, 2018 | 13.01 |
| May 9, 2018 | 12.89 |
| May 8, 2018 | 13.41 |
| May 7, 2018 | 13.42 |
| May 4, 2018 | 13.26 |
| May 3, 2018 | 13.26 |
| May 2, 2018 | 13.10 |
| May 1, 2018 | 13.23 |
| Apr 30, 2018 | 13.01 |
| Apr 27, 2018 | 13.26 |
| Apr 26, 2018 | 13.26 |
| Apr 25, 2018 | 13.26 |
| Apr 24, 2018 | 13.26 |
| Apr 23, 2018 | 13.26 |
| Apr 20, 2018 | 13.26 |
| Apr 19, 2018 | 13.26 |
| Apr 18, 2018 | 13.26 |
| Apr 17, 2018 | 13.26 |
| Apr 16, 2018 | 13.26 |
| Apr 13, 2018 | 13.75 |
| Apr 12, 2018 | 13.74 |
| Apr 11, 2018 | 13.42 |
| Apr 10, 2018 | 13.42 |
| Apr 9, 2018 | 12.93 |
| Apr 6, 2018 | 12.84 |
| Apr 5, 2018 | 12.15 |
| Apr 4, 2018 | 12.54 |
| Apr 3, 2018 | 12.85 |
| Apr 2, 2018 | 12.44 |
| Mar 29, 2018 | 12.87 |
| Mar 28, 2018 | 12.56 |
| Mar 27, 2018 | 12.81 |
| Mar 26, 2018 | 12.69 |
| Mar 22, 2018 | 12.88 |
| Mar 20, 2018 | 12.88 |
| Mar 19, 2018 | 12.89 |
| Mar 16, 2018 | 12.88 |
| Mar 15, 2018 | 12.88 |
| Mar 14, 2018 | 12.83 |
| Mar 13, 2018 | 12.81 |
| Mar 12, 2018 | 12.72 |
| Mar 9, 2018 | 12.88 |
| Mar 8, 2018 | 12.81 |
| Mar 7, 2018 | 12.66 |
| Mar 6, 2018 | 12.89 |
| Mar 5, 2018 | 12.95 |
| Mar 2, 2018 | 12.95 |
| Mar 1, 2018 | 12.95 |
| Feb 28, 2018 | 12.91 |
| Feb 27, 2018 | 13.02 |
| Feb 26, 2018 | 12.95 |
| Feb 23, 2018 | 12.95 |
| Feb 22, 2018 | 12.95 |
| Feb 21, 2018 | 12.00 |
| Feb 20, 2018 | 12.77 |
| Feb 15, 2018 | 12.81 |
| Feb 13, 2018 | 13.08 |
| Feb 12, 2018 | 12.95 |
| Feb 9, 2018 | 12.81 |
| Feb 8, 2018 | 12.95 |
| Feb 7, 2018 | 12.66 |
| Feb 6, 2018 | 12.95 |
| Feb 5, 2018 | 12.52 |
| Feb 2, 2018 | 12.52 |
| Feb 1, 2018 | 12.29 |
| Jan 31, 2018 | 12.81 |
| Jan 30, 2018 | 12.23 |
| Jan 29, 2018 | 12.76 |
| Jan 26, 2018 | 11.98 |
| Jan 25, 2018 | 12.06 |
| Jan 23, 2018 | 13.09 |
| Jan 22, 2018 | 11.67 |
| Jan 19, 2018 | 11.76 |
| Jan 18, 2018 | 12.88 |
| Jan 17, 2018 | 13.01 |
| Jan 16, 2018 | 12.78 |
| Jan 12, 2018 | 13.08 |
| Jan 11, 2018 | 13.09 |
| Jan 9, 2018 | 12.80 |
| Jan 8, 2018 | 12.23 |
| Jan 5, 2018 | 12.20 |
| Jan 4, 2018 | 11.55 |
| Jan 3, 2018 | 11.59 |
| Jan 2, 2018 | 11.59 |
| Dec 29, 2017 | 6.99 |
| Dec 28, 2017 | 7.71 |
| Dec 27, 2017 | 7.73 |
| Dec 26, 2017 | 7.85 |
| Dec 22, 2017 | 7.38 |
| Dec 21, 2017 | 7.38 |
| Dec 20, 2017 | 7.38 |
| Dec 19, 2017 | 7.12 |
| Dec 18, 2017 | 6.81 |
| Dec 14, 2017 | 7.50 |
| Dec 13, 2017 | 6.81 |
| Dec 11, 2017 | 7.56 |
| Dec 8, 2017 | 7.41 |
| Dec 7, 2017 | 7.36 |
| Dec 6, 2017 | 7.38 |
| Dec 5, 2017 | 7.15 |
| Dec 4, 2017 | 6.86 |
| Dec 1, 2017 | 6.80 |
| Nov 22, 2017 | 6.57 |
| Nov 21, 2017 | 7.62 |
| Nov 20, 2017 | 6.40 |
| Nov 15, 2017 | 6.42 |
| Nov 14, 2017 | 6.57 |
| Nov 13, 2017 | 6.41 |
| Nov 10, 2017 | 6.44 |
| Nov 9, 2017 | 6.26 |
| Nov 3, 2017 | 5.93 |
| Nov 2, 2017 | 5.64 |
| Oct 30, 2017 | 5.99 |
| Oct 27, 2017 | 5.64 |
| Oct 26, 2017 | 5.76 |
| Oct 25, 2017 | 5.69 |
| Oct 23, 2017 | 5.80 |
| Oct 20, 2017 | 5.64 |
| Oct 18, 2017 | 5.46 |
| Oct 17, 2017 | 5.52 |
| Oct 13, 2017 | 5.70 |
| Oct 12, 2017 | 5.87 |
| Oct 11, 2017 | 5.87 |
| Oct 9, 2017 | 5.08 |
| Oct 6, 2017 | 5.75 |
| Oct 2, 2017 | 5.53 |
| Sep 28, 2017 | 7.36 |
| Sep 22, 2017 | 7.74 |
| Sep 20, 2017 | 7.48 |
| Sep 15, 2017 | 8.20 |
| Sep 14, 2017 | 7.64 |
| Sep 13, 2017 | 7.59 |
| Sep 12, 2017 | 7.59 |
| Sep 11, 2017 | 7.47 |
| Sep 7, 2017 | 7.10 |
| Sep 6, 2017 | 7.03 |
| Sep 5, 2017 | 6.89 |
| Sep 1, 2017 | 6.89 |
| Aug 29, 2017 | 7.25 |
| Aug 28, 2017 | 6.81 |
| Aug 25, 2017 | 7.41 |
| Aug 24, 2017 | 6.80 |
| Aug 23, 2017 | 6.66 |
| Aug 21, 2017 | 6.95 |
| Aug 18, 2017 | 6.95 |
| Aug 17, 2017 | 6.59 |
| Aug 16, 2017 | 6.64 |
| Aug 11, 2017 | 6.58 |
| Aug 10, 2017 | 6.56 |
| Aug 9, 2017 | 6.52 |
| Aug 8, 2017 | 6.53 |
| Aug 7, 2017 | 6.48 |
| Aug 4, 2017 | 6.48 |
| Aug 3, 2017 | 6.33 |
| Aug 2, 2017 | 6.31 |
| Aug 1, 2017 | 6.28 |
| Jul 31, 2017 | 6.32 |
| Jul 28, 2017 | 6.16 |
| Jul 27, 2017 | 6.01 |
| Jul 25, 2017 | 6.01 |
| Jul 24, 2017 | 6.31 |
| Jul 20, 2017 | 6.31 |
| Jul 18, 2017 | 6.16 |
| Jul 17, 2017 | 6.16 |
| Jul 14, 2017 | 6.16 |
| Jul 11, 2017 | 6.01 |
| Jul 5, 2017 | 6.01 |
| Jul 3, 2017 | 6.12 |
| Jun 30, 2017 | 6.04 |
| Jun 29, 2017 | 4.42 |
| Jun 28, 2017 | 4.83 |
| Jun 27, 2017 | 4.73 |
| Jun 23, 2017 | 4.73 |
| Jun 22, 2017 | 4.70 |
| Jun 21, 2017 | 4.70 |
| Jun 20, 2017 | 4.66 |
| Jun 19, 2017 | 4.56 |
| Jun 7, 2017 | 4.25 |
| Jun 6, 2017 | 4.28 |
| Jun 5, 2017 | 4.25 |
| Jun 2, 2017 | 4.25 |
| May 24, 2017 | 4.24 |
| May 23, 2017 | 4.42 |
| May 18, 2017 | 4.42 |
| May 17, 2017 | 4.24 |
| May 16, 2017 | 4.27 |
| May 15, 2017 | 4.31 |
| May 11, 2017 | 4.14 |
| May 8, 2017 | 4.14 |
| May 5, 2017 | 4.14 |
| May 4, 2017 | 4.21 |
| May 3, 2017 | 4.16 |
| May 1, 2017 | 4.10 |
| Apr 28, 2017 | 4.10 |
| Apr 26, 2017 | 4.11 |
| Apr 24, 2017 | 4.08 |
| Apr 20, 2017 | 4.08 |
| Apr 19, 2017 | 4.08 |
| Apr 3, 2017 | 4.05 |
| Mar 31, 2017 | 4.03 |
| Mar 29, 2017 | 5.37 |
| Mar 27, 2017 | 5.37 |
| Mar 24, 2017 | 5.20 |
| Mar 22, 2017 | 5.20 |
| Mar 21, 2017 | 5.40 |
| Mar 17, 2017 | 5.28 |
| Mar 15, 2017 | 5.28 |
| Mar 9, 2017 | 5.06 |
| Mar 6, 2017 | 5.20 |
| Mar 1, 2017 | 5.20 |
| Feb 23, 2017 | 5.20 |
| Feb 22, 2017 | 5.11 |
| Feb 17, 2017 | 5.03 |
| Feb 15, 2017 | 4.95 |
| Feb 14, 2017 | 5.03 |
| Feb 13, 2017 | 5.00 |
| Feb 9, 2017 | 5.03 |
| Feb 8, 2017 | 4.97 |
| Feb 7, 2017 | 4.90 |
| Feb 6, 2017 | 4.85 |
| Feb 3, 2017 | 4.68 |
| Feb 2, 2017 | 4.68 |
| Feb 1, 2017 | 4.73 |
| Jan 31, 2017 | 4.52 |
| Jan 27, 2017 | 4.68 |
| Jan 26, 2017 | 4.51 |
| Jan 25, 2017 | 4.64 |
| Jan 24, 2017 | 4.64 |
| Jan 23, 2017 | 4.62 |
| Jan 19, 2017 | 4.62 |
| Jan 13, 2017 | 4.51 |
| Jan 9, 2017 | 4.44 |
| Dec 30, 2016 | 5.22 |
| Dec 28, 2016 | 5.56 |
| Dec 21, 2016 | 5.20 |
| Dec 20, 2016 | 5.42 |
| Dec 19, 2016 | 5.42 |
| Dec 16, 2016 | 5.25 |
| Dec 15, 2016 | 5.25 |
| Dec 14, 2016 | 5.25 |
| Dec 13, 2016 | 5.25 |
| Dec 12, 2016 | 5.20 |
| Dec 9, 2016 | 4.97 |
| Dec 7, 2016 | 4.76 |
| Dec 5, 2016 | 4.76 |
| Nov 16, 2016 | 5.20 |
| Nov 15, 2016 | 4.97 |
| Nov 14, 2016 | 4.96 |
| Nov 11, 2016 | 4.62 |
| Nov 10, 2016 | 4.62 |
| Nov 9, 2016 | 4.62 |
| Nov 8, 2016 | 4.75 |
| Nov 7, 2016 | 4.73 |
| Nov 2, 2016 | 4.62 |
| Oct 28, 2016 | 4.64 |
| Oct 26, 2016 | 4.63 |
| Oct 25, 2016 | 4.73 |
| Oct 24, 2016 | 4.60 |
| Oct 21, 2016 | 4.84 |
| Oct 19, 2016 | 4.73 |
| Oct 18, 2016 | 4.84 |
| Oct 17, 2016 | 4.74 |
| Oct 14, 2016 | 4.73 |
| Oct 11, 2016 | 4.75 |
| Oct 10, 2016 | 4.75 |
| Oct 4, 2016 | 4.81 |
| Oct 3, 2016 | 4.97 |
| Sep 30, 2016 | 5.22 |
| Sep 29, 2016 | 2.52 |
| Sep 28, 2016 | 2.22 |
| Sep 23, 2016 | 2.22 |
| Sep 22, 2016 | 2.20 |
| Sep 20, 2016 | 2.34 |
| Sep 19, 2016 | 2.28 |
| Sep 16, 2016 | 2.26 |
| Sep 15, 2016 | 2.15 |
| Sep 12, 2016 | 2.15 |
| Sep 8, 2016 | 2.10 |
| Sep 7, 2016 | 2.15 |
| Aug 31, 2016 | 2.15 |
| Aug 30, 2016 | 2.15 |
| Aug 29, 2016 | 2.15 |
| Aug 19, 2016 | 2.28 |
| Aug 17, 2016 | 2.15 |
| Aug 15, 2016 | 2.08 |
| Aug 12, 2016 | 2.15 |
| Aug 11, 2016 | 2.08 |
| Aug 10, 2016 | 2.08 |
| Aug 8, 2016 | 2.15 |
| Aug 5, 2016 | 2.49 |
| Aug 3, 2016 | 2.18 |
| Jul 28, 2016 | 2.08 |
| Jul 27, 2016 | 2.01 |
| Jul 25, 2016 | 2.01 |
| Jul 22, 2016 | 2.01 |
| Jul 20, 2016 | 1.95 |
| Jul 19, 2016 | 1.95 |
| Jul 15, 2016 | 1.99 |
| Jul 8, 2016 | 2.01 |
| Jun 30, 2016 | 2.01 |
| Jun 23, 2016 | 0.88 |
| Jun 22, 2016 | 0.85 |
| Jun 21, 2016 | 0.83 |
| Jun 16, 2016 | 0.82 |
| Jun 15, 2016 | 0.82 |
| Jun 13, 2016 | 0.96 |
| Jun 10, 2016 | 0.96 |
| Jun 8, 2016 | 0.74 |
| Jun 7, 2016 | 0.74 |
| Jun 6, 2016 | 0.85 |
| May 31, 2016 | 0.79 |
| May 27, 2016 | 0.73 |
| May 26, 2016 | 0.73 |
| May 25, 2016 | 0.74 |
| May 24, 2016 | 0.76 |
| May 23, 2016 | 0.76 |
| May 20, 2016 | 0.79 |
| May 19, 2016 | 0.79 |
| May 13, 2016 | 0.73 |
| May 11, 2016 | 0.82 |
| May 10, 2016 | 0.82 |
| May 6, 2016 | 0.75 |
| May 3, 2016 | 0.76 |
| May 2, 2016 | 0.73 |
| Apr 29, 2016 | 0.73 |
| Apr 28, 2016 | 0.77 |
| Apr 27, 2016 | 0.77 |
| Apr 26, 2016 | 0.94 |
| Apr 20, 2016 | 0.85 |
| Apr 19, 2016 | 0.84 |
| Apr 18, 2016 | 0.76 |
| Apr 13, 2016 | 0.82 |
| Apr 12, 2016 | 0.82 |
| Apr 11, 2016 | 0.73 |
| Apr 8, 2016 | 0.85 |
| Mar 31, 2016 | 0.78 |
| Mar 30, 2016 | 4.60 |
| Mar 29, 2016 | 4.60 |
| Mar 28, 2016 | 4.60 |
| Mar 23, 2016 | 4.62 |
| Mar 21, 2016 | 4.66 |
| Mar 18, 2016 | 4.66 |
| Mar 17, 2016 | 4.74 |
| Mar 16, 2016 | 4.74 |
| Mar 15, 2016 | 4.82 |
| Mar 11, 2016 | 4.82 |
| Mar 10, 2016 | 4.78 |
| Mar 9, 2016 | 4.75 |
| Mar 8, 2016 | 4.61 |
| Mar 7, 2016 | 4.66 |
| Mar 4, 2016 | 4.54 |
| Mar 3, 2016 | 4.53 |
| Mar 2, 2016 | 4.59 |
| Mar 1, 2016 | 4.57 |
| Feb 26, 2016 | 4.50 |
| Feb 25, 2016 | 4.57 |
| Feb 24, 2016 | 4.57 |
| Feb 22, 2016 | 4.48 |
| Feb 11, 2016 | 4.57 |
| Feb 10, 2016 | 4.57 |
| Feb 9, 2016 | 4.57 |
| Feb 8, 2016 | 4.66 |
| Feb 5, 2016 | 4.72 |
| Feb 1, 2016 | 4.72 |
| Jan 27, 2016 | 4.74 |
| Jan 21, 2016 | 4.85 |
| Jan 20, 2016 | 4.85 |
| Jan 19, 2016 | 4.91 |
| Jan 15, 2016 | 4.91 |
| Jan 11, 2016 | 4.91 |
| Jan 7, 2016 | 4.91 |
| Jan 4, 2016 | 5.00 |
| Dec 28, 2015 | 2.23 |
| Dec 21, 2015 | 2.17 |
| Dec 16, 2015 | 2.20 |
| Dec 15, 2015 | 2.34 |
| Dec 14, 2015 | 2.29 |
| Dec 11, 2015 | 2.23 |
| Dec 10, 2015 | 2.23 |
| Dec 9, 2015 | 2.20 |
| Dec 8, 2015 | 2.20 |
| Dec 7, 2015 | 2.19 |
| Dec 3, 2015 | 2.23 |
| Dec 2, 2015 | 2.20 |
| Dec 1, 2015 | 2.20 |
| Nov 27, 2015 | 2.23 |
| Nov 23, 2015 | 2.29 |
| Nov 18, 2015 | 2.20 |
| Nov 17, 2015 | 2.68 |
| Nov 16, 2015 | 2.29 |
| Nov 13, 2015 | 2.25 |
| Nov 12, 2015 | 2.27 |
| Nov 9, 2015 | 2.31 |
| Nov 6, 2015 | 2.39 |
| Nov 5, 2015 | 2.36 |
| Nov 2, 2015 | 2.24 |
| Oct 27, 2015 | 2.26 |
| Oct 26, 2015 | 2.19 |
| Oct 21, 2015 | 2.19 |
| Oct 14, 2015 | 2.20 |
| Oct 13, 2015 | 2.19 |
| Oct 9, 2015 | 2.12 |
| Oct 7, 2015 | 2.17 |
| Sep 30, 2015 | 2.29 |
| Sep 25, 2015 | 3.48 |
| Sep 23, 2015 | 3.35 |
| Sep 17, 2015 | 3.44 |
| Sep 16, 2015 | 3.35 |
| Sep 10, 2015 | 3.32 |
| Sep 8, 2015 | 3.32 |
| Sep 4, 2015 | 3.31 |
| Sep 3, 2015 | 3.31 |
| Sep 2, 2015 | 3.31 |
| Aug 28, 2015 | 3.31 |
| Aug 26, 2015 | 3.31 |
| Aug 24, 2015 | 3.31 |
| Aug 21, 2015 | 3.36 |
| Jul 31, 2015 | 3.35 |
| Jul 30, 2015 | 3.35 |
| Jul 28, 2015 | 3.45 |
| Jul 24, 2015 | 3.37 |
| Jul 21, 2015 | 3.44 |
| Jul 17, 2015 | 3.44 |
| Jul 16, 2015 | 3.44 |
| Jul 15, 2015 | 3.45 |
| Jun 30, 2015 | 3.48 |
| Jun 29, 2015 | 6.70 |
| Jun 18, 2015 | 6.93 |
| Jun 17, 2015 | 7.17 |
| Jun 16, 2015 | 6.73 |
| Jun 15, 2015 | 7.01 |
| Jun 12, 2015 | 6.93 |
| Jun 11, 2015 | 6.78 |
| Jun 10, 2015 | 6.93 |
| Jun 9, 2015 | 6.93 |
| Jun 8, 2015 | 6.66 |
| Jun 4, 2015 | 6.78 |
| May 18, 2015 | 6.93 |
| May 6, 2015 | 6.93 |
| May 4, 2015 | 6.78 |
| Apr 23, 2015 | 7.09 |
| Apr 20, 2015 | 6.72 |
| Apr 17, 2015 | 6.65 |
| Apr 16, 2015 | 6.71 |
| Apr 15, 2015 | 6.71 |
| Apr 10, 2015 | 6.86 |
| Mar 27, 2015 | 6.51 |
| Mar 26, 2015 | 6.34 |
| Mar 24, 2015 | 6.18 |
| Mar 23, 2015 | 6.18 |
| Mar 20, 2015 | 6.18 |
| Mar 17, 2015 | 6.51 |
| Mar 13, 2015 | 5.85 |
| Mar 12, 2015 | 5.85 |
| Mar 11, 2015 | 5.77 |
| Mar 10, 2015 | 5.76 |
| Mar 5, 2015 | 5.61 |
| Mar 2, 2015 | 5.64 |
| Feb 27, 2015 | 5.53 |
| Feb 24, 2015 | 5.53 |
| Feb 23, 2015 | 5.40 |
| Feb 20, 2015 | 5.36 |
| Feb 19, 2015 | 5.20 |
| Feb 17, 2015 | 5.36 |
| Feb 9, 2015 | 5.36 |
| Feb 5, 2015 | 5.41 |
| Feb 4, 2015 | 5.30 |
| Feb 3, 2015 | 5.28 |
| Feb 2, 2015 | 5.28 |
| Jan 23, 2015 | 5.44 |
| Jan 21, 2015 | 5.28 |
| Jan 15, 2015 | 5.30 |
| Jan 12, 2015 | 5.49 |
| Jan 8, 2015 | 5.53 |
| Jan 7, 2015 | 5.53 |
| Jan 6, 2015 | 5.53 |
| Jan 2, 2015 | 5.53 |
| Dec 24, 2014 | 4.63 |
| Dec 22, 2014 | 4.63 |
| Dec 19, 2014 | 4.85 |
| Dec 18, 2014 | 4.85 |
| Dec 17, 2014 | 5.07 |
| Dec 16, 2014 | 4.63 |
| Dec 15, 2014 | 4.27 |
| Dec 10, 2014 | 4.41 |
| Dec 9, 2014 | 4.41 |
| Dec 8, 2014 | 4.20 |
| Dec 5, 2014 | 4.19 |
| Dec 4, 2014 | 4.18 |
| Nov 26, 2014 | 4.18 |
| Nov 21, 2014 | 4.08 |
| Nov 20, 2014 | 4.10 |
| Nov 19, 2014 | 4.09 |
| Nov 13, 2014 | 4.20 |
| Nov 6, 2014 | 4.18 |
| Nov 3, 2014 | 4.17 |
| Oct 30, 2014 | 4.18 |
| Oct 28, 2014 | 4.18 |
| Oct 21, 2014 | 4.05 |
| Oct 17, 2014 | 4.10 |
| Oct 16, 2014 | 4.11 |
| Oct 15, 2014 | 4.09 |
| Oct 14, 2014 | 4.10 |
| Oct 10, 2014 | 4.07 |
| Oct 9, 2014 | 4.05 |
| Oct 8, 2014 | 4.11 |
| Oct 7, 2014 | 4.13 |
| Oct 6, 2014 | 4.17 |
| Oct 1, 2014 | 4.39 |
| Sep 29, 2014 | 2.82 |
| Sep 25, 2014 | 2.89 |
| Sep 24, 2014 | 2.68 |
| Sep 22, 2014 | 2.66 |
| Sep 17, 2014 | 2.65 |
| Sep 15, 2014 | 2.68 |
| Sep 12, 2014 | 2.67 |
| Sep 11, 2014 | 2.65 |
| Sep 10, 2014 | 2.70 |
| Sep 9, 2014 | 2.66 |
| Sep 8, 2014 | 2.67 |
| Sep 5, 2014 | 2.65 |
| Sep 2, 2014 | 2.64 |
| Aug 29, 2014 | 2.64 |
| Aug 28, 2014 | 2.61 |
| Aug 26, 2014 | 2.60 |
| Aug 25, 2014 | 2.61 |
| Aug 22, 2014 | 2.60 |
| Aug 19, 2014 | 2.65 |
| Aug 18, 2014 | 2.67 |
| Aug 14, 2014 | 2.55 |
| Aug 12, 2014 | 2.55 |
| Aug 7, 2014 | 2.55 |
| Aug 6, 2014 | 2.64 |
| Aug 5, 2014 | 2.54 |
| Aug 4, 2014 | 2.89 |
| Jul 31, 2014 | 2.54 |
| Jul 30, 2014 | 2.51 |
| Jul 28, 2014 | 2.54 |
| Jul 25, 2014 | 2.52 |
| Jul 23, 2014 | 2.51 |
| Jul 21, 2014 | 2.40 |
| Jul 18, 2014 | 2.40 |
| Jul 17, 2014 | 2.37 |
| Jul 16, 2014 | 2.41 |
| Jul 14, 2014 | 2.38 |
| Jul 11, 2014 | 2.38 |
| Jul 8, 2014 | 2.35 |
| Jul 7, 2014 | 2.38 |
| Jul 3, 2014 | 2.37 |
| Jul 1, 2014 | 2.38 |
| Jun 30, 2014 | 2.37 |
| Jun 27, 2014 | -7.03 |
| Jun 26, 2014 | -7.04 |
| Jun 25, 2014 | -7.04 |
| Jun 23, 2014 | -7.01 |
| Jun 19, 2014 | -7.03 |
| Jun 16, 2014 | -7.05 |
| Jun 11, 2014 | -7.05 |
| Jun 9, 2014 | -7.17 |
| Jun 5, 2014 | -7.11 |
| Jun 3, 2014 | -7.01 |
| Jun 2, 2014 | -7.05 |
| May 29, 2014 | -7.11 |
| May 22, 2014 | -7.17 |
| May 21, 2014 | -7.11 |
| May 19, 2014 | -7.14 |
| May 15, 2014 | -7.16 |
| May 14, 2014 | -7.01 |
| May 13, 2014 | -7.01 |
| May 7, 2014 | -7.17 |
| Apr 30, 2014 | -7.14 |
| Apr 25, 2014 | -7.08 |
| Apr 11, 2014 | -7.04 |
| Apr 4, 2014 | -7.04 |
| Apr 3, 2014 | -7.05 |
| Apr 1, 2014 | -6.98 |
| Mar 31, 2014 | -7.04 |
| Mar 27, 2014 | -2.93 |
| Mar 26, 2014 | -2.93 |
| Mar 24, 2014 | -2.93 |
| Mar 21, 2014 | -2.97 |
| Mar 19, 2014 | -2.97 |
| Mar 18, 2014 | -2.97 |
| Mar 17, 2014 | -3.00 |
| Mar 14, 2014 | -3.06 |
| Mar 13, 2014 | -3.01 |
| Mar 11, 2014 | -3.09 |
| Mar 4, 2014 | -3.04 |
| Feb 28, 2014 | -3.04 |
| Feb 26, 2014 | -3.09 |
| Feb 25, 2014 | -3.08 |
| Feb 20, 2014 | -3.07 |
| Feb 19, 2014 | -3.04 |
| Feb 14, 2014 | -3.01 |
| Feb 13, 2014 | -3.04 |
| Feb 11, 2014 | -3.07 |
| Feb 5, 2014 | -3.08 |
| Jan 31, 2014 | -3.08 |
| Jan 27, 2014 | -3.01 |
| Jan 24, 2014 | -3.08 |
| Jan 23, 2014 | -3.06 |
| Jan 22, 2014 | -3.08 |
| Jan 21, 2014 | -2.98 |
| Jan 15, 2014 | -3.08 |
| Jan 13, 2014 | -3.08 |
| Jan 10, 2014 | -3.08 |
| Dec 26, 2013 | -6.96 |
| Dec 23, 2013 | -7.07 |
| Dec 20, 2013 | -7.13 |
| Dec 17, 2013 | -7.02 |
| Dec 16, 2013 | -6.96 |
| Dec 11, 2013 | -7.02 |
| Dec 10, 2013 | -7.13 |
| Nov 27, 2013 | -6.99 |
| Nov 26, 2013 | -6.68 |
| Nov 22, 2013 | -6.63 |
| Nov 20, 2013 | -6.79 |
| Nov 18, 2013 | -7.00 |
| Nov 12, 2013 | -6.57 |
| Nov 11, 2013 | -6.85 |
| Nov 1, 2013 | -7.07 |
| Oct 31, 2013 | -7.12 |
| Oct 29, 2013 | -7.12 |
| Oct 23, 2013 | -6.91 |
| Oct 18, 2013 | -6.91 |
| Oct 17, 2013 | -6.84 |
| Oct 16, 2013 | -7.04 |
| Oct 15, 2013 | -7.10 |
| Oct 10, 2013 | -7.07 |
| Oct 8, 2013 | -7.02 |
| Oct 7, 2013 | -7.07 |
| Oct 3, 2013 | -6.91 |
| Oct 1, 2013 | -6.91 |
| Sep 30, 2013 | -6.91 |
| Sep 27, 2013 | -9.08 |
| Sep 26, 2013 | -9.08 |
| Sep 25, 2013 | -9.36 |
| Sep 20, 2013 | -9.37 |
| Sep 19, 2013 | -9.36 |
| Sep 16, 2013 | -9.28 |
| Sep 13, 2013 | -9.38 |
| Sep 12, 2013 | -9.48 |
| Sep 11, 2013 | -9.46 |
| Sep 5, 2013 | -9.48 |
| Sep 3, 2013 | -9.48 |
| Aug 30, 2013 | -9.48 |
| Aug 29, 2013 | -9.41 |
| Aug 26, 2013 | -9.48 |
| Aug 22, 2013 | -9.48 |
| Aug 12, 2013 | -9.60 |
| Aug 9, 2013 | -9.18 |
| Aug 8, 2013 | -9.48 |
| Aug 7, 2013 | -9.18 |
| Aug 6, 2013 | -9.28 |
| Aug 1, 2013 | -9.48 |
| Jul 30, 2013 | -9.58 |
| Jul 26, 2013 | -9.63 |
| Jul 24, 2013 | -9.67 |
| Jul 22, 2013 | -9.58 |
| Jul 17, 2013 | -9.52 |
| Jul 16, 2013 | -9.58 |
| Jul 11, 2013 | -9.53 |
| Jul 9, 2013 | -9.53 |
| Jul 8, 2013 | -9.47 |
| Jul 5, 2013 | -9.60 |
| Jun 28, 2013 | -6.84 |
| Jun 27, 2013 | -6.84 |
| Jun 26, 2013 | -6.86 |
| Jun 25, 2013 | -6.89 |
| Jun 24, 2013 | -6.90 |
| Jun 18, 2013 | -6.90 |
| Jun 17, 2013 | -6.86 |
| Jun 14, 2013 | -6.89 |
| Jun 13, 2013 | -6.86 |
| Jun 12, 2013 | -6.86 |
| Jun 11, 2013 | -6.86 |
| Jun 10, 2013 | -6.86 |
| Jun 7, 2013 | -6.86 |
| Jun 4, 2013 | -6.90 |
| May 31, 2013 | -6.52 |
| May 30, 2013 | -6.84 |
| May 29, 2013 | -6.90 |
| May 28, 2013 | -6.91 |
| May 21, 2013 | -6.97 |
| May 10, 2013 | -6.91 |
| May 9, 2013 | -6.94 |
| May 7, 2013 | -6.95 |
| May 6, 2013 | -7.01 |
| May 2, 2013 | -6.99 |
| May 1, 2013 | -7.01 |
| Apr 30, 2013 | -7.02 |
| Apr 29, 2013 | -6.88 |
| Apr 26, 2013 | -7.03 |
| Apr 25, 2013 | -6.91 |
| Apr 24, 2013 | -6.78 |
| Apr 22, 2013 | -7.04 |
| Apr 19, 2013 | -6.94 |
| Apr 16, 2013 | -6.94 |
| Apr 10, 2013 | -7.07 |
| Apr 9, 2013 | -7.04 |
| Apr 3, 2013 | -7.07 |
| Apr 1, 2013 | -7.04 |
| Mar 25, 2013 | -33.75 |
| Mar 22, 2013 | -33.27 |
| Mar 15, 2013 | -34.32 |
| Mar 12, 2013 | -34.32 |
| Mar 11, 2013 | -34.32 |
| Mar 8, 2013 | -34.55 |
| Mar 4, 2013 | -34.61 |
| Mar 1, 2013 | -34.55 |
| Feb 27, 2013 | -34.78 |
| Feb 25, 2013 | -34.79 |
| Feb 19, 2013 | -34.82 |
| Feb 14, 2013 | -34.82 |
| Feb 13, 2013 | -34.46 |
| Feb 12, 2013 | -35.09 |
| Feb 11, 2013 | -34.94 |
| Feb 8, 2013 | -34.82 |
| Feb 5, 2013 | -34.94 |
| Feb 4, 2013 | -34.99 |
| Feb 1, 2013 | -34.99 |
| Jan 29, 2013 | -35.00 |
| Jan 28, 2013 | -35.00 |
| Jan 25, 2013 | -35.05 |
| Jan 24, 2013 | -35.05 |
| Jan 18, 2013 | -35.35 |
| Jan 17, 2013 | -35.41 |
| Jan 16, 2013 | -35.06 |
| Jan 15, 2013 | -33.27 |
| Jan 14, 2013 | -35.06 |
| Jan 11, 2013 | -34.94 |
| Jan 4, 2013 | -34.97 |
| Jan 2, 2013 | -35.06 |
| Dec 27, 2012 | -9.73 |
| Dec 24, 2012 | -9.73 |
| Dec 14, 2012 | -9.73 |
| Dec 13, 2012 | -9.67 |
| Dec 11, 2012 | -9.67 |
| Dec 10, 2012 | -9.72 |
| Dec 5, 2012 | -9.73 |
| Dec 4, 2012 | -9.73 |
| Nov 28, 2012 | -9.76 |
| Nov 13, 2012 | -9.74 |
| Nov 12, 2012 | -9.73 |
| Nov 7, 2012 | -9.73 |
| Oct 24, 2012 | -9.63 |
| Oct 18, 2012 | -9.73 |
| Oct 16, 2012 | -9.67 |
| Oct 5, 2012 | -9.67 |
| Oct 4, 2012 | -9.54 |
| Oct 3, 2012 | -9.54 |
| Oct 2, 2012 | -9.67 |
| Sep 28, 2012 | -7.47 |
| Sep 26, 2012 | -7.48 |
| Sep 18, 2012 | -7.49 |
| Sep 17, 2012 | -7.40 |
| Sep 11, 2012 | -7.46 |
| Sep 10, 2012 | -7.46 |
| Sep 7, 2012 | -7.45 |
| Sep 5, 2012 | -7.45 |
| Aug 31, 2012 | -7.45 |
| Aug 30, 2012 | -7.13 |
| Aug 29, 2012 | -7.48 |
| Aug 28, 2012 | -7.52 |
| Aug 24, 2012 | -7.51 |
| Aug 23, 2012 | -7.46 |
| Aug 21, 2012 | -7.51 |
| Aug 14, 2012 | -7.49 |
| Aug 13, 2012 | -7.46 |
| Aug 10, 2012 | -7.49 |
| Aug 7, 2012 | -7.46 |
| Aug 3, 2012 | -7.46 |
| Aug 2, 2012 | -7.49 |
| Aug 1, 2012 | -7.50 |
| Jul 27, 2012 | -7.51 |
| Jul 26, 2012 | -7.51 |
| Jul 25, 2012 | -7.51 |
| Jul 19, 2012 | -7.51 |
| Jul 18, 2012 | -7.54 |
| Jul 6, 2012 | -7.52 |
| Jul 3, 2012 | -7.56 |
| Jun 29, 2012 | -2.97 |
| Jun 27, 2012 | -2.96 |
| Jun 26, 2012 | -2.97 |
| Jun 20, 2012 | -2.97 |
| Jun 13, 2012 | -2.97 |
| Jun 12, 2012 | -2.91 |
| Jun 11, 2012 | -2.91 |
| Jun 8, 2012 | -2.92 |
| Jun 1, 2012 | -2.81 |
| May 30, 2012 | -2.81 |
| May 29, 2012 | -2.97 |
| May 18, 2012 | -2.97 |
| May 14, 2012 | -2.91 |
| May 8, 2012 | -2.91 |
| May 4, 2012 | -2.84 |
| May 1, 2012 | -2.84 |
| Apr 25, 2012 | -2.73 |
| Apr 24, 2012 | -2.84 |
| Apr 23, 2012 | -2.75 |
| Apr 20, 2012 | -2.84 |
| Apr 17, 2012 | -2.71 |
| Apr 11, 2012 | -2.75 |
| Apr 10, 2012 | -2.75 |
| Apr 5, 2012 | -2.87 |
| Apr 4, 2012 | -2.56 |
| Mar 29, 2012 | -8.41 |
| Mar 23, 2012 | -8.63 |
| Mar 21, 2012 | -8.58 |
| Mar 20, 2012 | -8.58 |
| Mar 14, 2012 | -8.63 |
| Mar 13, 2012 | -8.63 |
| Mar 12, 2012 | -8.63 |
| Mar 7, 2012 | -8.66 |
| Mar 2, 2012 | -8.78 |
| Feb 24, 2012 | -8.78 |
| Feb 22, 2012 | -8.86 |
| Feb 21, 2012 | -8.76 |
| Feb 17, 2012 | -8.83 |
| Feb 16, 2012 | -8.91 |
| Feb 13, 2012 | -8.83 |
| Feb 10, 2012 | -8.84 |
| Feb 6, 2012 | -8.96 |
| Feb 3, 2012 | -8.93 |
| Jan 30, 2012 | -8.88 |
| Jan 24, 2012 | -9.04 |
| Jan 23, 2012 | -9.04 |
| Jan 20, 2012 | -8.88 |
| Jan 17, 2012 | -8.88 |
| Jan 13, 2012 | -9.03 |
| Jan 12, 2012 | -9.03 |
| Jan 10, 2012 | -8.92 |
| Jan 6, 2012 | -9.04 |
| Dec 30, 2011 | -3.26 |
| Dec 29, 2011 | -3.24 |
| Dec 27, 2011 | -3.34 |
| Dec 22, 2011 | -3.34 |
| Dec 21, 2011 | -3.34 |
| Dec 20, 2011 | -3.24 |
| Dec 16, 2011 | -3.29 |
| Dec 14, 2011 | -3.45 |
| Dec 13, 2011 | -3.28 |
| Dec 12, 2011 | -3.24 |
| Dec 9, 2011 | -3.30 |
| Dec 8, 2011 | -3.45 |
| Dec 7, 2011 | -3.43 |
| Dec 5, 2011 | -3.42 |
| Dec 2, 2011 | -3.40 |
| Nov 22, 2011 | -3.45 |
| Nov 21, 2011 | -3.40 |
| Nov 18, 2011 | -3.40 |
| Nov 16, 2011 | -3.34 |
| Nov 15, 2011 | -3.45 |
| Nov 14, 2011 | -3.45 |
| Nov 11, 2011 | -3.34 |
| Nov 10, 2011 | -3.34 |
| Nov 9, 2011 | -3.63 |
| Nov 4, 2011 | -3.55 |
| Nov 3, 2011 | -3.66 |
| Oct 14, 2011 | -3.34 |
| Oct 13, 2011 | -3.34 |
| Oct 12, 2011 | -3.45 |
| Oct 7, 2011 | -3.61 |
| Oct 4, 2011 | -3.61 |
| Oct 3, 2011 | -3.66 |
| Sep 27, 2011 | -1.45 |
| Sep 26, 2011 | -1.42 |
| Sep 22, 2011 | -1.45 |
| Sep 14, 2011 | -1.45 |
| Sep 13, 2011 | -1.36 |
| Sep 12, 2011 | -1.45 |
| Sep 8, 2011 | -1.45 |
| Sep 7, 2011 | -1.50 |
| Sep 1, 2011 | -1.31 |
| Aug 31, 2011 | -1.31 |
| Aug 30, 2011 | -1.31 |
| Aug 26, 2011 | -1.45 |
| Aug 25, 2011 | -1.45 |
| Aug 24, 2011 | -1.43 |
| Aug 23, 2011 | -1.36 |
| Aug 22, 2011 | -1.43 |
| Aug 17, 2011 | -1.16 |
| Aug 16, 2011 | -1.36 |
| Aug 11, 2011 | -1.36 |
| Aug 9, 2011 | -1.31 |
| Aug 8, 2011 | -1.33 |
| Aug 4, 2011 | -1.33 |
| Aug 2, 2011 | -1.28 |
| Jul 26, 2011 | -1.16 |
| Jul 20, 2011 | -1.16 |
| Jul 19, 2011 | -1.33 |
| Jul 15, 2011 | -1.33 |
| Jul 14, 2011 | -1.33 |
| Jul 13, 2011 | -1.28 |
| Jul 12, 2011 | -1.26 |
| Jul 11, 2011 | -1.19 |
| Jul 8, 2011 | -1.20 |
| Jul 5, 2011 | -1.26 |
| Jul 1, 2011 | -1.26 |
| Jun 30, 2011 | -1.21 |
| Jun 29, 2011 | -1.70 |
| Jun 24, 2011 | -1.62 |
| Jun 15, 2011 | -1.70 |
| Jun 13, 2011 | -1.62 |
| Jun 10, 2011 | -1.64 |
| Jun 2, 2011 | -1.68 |
| May 31, 2011 | -1.65 |
| May 23, 2011 | -1.76 |
| May 19, 2011 | -1.73 |
| May 17, 2011 | -1.72 |
| May 12, 2011 | -1.70 |
| May 9, 2011 | -1.72 |
| May 6, 2011 | -1.72 |
| May 5, 2011 | -1.64 |
| Apr 28, 2011 | -1.75 |
| Apr 27, 2011 | -1.64 |
| Apr 25, 2011 | -1.64 |
| Apr 20, 2011 | -1.78 |
| Apr 15, 2011 | -1.73 |
| Apr 11, 2011 | -1.78 |
| Apr 7, 2011 | -1.78 |
| Apr 1, 2011 | -1.65 |
| Mar 31, 2011 | -1.74 |
| Mar 30, 2011 | 0.89 |
| Mar 29, 2011 | 0.77 |
| Mar 28, 2011 | 0.80 |
| Mar 24, 2011 | 0.80 |
| Mar 23, 2011 | 0.72 |
| Mar 21, 2011 | 1.05 |
| Mar 18, 2011 | 0.97 |
| Mar 17, 2011 | 0.97 |
| Mar 16, 2011 | 0.97 |
| Mar 15, 2011 | 0.97 |
| Mar 14, 2011 | 0.97 |
| Mar 11, 2011 | 0.97 |
| Mar 8, 2011 | 0.97 |
| Mar 7, 2011 | 1.30 |
| Mar 2, 2011 | 1.30 |
| Feb 24, 2011 | 1.14 |
| Feb 18, 2011 | 1.30 |
| Feb 16, 2011 | 1.30 |
| Feb 14, 2011 | 1.22 |
| Feb 10, 2011 | 0.97 |
| Feb 8, 2011 | 0.97 |
| Feb 4, 2011 | 0.89 |
| Feb 3, 2011 | 0.97 |
| Feb 2, 2011 | 0.87 |
| Feb 1, 2011 | 0.95 |
| Jan 31, 2011 | 0.89 |
| Jan 19, 2011 | 1.07 |
| Jan 18, 2011 | 1.00 |
| Jan 14, 2011 | 1.14 |
| Jan 13, 2011 | 1.00 |
| Jan 11, 2011 | 1.00 |
| Jan 10, 2011 | 1.30 |
| Jan 7, 2011 | 1.30 |
| Jan 6, 2011 | 0.97 |
| Dec 31, 2010 | 1.39 |
| Dec 29, 2010 | -6.02 |
| Dec 28, 2010 | -6.71 |
| Dec 27, 2010 | -6.74 |
| Dec 21, 2010 | -6.71 |
| Dec 20, 2010 | -6.02 |
| Dec 15, 2010 | -6.74 |
| Dec 13, 2010 | -6.02 |
| Dec 10, 2010 | -6.48 |
| Dec 3, 2010 | -6.83 |
| Nov 30, 2010 | -6.48 |
| Nov 29, 2010 | -6.83 |
| Nov 26, 2010 | -6.83 |
| Nov 24, 2010 | -6.85 |
| Nov 23, 2010 | -7.06 |
| Nov 22, 2010 | -7.06 |
| Nov 19, 2010 | -7.06 |
| Nov 18, 2010 | -7.06 |
| Nov 12, 2010 | -6.95 |
| Nov 11, 2010 | -6.95 |
| Nov 9, 2010 | -7.06 |
| Nov 5, 2010 | -7.18 |
| Nov 4, 2010 | -7.41 |
| Nov 3, 2010 | -7.41 |
| Nov 2, 2010 | -7.18 |
| Nov 1, 2010 | -7.18 |
| Oct 25, 2010 | -7.18 |
| Oct 20, 2010 | -7.41 |
| Oct 15, 2010 | -7.41 |
| Oct 13, 2010 | -7.38 |
| Oct 12, 2010 | -6.95 |
| Oct 11, 2010 | -6.95 |
| Oct 7, 2010 | -7.18 |
| Oct 6, 2010 | -7.18 |
| Oct 1, 2010 | -7.41 |
| Jun 28, 2010 | 1,055.64 |
| Jun 23, 2010 | 990.28 |
| Jun 22, 2010 | 991.66 |
| Jun 17, 2010 | 1,023.06 |
| Jun 15, 2010 | 1,055.64 |
| Jun 11, 2010 | 990.28 |
| Jun 10, 2010 | 990.28 |
| Jun 8, 2010 | 859.37 |
| Jun 4, 2010 | 826.78 |
| Jun 2, 2010 | 826.78 |
| Jun 1, 2010 | 856.81 |
| May 28, 2010 | 800.48 |
| May 27, 2010 | 983.81 |
| May 26, 2010 | 924.92 |
| May 25, 2010 | 924.92 |
| May 24, 2010 | 990.28 |
| May 17, 2010 | 964.18 |
| May 14, 2010 | 1,023.06 |
| May 13, 2010 | 990.28 |
| May 12, 2010 | 1,024.24 |
| May 11, 2010 | 990.28 |
| May 7, 2010 | 1,055.64 |
| May 6, 2010 | 1,029.54 |
| May 5, 2010 | 1,023.06 |
| May 4, 2010 | 990.28 |
| Apr 29, 2010 | 937.88 |
| Apr 27, 2010 | 990.28 |
| Apr 26, 2010 | 1,023.06 |
| Apr 22, 2010 | 1,023.06 |
| Apr 21, 2010 | 1,055.64 |
| Apr 16, 2010 | 1,023.06 |
| Apr 15, 2010 | 936.70 |
| Apr 14, 2010 | 990.28 |
| Apr 13, 2010 | 983.81 |
| Apr 12, 2010 | 957.50 |
| Apr 9, 2010 | 1,023.06 |
| Apr 8, 2010 | 1,088.42 |
| Apr 7, 2010 | 1,199.71 |
| Apr 6, 2010 | 1,121.20 |
| Apr 5, 2010 | 1,153.78 |
| Mar 31, 2010 | 1,186.56 |
| Mar 26, 2010 | 1,219.34 |
| Mar 18, 2010 | 1,153.78 |
| Mar 16, 2010 | 1,317.48 |
| Mar 11, 2010 | 1,317.48 |
| Mar 10, 2010 | 1,310.80 |
| Mar 9, 2010 | 1,312.18 |
| Mar 3, 2010 | 1,310.80 |
| Feb 26, 2010 | 1,251.92 |
| Feb 23, 2010 | 1,251.92 |
| Feb 22, 2010 | 1,317.48 |
| Feb 18, 2010 | 1,251.92 |
| Feb 16, 2010 | 1,210.11 |
| Feb 11, 2010 | 1,284.70 |
| Feb 8, 2010 | 1,251.92 |
| Feb 5, 2010 | 1,219.34 |
| Feb 4, 2010 | 1,219.34 |
| Feb 3, 2010 | 1,219.34 |
| Feb 1, 2010 | 1,199.71 |
| Jan 28, 2010 | 1,195.78 |
| Jan 25, 2010 | 1,193.04 |
| Jan 20, 2010 | 1,251.92 |
| Jan 15, 2010 | 1,251.92 |
| Jan 14, 2010 | 1,316.10 |
| Jan 13, 2010 | 1,193.04 |
| Jan 12, 2010 | 1,317.48 |
| Jan 6, 2010 | 1,284.70 |
| Jan 5, 2010 | 1,219.34 |
| Jan 4, 2010 | 1,317.48 |