Fidelity D & D Bancorp (FDBC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Fidelity D & D Bancorp | 263.49 Mn | 108.50 Mn | 846,000.00 | 15.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.90 |
| May 21, 2026 | 15.76 |
| May 20, 2026 | 15.90 |
| May 19, 2026 | 15.88 |
| May 18, 2026 | 15.83 |
| May 15, 2026 | 15.62 |
| May 14, 2026 | 15.48 |
| May 13, 2026 | 15.87 |
| May 12, 2026 | 15.82 |
| May 11, 2026 | 15.73 |
| May 8, 2026 | 16.04 |
| May 7, 2026 | 16.11 |
| May 6, 2026 | 15.81 |
| May 5, 2026 | 15.97 |
| May 4, 2026 | 15.89 |
| May 1, 2026 | 16.04 |
| Apr 30, 2026 | 15.76 |
| Apr 29, 2026 | 15.53 |
| Apr 28, 2026 | 15.95 |
| Apr 27, 2026 | 15.99 |
| Apr 24, 2026 | 16.09 |
| Apr 23, 2026 | 16.12 |
| Apr 22, 2026 | 15.93 |
| Apr 21, 2026 | 15.89 |
| Apr 20, 2026 | 16.00 |
| Apr 17, 2026 | 15.96 |
| Apr 16, 2026 | 15.38 |
| Apr 15, 2026 | 15.65 |
| Apr 14, 2026 | 15.67 |
| Apr 13, 2026 | 15.74 |
| Apr 10, 2026 | 16.07 |
| Apr 9, 2026 | 16.28 |
| Apr 8, 2026 | 16.02 |
| Apr 7, 2026 | 15.58 |
| Apr 6, 2026 | 15.27 |
| Apr 2, 2026 | 15.26 |
| Apr 1, 2026 | 15.15 |
| Mar 31, 2026 | 15.12 |
| Mar 30, 2026 | 10.13 |
| Mar 27, 2026 | 9.94 |
| Mar 26, 2026 | 10.06 |
| Mar 25, 2026 | 10.11 |
| Mar 24, 2026 | 10.11 |
| Mar 23, 2026 | 10.29 |
| Mar 20, 2026 | 9.80 |
| Mar 19, 2026 | 10.21 |
| Mar 18, 2026 | 10.13 |
| Mar 17, 2026 | 10.08 |
| Mar 16, 2026 | 10.12 |
| Mar 13, 2026 | 9.97 |
| Mar 12, 2026 | 10.07 |
| Mar 11, 2026 | 9.98 |
| Mar 10, 2026 | 10.15 |
| Mar 9, 2026 | 10.01 |
| Mar 6, 2026 | 10.11 |
| Mar 5, 2026 | 10.10 |
| Mar 4, 2026 | 10.50 |
| Mar 3, 2026 | 10.50 |
| Mar 2, 2026 | 10.42 |
| Feb 27, 2026 | 10.18 |
| Feb 26, 2026 | 10.56 |
| Feb 25, 2026 | 10.72 |
| Feb 24, 2026 | 10.68 |
| Feb 23, 2026 | 10.51 |
| Feb 20, 2026 | 10.55 |
| Feb 19, 2026 | 10.50 |
| Feb 18, 2026 | 10.47 |
| Feb 17, 2026 | 10.70 |
| Feb 13, 2026 | 10.78 |
| Feb 12, 2026 | 10.70 |
| Feb 11, 2026 | 10.80 |
| Feb 10, 2026 | 10.84 |
| Feb 9, 2026 | 11.02 |
| Feb 6, 2026 | 10.99 |
| Feb 5, 2026 | 11.15 |
| Feb 4, 2026 | 10.99 |
| Feb 3, 2026 | 10.99 |
| Feb 2, 2026 | 10.80 |
| Jan 30, 2026 | 10.38 |
| Jan 29, 2026 | 10.27 |
| Jan 28, 2026 | 9.92 |
| Jan 27, 2026 | 10.14 |
| Jan 26, 2026 | 10.24 |
| Jan 23, 2026 | 10.24 |
| Jan 22, 2026 | 10.53 |
| Jan 21, 2026 | 10.67 |
| Jan 20, 2026 | 10.13 |
| Jan 16, 2026 | 10.22 |
| Jan 15, 2026 | 10.21 |
| Jan 14, 2026 | 9.98 |
| Jan 13, 2026 | 9.94 |
| Jan 12, 2026 | 9.96 |
| Jan 9, 2026 | 9.88 |
| Jan 8, 2026 | 10.10 |
| Jan 7, 2026 | 9.75 |
| Jan 6, 2026 | 9.89 |
| Jan 5, 2026 | 10.10 |
| Jan 2, 2026 | 10.03 |
| Dec 31, 2025 | 10.11 |
| Dec 30, 2025 | 9.59 |
| Dec 29, 2025 | 9.68 |
| Dec 26, 2025 | 9.85 |
| Dec 24, 2025 | 9.88 |
| Dec 23, 2025 | 9.82 |
| Dec 22, 2025 | 9.90 |
| Dec 19, 2025 | 10.08 |
| Dec 18, 2025 | 10.53 |
| Dec 17, 2025 | 10.69 |
| Dec 16, 2025 | 10.80 |
| Dec 15, 2025 | 10.83 |
| Dec 12, 2025 | 10.61 |
| Dec 11, 2025 | 10.07 |
| Dec 10, 2025 | 9.97 |
| Dec 9, 2025 | 9.69 |
| Dec 8, 2025 | 9.47 |
| Dec 5, 2025 | 9.42 |
| Dec 4, 2025 | 9.49 |
| Dec 3, 2025 | 9.66 |
| Dec 2, 2025 | 9.41 |
| Dec 1, 2025 | 9.51 |
| Nov 28, 2025 | 9.53 |
| Nov 26, 2025 | 9.55 |
| Nov 25, 2025 | 9.70 |
| Nov 24, 2025 | 9.43 |
| Nov 21, 2025 | 9.74 |
| Nov 20, 2025 | 9.22 |
| Nov 19, 2025 | 9.26 |
| Nov 18, 2025 | 9.46 |
| Nov 17, 2025 | 9.40 |
| Nov 14, 2025 | 9.70 |
| Nov 13, 2025 | 9.79 |
| Nov 12, 2025 | 9.74 |
| Nov 11, 2025 | 9.79 |
| Nov 10, 2025 | 9.64 |
| Nov 7, 2025 | 9.63 |
| Nov 6, 2025 | 9.52 |
| Nov 5, 2025 | 9.71 |
| Nov 4, 2025 | 9.48 |
| Nov 3, 2025 | 9.51 |
| Oct 31, 2025 | 9.51 |
| Oct 30, 2025 | 9.49 |
| Oct 29, 2025 | 9.39 |
| Oct 28, 2025 | 9.65 |
| Oct 27, 2025 | 9.73 |
| Oct 24, 2025 | 9.74 |
| Oct 23, 2025 | 9.66 |
| Oct 22, 2025 | 9.75 |
| Oct 21, 2025 | 9.50 |
| Oct 20, 2025 | 9.46 |
| Oct 17, 2025 | 9.32 |
| Oct 16, 2025 | 9.00 |
| Oct 15, 2025 | 9.34 |
| Oct 14, 2025 | 9.50 |
| Oct 13, 2025 | 9.32 |
| Oct 10, 2025 | 8.99 |
| Oct 9, 2025 | 9.38 |
| Oct 8, 2025 | 9.48 |
| Oct 7, 2025 | 9.45 |
| Oct 6, 2025 | 9.59 |
| Oct 3, 2025 | 9.50 |
| Oct 2, 2025 | 9.37 |
| Oct 1, 2025 | 9.49 |
| Sep 30, 2025 | 9.54 |
| Sep 29, 2025 | 7.79 |
| Sep 26, 2025 | 7.98 |
| Sep 25, 2025 | 7.97 |
| Sep 24, 2025 | 7.90 |
| Sep 23, 2025 | 7.95 |
| Sep 22, 2025 | 7.92 |
| Sep 19, 2025 | 7.93 |
| Sep 18, 2025 | 8.10 |
| Sep 17, 2025 | 8.07 |
| Sep 16, 2025 | 8.18 |
| Sep 15, 2025 | 8.27 |
| Sep 12, 2025 | 8.32 |
| Sep 11, 2025 | 8.52 |
| Sep 10, 2025 | 8.12 |
| Sep 9, 2025 | 8.12 |
| Sep 8, 2025 | 7.99 |
| Sep 5, 2025 | 7.91 |
| Sep 4, 2025 | 8.14 |
| Sep 3, 2025 | 7.99 |
| Sep 2, 2025 | 7.92 |
| Aug 29, 2025 | 7.85 |
| Aug 28, 2025 | 8.03 |
| Aug 27, 2025 | 8.13 |
| Aug 26, 2025 | 8.26 |
| Aug 25, 2025 | 8.01 |
| Aug 22, 2025 | 8.55 |
| Aug 21, 2025 | 7.76 |
| Aug 20, 2025 | 7.77 |
| Aug 19, 2025 | 7.55 |
| Aug 18, 2025 | 7.38 |
| Aug 15, 2025 | 7.36 |
| Aug 14, 2025 | 7.61 |
| Aug 13, 2025 | 7.67 |
| Aug 12, 2025 | 7.60 |
| Aug 11, 2025 | 7.31 |
| Aug 8, 2025 | 7.28 |
| Aug 7, 2025 | 7.18 |
| Aug 6, 2025 | 7.16 |
| Aug 5, 2025 | 7.20 |
| Aug 4, 2025 | 7.23 |
| Aug 1, 2025 | 7.19 |
| Jul 31, 2025 | 7.28 |
| Jul 30, 2025 | 7.40 |
| Jul 29, 2025 | 7.59 |
| Jul 28, 2025 | 7.73 |
| Jul 25, 2025 | 7.68 |
| Jul 24, 2025 | 7.76 |
| Jul 23, 2025 | 8.34 |
| Jul 22, 2025 | 8.00 |
| Jul 21, 2025 | 8.13 |
| Jul 18, 2025 | 7.88 |
| Jul 17, 2025 | 7.92 |
| Jul 16, 2025 | 8.03 |
| Jul 15, 2025 | 7.68 |
| Jul 14, 2025 | 7.86 |
| Jul 11, 2025 | 7.83 |
| Jul 10, 2025 | 7.94 |
| Jul 9, 2025 | 8.34 |
| Jul 8, 2025 | 8.65 |
| Jul 7, 2025 | 8.67 |
| Jul 3, 2025 | 8.74 |
| Jul 2, 2025 | 8.52 |
| Jul 1, 2025 | 8.58 |
| Jun 30, 2025 | 8.28 |
| Jun 27, 2025 | 8.18 |
| Jun 26, 2025 | 7.77 |
| Jun 25, 2025 | 7.55 |
| Jun 24, 2025 | 7.73 |
| Jun 23, 2025 | 7.48 |
| Jun 20, 2025 | 7.14 |
| Jun 18, 2025 | 7.39 |
| Jun 17, 2025 | 7.31 |
| Jun 16, 2025 | 7.36 |
| Jun 13, 2025 | 7.28 |
| Jun 12, 2025 | 7.39 |
| Jun 11, 2025 | 7.40 |
| Jun 10, 2025 | 7.59 |
| Jun 9, 2025 | 7.28 |
| Jun 6, 2025 | 7.28 |
| Jun 5, 2025 | 7.26 |
| Jun 4, 2025 | 7.25 |
| Jun 3, 2025 | 7.33 |
| Jun 2, 2025 | 7.06 |
| May 30, 2025 | 7.25 |
| May 29, 2025 | 7.28 |
| May 28, 2025 | 7.19 |
| May 27, 2025 | 7.27 |
| May 23, 2025 | 7.00 |
| May 22, 2025 | 7.16 |
| May 21, 2025 | 7.22 |
| May 20, 2025 | 7.46 |
| May 19, 2025 | 7.75 |
| May 16, 2025 | 7.50 |
| May 15, 2025 | 7.56 |
| May 14, 2025 | 7.45 |
| May 13, 2025 | 7.57 |
| May 12, 2025 | 7.50 |
| May 9, 2025 | 7.17 |
| May 8, 2025 | 7.36 |
| May 7, 2025 | 7.35 |
| May 6, 2025 | 7.42 |
| May 5, 2025 | 7.31 |
| May 2, 2025 | 7.66 |
| May 1, 2025 | 7.38 |
| Apr 30, 2025 | 7.19 |
| Apr 29, 2025 | 6.98 |
| Apr 28, 2025 | 7.09 |
| Apr 25, 2025 | 6.80 |
| Apr 24, 2025 | 6.85 |
| Apr 23, 2025 | 7.00 |
| Apr 22, 2025 | 7.02 |
| Apr 21, 2025 | 6.65 |
| Apr 17, 2025 | 6.88 |
| Apr 16, 2025 | 6.67 |
| Apr 15, 2025 | 6.95 |
| Apr 14, 2025 | 6.95 |
| Apr 11, 2025 | 7.02 |
| Apr 10, 2025 | 7.08 |
| Apr 9, 2025 | 7.34 |
| Apr 8, 2025 | 7.10 |
| Apr 7, 2025 | 7.31 |
| Apr 4, 2025 | 7.35 |
| Apr 3, 2025 | 7.02 |
| Apr 2, 2025 | 7.55 |
| Apr 1, 2025 | 7.61 |
| Mar 31, 2025 | 7.39 |
| Mar 28, 2025 | 9.78 |
| Mar 27, 2025 | 9.97 |
| Mar 26, 2025 | 10.05 |
| Mar 25, 2025 | 10.07 |
| Mar 24, 2025 | 10.26 |
| Mar 21, 2025 | 9.98 |
| Mar 20, 2025 | 10.16 |
| Mar 19, 2025 | 10.21 |
| Mar 18, 2025 | 9.88 |
| Mar 17, 2025 | 9.70 |
| Mar 14, 2025 | 9.86 |
| Mar 13, 2025 | 9.61 |
| Mar 12, 2025 | 9.88 |
| Mar 11, 2025 | 10.01 |
| Mar 10, 2025 | 9.91 |
| Mar 7, 2025 | 10.13 |
| Mar 6, 2025 | 10.12 |
| Mar 5, 2025 | 9.95 |
| Mar 4, 2025 | 9.98 |
| Mar 3, 2025 | 10.10 |
| Feb 28, 2025 | 10.33 |
| Feb 27, 2025 | 10.00 |
| Feb 26, 2025 | 10.14 |
| Feb 25, 2025 | 10.21 |
| Feb 24, 2025 | 9.99 |
| Feb 21, 2025 | 10.00 |
| Feb 20, 2025 | 9.95 |
| Feb 19, 2025 | 10.27 |
| Feb 18, 2025 | 10.38 |
| Feb 14, 2025 | 10.25 |
| Feb 13, 2025 | 10.39 |
| Feb 12, 2025 | 10.34 |
| Feb 11, 2025 | 10.73 |
| Feb 10, 2025 | 10.47 |
| Feb 7, 2025 | 10.53 |
| Feb 6, 2025 | 11.24 |
| Feb 5, 2025 | 10.62 |
| Feb 4, 2025 | 10.38 |
| Feb 3, 2025 | 10.15 |
| Jan 31, 2025 | 10.31 |
| Jan 30, 2025 | 10.26 |
| Jan 29, 2025 | 10.11 |
| Jan 28, 2025 | 10.27 |
| Jan 27, 2025 | 10.17 |
| Jan 24, 2025 | 9.94 |
| Jan 23, 2025 | 10.09 |
| Jan 22, 2025 | 10.06 |
| Jan 21, 2025 | 10.33 |
| Jan 17, 2025 | 10.02 |
| Jan 16, 2025 | 10.04 |
| Jan 15, 2025 | 10.42 |
| Jan 14, 2025 | 10.17 |
| Jan 13, 2025 | 9.95 |
| Jan 10, 2025 | 9.86 |
| Jan 8, 2025 | 10.07 |
| Jan 7, 2025 | 10.34 |
| Jan 6, 2025 | 10.53 |
| Jan 3, 2025 | 10.95 |
| Jan 2, 2025 | 10.81 |
| Dec 31, 2024 | 11.23 |
| Dec 30, 2024 | 11.06 |
| Dec 27, 2024 | 11.18 |
| Dec 26, 2024 | 11.57 |
| Dec 24, 2024 | 11.76 |
| Dec 23, 2024 | 11.63 |
| Dec 20, 2024 | 11.74 |
| Dec 19, 2024 | 11.14 |
| Dec 18, 2024 | 11.45 |
| Dec 17, 2024 | 12.61 |
| Dec 16, 2024 | 12.62 |
| Dec 13, 2024 | 12.49 |
| Dec 12, 2024 | 12.38 |
| Dec 11, 2024 | 12.39 |
| Dec 10, 2024 | 12.59 |
| Dec 9, 2024 | 12.38 |
| Dec 6, 2024 | 12.32 |
| Dec 5, 2024 | 12.20 |
| Dec 4, 2024 | 12.45 |
| Dec 3, 2024 | 12.35 |
| Dec 2, 2024 | 12.43 |
| Nov 29, 2024 | 12.33 |
| Nov 27, 2024 | 12.32 |
| Nov 26, 2024 | 12.34 |
| Nov 25, 2024 | 12.53 |
| Nov 22, 2024 | 12.45 |
| Nov 21, 2024 | 12.33 |
| Nov 20, 2024 | 12.28 |
| Nov 19, 2024 | 12.46 |
| Nov 18, 2024 | 12.36 |
| Nov 15, 2024 | 12.61 |
| Nov 14, 2024 | 12.82 |
| Nov 13, 2024 | 12.75 |
| Nov 12, 2024 | 12.91 |
| Nov 11, 2024 | 12.97 |
| Nov 8, 2024 | 12.86 |
| Nov 7, 2024 | 12.97 |
| Nov 6, 2024 | 13.46 |
| Nov 5, 2024 | 12.62 |
| Nov 4, 2024 | 12.03 |
| Nov 1, 2024 | 11.98 |
| Oct 31, 2024 | 12.05 |
| Oct 30, 2024 | 12.11 |
| Oct 29, 2024 | 12.24 |
| Oct 28, 2024 | 12.17 |
| Oct 25, 2024 | 11.59 |
| Oct 24, 2024 | 11.94 |
| Oct 23, 2024 | 11.87 |
| Oct 22, 2024 | 11.65 |
| Oct 21, 2024 | 11.62 |
| Oct 18, 2024 | 11.86 |
| Oct 17, 2024 | 12.32 |
| Oct 16, 2024 | 12.44 |
| Oct 15, 2024 | 11.84 |
| Oct 14, 2024 | 11.49 |
| Oct 11, 2024 | 11.64 |
| Oct 10, 2024 | 11.00 |
| Oct 9, 2024 | 11.15 |
| Oct 8, 2024 | 11.04 |
| Oct 7, 2024 | 10.91 |
| Oct 4, 2024 | 11.23 |
| Oct 3, 2024 | 10.89 |
| Oct 2, 2024 | 10.97 |
| Oct 1, 2024 | 11.09 |
| Sep 30, 2024 | 11.33 |
| Sep 27, 2024 | 13.27 |
| Sep 26, 2024 | 12.82 |
| Sep 25, 2024 | 12.95 |
| Sep 24, 2024 | 13.25 |
| Sep 23, 2024 | 13.27 |
| Sep 20, 2024 | 13.69 |
| Sep 19, 2024 | 14.78 |
| Sep 18, 2024 | 14.34 |
| Sep 17, 2024 | 14.50 |
| Sep 16, 2024 | 14.55 |
| Sep 13, 2024 | 14.47 |
| Sep 12, 2024 | 13.85 |
| Sep 11, 2024 | 13.45 |
| Sep 10, 2024 | 14.04 |
| Sep 9, 2024 | 13.83 |
| Sep 6, 2024 | 13.59 |
| Sep 5, 2024 | 13.80 |
| Sep 4, 2024 | 13.90 |
| Sep 3, 2024 | 13.84 |
| Aug 30, 2024 | 14.39 |
| Aug 29, 2024 | 14.09 |
| Aug 28, 2024 | 13.38 |
| Aug 27, 2024 | 13.23 |
| Aug 26, 2024 | 13.33 |
| Aug 23, 2024 | 13.33 |
| Aug 22, 2024 | 12.32 |
| Aug 21, 2024 | 12.36 |
| Aug 20, 2024 | 12.46 |
| Aug 19, 2024 | 12.90 |
| Aug 16, 2024 | 12.66 |
| Aug 15, 2024 | 12.23 |
| Aug 14, 2024 | 11.81 |
| Aug 13, 2024 | 11.77 |
| Aug 12, 2024 | 11.58 |
| Aug 9, 2024 | 11.72 |
| Aug 8, 2024 | 11.98 |
| Aug 7, 2024 | 11.45 |
| Aug 6, 2024 | 11.40 |
| Aug 5, 2024 | 11.25 |
| Aug 2, 2024 | 12.48 |
| Aug 1, 2024 | 13.46 |
| Jul 31, 2024 | 13.83 |
| Jul 30, 2024 | 13.98 |
| Jul 29, 2024 | 14.14 |
| Jul 26, 2024 | 14.80 |
| Jul 25, 2024 | 14.76 |
| Jul 24, 2024 | 14.48 |
| Jul 23, 2024 | 14.85 |
| Jul 22, 2024 | 14.41 |
| Jul 19, 2024 | 14.74 |
| Jul 18, 2024 | 14.92 |
| Jul 17, 2024 | 14.61 |
| Jul 16, 2024 | 14.61 |
| Jul 15, 2024 | 13.59 |
| Jul 12, 2024 | 12.70 |
| Jul 11, 2024 | 12.24 |
| Jul 10, 2024 | 11.22 |
| Jul 9, 2024 | 11.26 |
| Jul 8, 2024 | 11.14 |
| Jul 5, 2024 | 11.08 |
| Jul 3, 2024 | 11.56 |
| Jul 2, 2024 | 11.60 |
| Jul 1, 2024 | 11.66 |
| Jun 28, 2024 | 12.26 |
| Jun 27, 2024 | 12.01 |
| Jun 26, 2024 | 11.80 |
| Jun 25, 2024 | 12.00 |
| Jun 24, 2024 | 12.65 |
| Jun 21, 2024 | 12.66 |
| Jun 20, 2024 | 12.61 |
| Jun 18, 2024 | 12.73 |
| Jun 17, 2024 | 12.81 |
| Jun 14, 2024 | 12.60 |
| Jun 13, 2024 | 12.61 |
| Jun 12, 2024 | 12.83 |
| Jun 11, 2024 | 12.73 |
| Jun 10, 2024 | 12.63 |
| Jun 7, 2024 | 12.73 |
| Jun 6, 2024 | 12.88 |
| Jun 5, 2024 | 12.80 |
| Jun 4, 2024 | 12.56 |
| Jun 3, 2024 | 12.82 |
| May 31, 2024 | 12.95 |
| May 30, 2024 | 12.82 |
| May 29, 2024 | 12.58 |
| May 28, 2024 | 12.95 |
| May 24, 2024 | 12.84 |
| May 23, 2024 | 12.70 |
| May 22, 2024 | 12.94 |
| May 21, 2024 | 13.13 |
| May 20, 2024 | 13.23 |
| May 17, 2024 | 13.22 |
| May 16, 2024 | 13.02 |
| May 15, 2024 | 13.02 |
| May 14, 2024 | 13.10 |
| May 13, 2024 | 12.93 |
| May 10, 2024 | 13.01 |
| May 9, 2024 | 13.18 |
| May 8, 2024 | 13.28 |
| May 7, 2024 | 13.26 |
| May 6, 2024 | 13.41 |
| May 3, 2024 | 13.16 |
| May 2, 2024 | 13.15 |
| May 1, 2024 | 12.92 |
| Apr 30, 2024 | 12.71 |
| Apr 29, 2024 | 12.84 |
| Apr 26, 2024 | 12.86 |
| Apr 25, 2024 | 12.75 |
| Apr 24, 2024 | 13.12 |
| Apr 23, 2024 | 13.23 |
| Apr 22, 2024 | 12.88 |
| Apr 19, 2024 | 13.16 |
| Apr 18, 2024 | 12.81 |
| Apr 17, 2024 | 12.66 |
| Apr 16, 2024 | 12.74 |
| Apr 15, 2024 | 12.73 |
| Apr 12, 2024 | 12.81 |
| Apr 11, 2024 | 13.00 |
| Apr 10, 2024 | 13.08 |
| Apr 9, 2024 | 13.39 |
| Apr 8, 2024 | 13.18 |
| Apr 5, 2024 | 13.17 |
| Apr 4, 2024 | 13.22 |
| Apr 3, 2024 | 13.22 |
| Apr 2, 2024 | 13.00 |
| Apr 1, 2024 | 13.17 |
| Mar 28, 2024 | 12.09 |
| Mar 27, 2024 | 12.06 |
| Mar 26, 2024 | 11.56 |
| Mar 25, 2024 | 11.75 |
| Mar 22, 2024 | 11.75 |
| Mar 21, 2024 | 12.09 |
| Mar 20, 2024 | 12.09 |
| Mar 19, 2024 | 11.76 |
| Mar 18, 2024 | 11.77 |
| Mar 15, 2024 | 11.91 |
| Mar 14, 2024 | 11.32 |
| Mar 13, 2024 | 12.10 |
| Mar 12, 2024 | 12.05 |
| Mar 11, 2024 | 12.73 |
| Mar 8, 2024 | 12.72 |
| Mar 7, 2024 | 12.43 |
| Mar 6, 2024 | 12.68 |
| Mar 5, 2024 | 12.42 |
| Mar 4, 2024 | 12.37 |
| Mar 1, 2024 | 12.26 |
| Feb 29, 2024 | 12.47 |
| Feb 28, 2024 | 12.09 |
| Feb 27, 2024 | 11.93 |
| Feb 26, 2024 | 11.98 |
| Feb 23, 2024 | 11.93 |
| Feb 22, 2024 | 11.58 |
| Feb 21, 2024 | 11.64 |
| Feb 20, 2024 | 11.72 |
| Feb 16, 2024 | 12.35 |
| Feb 15, 2024 | 12.73 |
| Feb 14, 2024 | 11.86 |
| Feb 13, 2024 | 11.22 |
| Feb 12, 2024 | 12.30 |
| Feb 9, 2024 | 11.79 |
| Feb 8, 2024 | 11.57 |
| Feb 7, 2024 | 11.49 |
| Feb 6, 2024 | 11.80 |
| Feb 5, 2024 | 11.74 |
| Feb 2, 2024 | 12.11 |
| Feb 1, 2024 | 12.24 |
| Jan 31, 2024 | 12.42 |
| Jan 30, 2024 | 13.03 |
| Jan 29, 2024 | 13.21 |
| Jan 26, 2024 | 12.68 |
| Jan 25, 2024 | 12.51 |
| Jan 24, 2024 | 12.43 |
| Jan 23, 2024 | 12.15 |
| Jan 22, 2024 | 12.23 |
| Jan 19, 2024 | 11.81 |
| Jan 18, 2024 | 11.85 |
| Jan 17, 2024 | 12.34 |
| Jan 16, 2024 | 12.29 |
| Jan 12, 2024 | 12.75 |
| Jan 11, 2024 | 12.66 |
| Jan 10, 2024 | 12.72 |
| Jan 9, 2024 | 12.62 |
| Jan 8, 2024 | 13.30 |
| Jan 5, 2024 | 13.45 |
| Jan 4, 2024 | 13.84 |
| Jan 3, 2024 | 13.90 |
| Jan 2, 2024 | 14.67 |
| Dec 29, 2023 | 13.14 |
| Dec 28, 2023 | 13.28 |
| Dec 27, 2023 | 13.32 |
| Dec 26, 2023 | 13.32 |
| Dec 22, 2023 | 13.07 |
| Dec 21, 2023 | 13.12 |
| Dec 20, 2023 | 13.33 |
| Dec 19, 2023 | 13.37 |
| Dec 18, 2023 | 13.49 |
| Dec 15, 2023 | 13.58 |
| Dec 14, 2023 | 13.25 |
| Dec 13, 2023 | 12.97 |
| Dec 12, 2023 | 13.01 |
| Dec 11, 2023 | 13.19 |
| Dec 8, 2023 | 12.75 |
| Dec 7, 2023 | 12.61 |
| Dec 6, 2023 | 12.53 |
| Dec 5, 2023 | 12.32 |
| Dec 4, 2023 | 12.22 |
| Dec 1, 2023 | 12.13 |
| Nov 30, 2023 | 11.73 |
| Nov 29, 2023 | 11.81 |
| Nov 28, 2023 | 11.78 |
| Nov 27, 2023 | 11.83 |
| Nov 24, 2023 | 11.76 |
| Nov 22, 2023 | 11.65 |
| Nov 21, 2023 | 11.59 |
| Nov 20, 2023 | 11.82 |
| Nov 17, 2023 | 11.95 |
| Nov 16, 2023 | 12.04 |
| Nov 15, 2023 | 11.83 |
| Nov 14, 2023 | 11.86 |
| Nov 13, 2023 | 11.37 |
| Nov 10, 2023 | 11.28 |
| Nov 9, 2023 | 10.89 |
| Nov 8, 2023 | 10.98 |
| Nov 7, 2023 | 11.06 |
| Nov 6, 2023 | 10.92 |
| Nov 3, 2023 | 11.08 |
| Nov 2, 2023 | 10.53 |
| Nov 1, 2023 | 10.36 |
| Oct 31, 2023 | 10.14 |
| Oct 30, 2023 | 10.18 |
| Oct 27, 2023 | 10.03 |
| Oct 26, 2023 | 10.13 |
| Oct 25, 2023 | 10.04 |
| Oct 24, 2023 | 10.16 |
| Oct 23, 2023 | 10.27 |
| Oct 20, 2023 | 10.24 |
| Oct 19, 2023 | 10.20 |
| Oct 18, 2023 | 10.01 |
| Oct 17, 2023 | 10.37 |
| Oct 16, 2023 | 10.00 |
| Oct 13, 2023 | 9.96 |
| Oct 12, 2023 | 10.06 |
| Oct 11, 2023 | 10.23 |
| Oct 10, 2023 | 10.18 |
| Oct 9, 2023 | 9.86 |
| Oct 6, 2023 | 10.07 |
| Oct 5, 2023 | 10.13 |
| Oct 4, 2023 | 9.82 |
| Oct 3, 2023 | 9.67 |
| Oct 2, 2023 | 9.83 |
| Sep 29, 2023 | 7.91 |
| Sep 28, 2023 | 7.98 |
| Sep 27, 2023 | 7.96 |
| Sep 26, 2023 | 7.90 |
| Sep 25, 2023 | 8.02 |
| Sep 22, 2023 | 7.91 |
| Sep 21, 2023 | 7.81 |
| Sep 20, 2023 | 7.92 |
| Sep 19, 2023 | 7.95 |
| Sep 18, 2023 | 8.02 |
| Sep 15, 2023 | 8.19 |
| Sep 14, 2023 | 8.04 |
| Sep 13, 2023 | 7.63 |
| Sep 12, 2023 | 7.67 |
| Sep 11, 2023 | 7.68 |
| Sep 8, 2023 | 7.92 |
| Sep 7, 2023 | 7.85 |
| Sep 6, 2023 | 7.95 |
| Sep 5, 2023 | 8.07 |
| Sep 1, 2023 | 8.14 |
| Aug 31, 2023 | 8.26 |
| Aug 30, 2023 | 8.44 |
| Aug 29, 2023 | 8.33 |
| Aug 28, 2023 | 8.09 |
| Aug 25, 2023 | 8.05 |
| Aug 24, 2023 | 8.03 |
| Aug 23, 2023 | 8.04 |
| Aug 22, 2023 | 8.01 |
| Aug 21, 2023 | 8.09 |
| Aug 18, 2023 | 8.04 |
| Aug 17, 2023 | 8.30 |
| Aug 16, 2023 | 8.40 |
| Aug 15, 2023 | 8.46 |
| Aug 14, 2023 | 8.65 |
| Aug 11, 2023 | 8.76 |
| Aug 10, 2023 | 8.70 |
| Aug 9, 2023 | 8.70 |
| Aug 8, 2023 | 8.74 |
| Aug 7, 2023 | 8.90 |
| Aug 4, 2023 | 9.10 |
| Aug 3, 2023 | 8.82 |
| Aug 2, 2023 | 8.59 |
| Aug 1, 2023 | 8.74 |
| Jul 31, 2023 | 8.84 |
| Jul 28, 2023 | 8.67 |
| Jul 27, 2023 | 8.67 |
| Jul 26, 2023 | 8.54 |
| Jul 25, 2023 | 8.78 |
| Jul 24, 2023 | 8.71 |
| Jul 21, 2023 | 8.29 |
| Jul 20, 2023 | 8.71 |
| Jul 19, 2023 | 8.32 |
| Jul 18, 2023 | 8.27 |
| Jul 17, 2023 | 7.88 |
| Jul 14, 2023 | 7.65 |
| Jul 13, 2023 | 7.91 |
| Jul 12, 2023 | 7.83 |
| Jul 11, 2023 | 7.88 |
| Jul 10, 2023 | 8.07 |
| Jul 7, 2023 | 8.19 |
| Jul 6, 2023 | 8.10 |
| Jul 5, 2023 | 8.23 |
| Jul 3, 2023 | 8.49 |
| Jun 30, 2023 | 8.47 |
| Jun 29, 2023 | 7.81 |
| Jun 28, 2023 | 7.85 |
| Jun 27, 2023 | 7.72 |
| Jun 26, 2023 | 7.82 |
| Jun 23, 2023 | 7.90 |
| Jun 22, 2023 | 8.13 |
| Jun 21, 2023 | 7.94 |
| Jun 20, 2023 | 8.12 |
| Jun 16, 2023 | 7.91 |
| Jun 15, 2023 | 7.84 |
| Jun 14, 2023 | 7.78 |
| Jun 13, 2023 | 7.69 |
| Jun 12, 2023 | 7.48 |
| Jun 9, 2023 | 7.34 |
| Jun 8, 2023 | 7.06 |
| Jun 7, 2023 | 6.89 |
| Jun 6, 2023 | 6.33 |
| Jun 5, 2023 | 6.19 |
| Jun 2, 2023 | 6.35 |
| Jun 1, 2023 | 6.16 |
| May 31, 2023 | 6.06 |
| May 30, 2023 | 6.19 |
| May 26, 2023 | 6.33 |
| May 25, 2023 | 6.09 |
| May 24, 2023 | 6.24 |
| May 23, 2023 | 6.23 |
| May 22, 2023 | 6.30 |
| May 19, 2023 | 6.32 |
| May 18, 2023 | 6.44 |
| May 17, 2023 | 6.63 |
| May 16, 2023 | 6.33 |
| May 15, 2023 | 6.28 |
| May 12, 2023 | 6.32 |
| May 11, 2023 | 6.33 |
| May 10, 2023 | 6.43 |
| May 9, 2023 | 6.60 |
| May 8, 2023 | 6.69 |
| May 5, 2023 | 6.70 |
| May 4, 2023 | 6.51 |
| May 3, 2023 | 6.83 |
| May 2, 2023 | 6.83 |
| May 1, 2023 | 6.97 |
| Apr 28, 2023 | 6.94 |
| Apr 27, 2023 | 6.83 |
| Apr 26, 2023 | 6.82 |
| Apr 25, 2023 | 7.03 |
| Apr 24, 2023 | 7.06 |
| Apr 21, 2023 | 7.09 |
| Apr 20, 2023 | 7.11 |
| Apr 19, 2023 | 7.11 |
| Apr 18, 2023 | 7.15 |
| Apr 17, 2023 | 7.14 |
| Apr 14, 2023 | 7.15 |
| Apr 13, 2023 | 7.12 |
| Apr 12, 2023 | 7.09 |
| Apr 11, 2023 | 7.09 |
| Apr 10, 2023 | 7.20 |
| Apr 5, 2023 | 7.23 |
| Apr 4, 2023 | 7.26 |
| Apr 3, 2023 | 7.37 |
| Mar 31, 2023 | 7.32 |
| Mar 30, 2023 | 5.91 |
| Mar 29, 2023 | 6.01 |
| Mar 28, 2023 | 6.03 |
| Mar 27, 2023 | 5.98 |
| Mar 24, 2023 | 5.94 |
| Mar 23, 2023 | 5.96 |
| Mar 22, 2023 | 5.96 |
| Mar 21, 2023 | 6.03 |
| Mar 20, 2023 | 5.87 |
| Mar 17, 2023 | 5.97 |
| Mar 16, 2023 | 6.11 |
| Mar 15, 2023 | 5.78 |
| Mar 14, 2023 | 5.70 |
| Mar 13, 2023 | 5.53 |
| Mar 10, 2023 | 5.99 |
| Mar 9, 2023 | 6.18 |
| Mar 8, 2023 | 6.23 |
| Mar 7, 2023 | 6.17 |
| Mar 6, 2023 | 6.17 |
| Mar 3, 2023 | 6.24 |
| Mar 2, 2023 | 6.33 |
| Mar 1, 2023 | 6.41 |
| Feb 28, 2023 | 6.37 |
| Feb 27, 2023 | 6.43 |
| Feb 24, 2023 | 6.42 |
| Feb 23, 2023 | 6.47 |
| Feb 22, 2023 | 6.39 |
| Feb 21, 2023 | 6.36 |
| Feb 17, 2023 | 6.42 |
| Feb 16, 2023 | 6.43 |
| Feb 15, 2023 | 6.67 |
| Feb 14, 2023 | 6.68 |
| Feb 13, 2023 | 6.60 |
| Feb 10, 2023 | 6.55 |
| Feb 9, 2023 | 6.49 |
| Feb 8, 2023 | 6.47 |
| Feb 7, 2023 | 6.32 |
| Feb 6, 2023 | 6.31 |
| Feb 3, 2023 | 6.32 |
| Feb 2, 2023 | 6.27 |
| Feb 1, 2023 | 6.30 |
| Jan 31, 2023 | 6.13 |
| Jan 30, 2023 | 5.98 |
| Jan 27, 2023 | 5.98 |
| Jan 26, 2023 | 5.99 |
| Jan 25, 2023 | 6.04 |
| Jan 24, 2023 | 6.03 |
| Jan 23, 2023 | 5.99 |
| Jan 20, 2023 | 5.95 |
| Jan 19, 2023 | 5.88 |
| Jan 18, 2023 | 5.99 |
| Jan 17, 2023 | 5.93 |
| Jan 13, 2023 | 6.05 |
| Jan 12, 2023 | 6.05 |
| Jan 11, 2023 | 5.99 |
| Jan 10, 2023 | 5.96 |
| Jan 9, 2023 | 5.86 |
| Jan 6, 2023 | 5.80 |
| Jan 5, 2023 | 5.74 |
| Jan 4, 2023 | 5.89 |
| Jan 3, 2023 | 5.94 |
| Dec 30, 2022 | 9.43 |
| Dec 29, 2022 | 9.10 |
| Dec 28, 2022 | 9.21 |
| Dec 27, 2022 | 9.30 |
| Dec 23, 2022 | 9.18 |
| Dec 22, 2022 | 9.02 |
| Dec 21, 2022 | 9.20 |
| Dec 20, 2022 | 9.12 |
| Dec 19, 2022 | 9.16 |
| Dec 16, 2022 | 9.18 |
| Dec 15, 2022 | 9.20 |
| Dec 14, 2022 | 9.30 |
| Dec 13, 2022 | 9.40 |
| Dec 12, 2022 | 9.43 |
| Dec 9, 2022 | 9.37 |
| Dec 8, 2022 | 9.36 |
| Dec 7, 2022 | 9.40 |
| Dec 6, 2022 | 9.35 |
| Dec 5, 2022 | 9.41 |
| Dec 2, 2022 | 9.54 |
| Dec 1, 2022 | 9.51 |
| Nov 30, 2022 | 9.72 |
| Nov 29, 2022 | 9.60 |
| Nov 28, 2022 | 9.61 |
| Nov 25, 2022 | 9.68 |
| Nov 23, 2022 | 9.67 |
| Nov 22, 2022 | 9.79 |
| Nov 21, 2022 | 9.66 |
| Nov 18, 2022 | 9.63 |
| Nov 17, 2022 | 9.58 |
| Nov 16, 2022 | 9.46 |
| Nov 15, 2022 | 9.36 |
| Nov 14, 2022 | 9.36 |
| Nov 11, 2022 | 9.36 |
| Nov 10, 2022 | 9.29 |
| Nov 9, 2022 | 9.59 |
| Nov 8, 2022 | 9.38 |
| Nov 7, 2022 | 9.21 |
| Nov 4, 2022 | 9.26 |
| Nov 2, 2022 | 9.34 |
| Nov 1, 2022 | 9.45 |
| Oct 31, 2022 | 9.34 |
| Oct 28, 2022 | 9.46 |
| Oct 27, 2022 | 9.34 |
| Oct 26, 2022 | 9.34 |
| Oct 25, 2022 | 9.26 |
| Oct 24, 2022 | 8.90 |
| Oct 21, 2022 | 8.90 |
| Oct 20, 2022 | 8.70 |
| Oct 19, 2022 | 8.66 |
| Oct 18, 2022 | 8.44 |
| Oct 17, 2022 | 8.25 |
| Oct 14, 2022 | 8.19 |
| Oct 13, 2022 | 8.16 |
| Oct 12, 2022 | 8.28 |
| Oct 11, 2022 | 8.31 |
| Oct 10, 2022 | 8.30 |
| Oct 7, 2022 | 8.26 |
| Oct 6, 2022 | 8.34 |
| Oct 5, 2022 | 8.39 |
| Oct 4, 2022 | 8.22 |
| Oct 3, 2022 | 8.22 |
| Sep 30, 2022 | 8.07 |
| Sep 29, 2022 | -19.53 |
| Sep 28, 2022 | -19.51 |
| Sep 27, 2022 | -19.50 |
| Sep 26, 2022 | -19.53 |
| Sep 23, 2022 | -19.60 |
| Sep 22, 2022 | -19.75 |
| Sep 21, 2022 | -20.15 |
| Sep 20, 2022 | -19.98 |
| Sep 19, 2022 | -20.07 |
| Sep 16, 2022 | -20.71 |
| Sep 15, 2022 | -20.11 |
| Sep 14, 2022 | -19.89 |
| Sep 13, 2022 | -20.48 |
| Sep 12, 2022 | -20.29 |
| Sep 9, 2022 | -20.58 |
| Sep 8, 2022 | -19.96 |
| Sep 7, 2022 | -20.17 |
| Sep 6, 2022 | -20.02 |
| Sep 2, 2022 | -19.84 |
| Sep 1, 2022 | -19.11 |
| Aug 31, 2022 | -19.50 |
| Aug 29, 2022 | -19.90 |
| Aug 26, 2022 | -19.63 |
| Aug 25, 2022 | -19.82 |
| Aug 24, 2022 | -19.53 |
| Aug 23, 2022 | -20.28 |
| Aug 22, 2022 | -20.19 |
| Aug 19, 2022 | -21.11 |
| Aug 18, 2022 | -19.68 |
| Aug 17, 2022 | -19.90 |
| Aug 16, 2022 | -20.00 |
| Aug 15, 2022 | -19.43 |
| Aug 12, 2022 | -19.11 |
| Aug 11, 2022 | -19.02 |
| Aug 10, 2022 | -19.11 |
| Aug 9, 2022 | -19.02 |
| Aug 8, 2022 | -19.41 |
| Aug 5, 2022 | -19.58 |
| Aug 4, 2022 | -20.12 |
| Aug 3, 2022 | -20.53 |
| Aug 2, 2022 | -20.26 |
| Aug 1, 2022 | -19.85 |
| Jul 29, 2022 | -19.85 |
| Jul 28, 2022 | -20.07 |
| Jul 27, 2022 | -20.24 |
| Jul 26, 2022 | -18.80 |
| Jul 25, 2022 | -19.26 |
| Jul 22, 2022 | -19.26 |
| Jul 21, 2022 | -18.94 |
| Jul 20, 2022 | -19.04 |
| Jul 19, 2022 | -19.39 |
| Jul 18, 2022 | -19.36 |
| Jul 15, 2022 | -19.45 |
| Jul 14, 2022 | -19.13 |
| Jul 13, 2022 | -19.29 |
| Jul 12, 2022 | -19.16 |
| Jul 11, 2022 | -19.18 |
| Jul 8, 2022 | -19.43 |
| Jul 7, 2022 | -19.28 |
| Jul 6, 2022 | -19.21 |
| Jul 5, 2022 | -19.89 |
| Jul 1, 2022 | -19.44 |
| Jun 30, 2022 | -19.85 |
| Jun 29, 2022 | -38.93 |
| Jun 28, 2022 | -39.87 |
| Jun 27, 2022 | -40.65 |
| Jun 24, 2022 | -39.14 |
| Jun 23, 2022 | -39.21 |
| Jun 22, 2022 | -39.38 |
| Jun 21, 2022 | -37.59 |
| Jun 17, 2022 | -37.53 |
| Jun 16, 2022 | -36.97 |
| Jun 15, 2022 | -38.62 |
| Jun 14, 2022 | -38.19 |
| Jun 13, 2022 | -37.59 |
| Jun 10, 2022 | -38.14 |
| Jun 9, 2022 | -40.36 |
| Jun 8, 2022 | -39.86 |
| Jun 7, 2022 | -39.35 |
| Jun 6, 2022 | -37.03 |
| Jun 3, 2022 | -37.60 |
| Jun 2, 2022 | -37.96 |
| Jun 1, 2022 | -37.25 |
| May 31, 2022 | -38.93 |
| May 27, 2022 | -37.78 |
| May 26, 2022 | -37.07 |
| May 25, 2022 | -36.48 |
| May 24, 2022 | -36.09 |
| May 23, 2022 | -36.56 |
| May 20, 2022 | -34.97 |
| May 19, 2022 | -35.17 |
| May 18, 2022 | -35.82 |
| May 17, 2022 | -35.48 |
| May 16, 2022 | -35.08 |
| May 13, 2022 | -35.71 |
| May 12, 2022 | -35.93 |
| May 11, 2022 | -35.75 |
| May 10, 2022 | -35.76 |
| May 9, 2022 | -35.36 |
| May 6, 2022 | -36.10 |
| May 5, 2022 | -36.31 |
| May 4, 2022 | -38.06 |
| May 3, 2022 | -36.80 |
| May 2, 2022 | -36.38 |
| Apr 29, 2022 | -36.72 |
| Apr 28, 2022 | -36.98 |
| Apr 27, 2022 | -36.58 |
| Apr 26, 2022 | -37.64 |
| Apr 25, 2022 | -38.77 |
| Apr 22, 2022 | -38.93 |
| Apr 21, 2022 | -39.33 |
| Apr 20, 2022 | -40.81 |
| Apr 19, 2022 | -41.54 |
| Apr 18, 2022 | -40.46 |
| Apr 14, 2022 | -41.04 |
| Apr 13, 2022 | -42.01 |
| Apr 12, 2022 | -42.15 |
| Apr 11, 2022 | -42.01 |
| Apr 8, 2022 | -43.25 |
| Apr 7, 2022 | -42.78 |
| Apr 6, 2022 | -44.28 |
| Apr 5, 2022 | -44.49 |
| Apr 4, 2022 | -44.47 |
| Apr 1, 2022 | -45.84 |
| Mar 31, 2022 | -45.87 |
| Mar 30, 2022 | 53.06 |
| Mar 29, 2022 | 54.25 |
| Mar 28, 2022 | 54.02 |
| Mar 25, 2022 | 54.31 |
| Mar 24, 2022 | 54.22 |
| Mar 23, 2022 | 54.14 |
| Mar 22, 2022 | 56.07 |
| Mar 21, 2022 | 56.44 |
| Mar 18, 2022 | 56.58 |
| Mar 17, 2022 | 56.19 |
| Mar 16, 2022 | 54.59 |
| Mar 15, 2022 | 54.59 |
| Mar 14, 2022 | 53.19 |
| Mar 11, 2022 | 52.60 |
| Mar 10, 2022 | 52.94 |
| Mar 9, 2022 | 53.14 |
| Mar 8, 2022 | 52.39 |
| Mar 7, 2022 | 51.64 |
| Mar 4, 2022 | 54.05 |
| Mar 3, 2022 | 55.23 |
| Mar 2, 2022 | 55.56 |
| Mar 1, 2022 | 55.25 |
| Feb 28, 2022 | 56.13 |
| Feb 25, 2022 | 57.20 |
| Feb 24, 2022 | 55.29 |
| Feb 23, 2022 | 55.34 |
| Feb 22, 2022 | 55.40 |
| Feb 18, 2022 | 55.81 |
| Feb 17, 2022 | 56.14 |
| Feb 16, 2022 | 56.80 |
| Feb 15, 2022 | 56.70 |
| Feb 14, 2022 | 55.86 |
| Feb 11, 2022 | 56.45 |
| Feb 10, 2022 | 55.79 |
| Feb 9, 2022 | 55.96 |
| Feb 8, 2022 | 56.95 |
| Feb 7, 2022 | 57.11 |
| Feb 4, 2022 | 57.07 |
| Feb 3, 2022 | 57.10 |
| Feb 2, 2022 | 57.53 |
| Feb 1, 2022 | 58.88 |
| Jan 31, 2022 | 59.86 |
| Jan 28, 2022 | 58.57 |
| Jan 27, 2022 | 58.69 |
| Jan 26, 2022 | 58.96 |
| Jan 25, 2022 | 57.89 |
| Jan 24, 2022 | 58.02 |
| Jan 21, 2022 | 57.38 |
| Jan 20, 2022 | 58.06 |
| Jan 19, 2022 | 58.42 |
| Jan 18, 2022 | 59.51 |
| Jan 14, 2022 | 60.20 |
| Jan 13, 2022 | 59.88 |
| Jan 12, 2022 | 60.81 |
| Jan 11, 2022 | 61.76 |
| Jan 10, 2022 | 60.35 |
| Jan 7, 2022 | 60.73 |
| Jan 6, 2022 | 60.40 |
| Jan 5, 2022 | 60.85 |
| Jan 4, 2022 | 62.00 |
| Jan 3, 2022 | 64.68 |
| Dec 31, 2021 | 67.10 |
| Dec 30, 2021 | 70.72 |
| Dec 29, 2021 | 68.83 |
| Dec 28, 2021 | 68.80 |
| Dec 27, 2021 | 71.43 |
| Dec 23, 2021 | 70.49 |
| Dec 22, 2021 | 69.57 |
| Dec 21, 2021 | 69.70 |
| Dec 20, 2021 | 67.52 |
| Dec 17, 2021 | 67.37 |
| Dec 16, 2021 | 64.17 |
| Dec 15, 2021 | 63.55 |
| Dec 14, 2021 | 61.91 |
| Dec 13, 2021 | 62.81 |
| Dec 10, 2021 | 63.46 |
| Dec 9, 2021 | 62.17 |
| Dec 8, 2021 | 64.30 |
| Dec 7, 2021 | 63.04 |
| Dec 6, 2021 | 62.51 |
| Dec 3, 2021 | 61.69 |
| Dec 2, 2021 | 63.55 |
| Dec 1, 2021 | 61.30 |
| Nov 30, 2021 | 61.36 |
| Nov 29, 2021 | 63.54 |
| Nov 26, 2021 | 62.30 |
| Nov 24, 2021 | 64.71 |
| Nov 23, 2021 | 64.96 |
| Nov 22, 2021 | 62.74 |
| Nov 19, 2021 | 64.26 |
| Nov 18, 2021 | 65.08 |
| Nov 17, 2021 | 65.07 |
| Nov 16, 2021 | 64.85 |
| Nov 15, 2021 | 62.92 |
| Nov 12, 2021 | 64.72 |
| Nov 11, 2021 | 64.86 |
| Nov 10, 2021 | 63.66 |
| Nov 9, 2021 | 64.72 |
| Nov 8, 2021 | 65.68 |
| Nov 5, 2021 | 65.80 |
| Nov 4, 2021 | 65.63 |
| Nov 3, 2021 | 67.17 |
| Nov 2, 2021 | 62.98 |
| Nov 1, 2021 | 61.82 |
| Oct 29, 2021 | 60.86 |
| Oct 28, 2021 | 60.57 |
| Oct 27, 2021 | 59.31 |
| Oct 26, 2021 | 59.56 |
| Oct 25, 2021 | 60.22 |
| Oct 22, 2021 | 60.82 |
| Oct 21, 2021 | 60.65 |
| Oct 20, 2021 | 61.46 |
| Oct 19, 2021 | 60.81 |
| Oct 18, 2021 | 61.05 |
| Oct 15, 2021 | 61.09 |
| Oct 14, 2021 | 61.27 |
| Oct 13, 2021 | 60.99 |
| Oct 12, 2021 | 62.36 |
| Oct 11, 2021 | 61.33 |
| Oct 8, 2021 | 62.19 |
| Oct 7, 2021 | 62.60 |
| Oct 6, 2021 | 63.19 |
| Oct 5, 2021 | 62.68 |
| Oct 4, 2021 | 61.52 |
| Oct 1, 2021 | 63.31 |
| Sep 30, 2021 | 60.67 |
| Sep 29, 2021 | 6.08 |
| Sep 28, 2021 | 6.05 |
| Sep 27, 2021 | 6.11 |
| Sep 24, 2021 | 6.09 |
| Sep 23, 2021 | 6.18 |
| Sep 22, 2021 | 6.05 |
| Sep 21, 2021 | 6.04 |
| Sep 20, 2021 | 6.04 |
| Sep 17, 2021 | 6.04 |
| Sep 16, 2021 | 6.06 |
| Sep 15, 2021 | 6.07 |
| Sep 14, 2021 | 6.20 |
| Sep 13, 2021 | 6.23 |
| Sep 10, 2021 | 6.19 |
| Sep 9, 2021 | 6.01 |
| Sep 8, 2021 | 6.28 |
| Sep 7, 2021 | 6.22 |
| Sep 3, 2021 | 6.31 |
| Sep 2, 2021 | 6.26 |
| Sep 1, 2021 | 6.25 |
| Aug 31, 2021 | 6.32 |
| Aug 30, 2021 | 6.29 |
| Aug 27, 2021 | 6.24 |
| Aug 26, 2021 | 6.13 |
| Aug 25, 2021 | 6.13 |
| Aug 24, 2021 | 6.17 |
| Aug 23, 2021 | 6.21 |
| Aug 20, 2021 | 6.16 |
| Aug 19, 2021 | 6.21 |
| Aug 18, 2021 | 6.14 |
| Aug 17, 2021 | 6.17 |
| Aug 16, 2021 | 6.27 |
| Aug 13, 2021 | 6.24 |
| Aug 12, 2021 | 6.22 |
| Aug 11, 2021 | 6.30 |
| Aug 10, 2021 | 6.30 |
| Aug 9, 2021 | 6.11 |
| Aug 6, 2021 | 6.31 |
| Aug 5, 2021 | 6.21 |
| Aug 4, 2021 | 6.11 |
| Aug 3, 2021 | 6.13 |
| Aug 2, 2021 | 6.07 |
| Jul 30, 2021 | 5.98 |
| Jul 29, 2021 | 5.99 |
| Jul 28, 2021 | 5.94 |
| Jul 27, 2021 | 6.04 |
| Jul 26, 2021 | 6.27 |
| Jul 23, 2021 | 6.44 |
| Jul 22, 2021 | 6.32 |
| Jul 21, 2021 | 6.13 |
| Jul 20, 2021 | 6.17 |
| Jul 19, 2021 | 6.16 |
| Jul 16, 2021 | 6.33 |
| Jul 15, 2021 | 6.34 |
| Jul 14, 2021 | 6.33 |
| Jul 13, 2021 | 6.05 |
| Jul 12, 2021 | 6.02 |
| Jul 9, 2021 | 5.94 |
| Jul 8, 2021 | 5.93 |
| Jul 7, 2021 | 6.03 |
| Jul 6, 2021 | 6.15 |
| Jul 2, 2021 | 6.29 |
| Jul 1, 2021 | 6.30 |
| Jun 30, 2021 | 6.34 |
| Jun 29, 2021 | 13.77 |
| Jun 28, 2021 | 14.05 |
| Jun 25, 2021 | 14.67 |
| Jun 24, 2021 | 13.89 |
| Jun 23, 2021 | 13.37 |
| Jun 22, 2021 | 13.18 |
| Jun 21, 2021 | 13.43 |
| Jun 18, 2021 | 13.00 |
| Jun 17, 2021 | 13.38 |
| Jun 16, 2021 | 13.62 |
| Jun 15, 2021 | 14.02 |
| Jun 14, 2021 | 14.19 |
| Jun 11, 2021 | 14.36 |
| Jun 10, 2021 | 14.19 |
| Jun 9, 2021 | 14.03 |
| Jun 8, 2021 | 14.24 |
| Jun 7, 2021 | 14.56 |
| Jun 4, 2021 | 13.97 |
| Jun 3, 2021 | 14.14 |
| Jun 2, 2021 | 14.18 |
| Jun 1, 2021 | 14.25 |
| May 28, 2021 | 14.12 |
| May 27, 2021 | 14.49 |
| May 26, 2021 | 14.33 |
| May 25, 2021 | 13.93 |
| May 24, 2021 | 14.09 |
| May 21, 2021 | 13.94 |
| May 20, 2021 | 14.61 |
| May 19, 2021 | 13.53 |
| May 18, 2021 | 13.73 |
| May 17, 2021 | 14.21 |
| May 14, 2021 | 14.17 |
| May 13, 2021 | 13.50 |
| May 12, 2021 | 13.26 |
| May 11, 2021 | 13.33 |
| May 10, 2021 | 13.48 |
| May 7, 2021 | 14.32 |
| May 6, 2021 | 14.22 |
| May 5, 2021 | 14.57 |
| May 4, 2021 | 14.35 |
| May 3, 2021 | 14.95 |
| Apr 30, 2021 | 14.26 |
| Apr 29, 2021 | 14.37 |
| Apr 28, 2021 | 14.29 |
| Apr 27, 2021 | 14.33 |
| Apr 26, 2021 | 14.36 |
| Apr 23, 2021 | 14.24 |
| Apr 22, 2021 | 14.19 |
| Apr 21, 2021 | 14.41 |
| Apr 20, 2021 | 14.20 |
| Apr 19, 2021 | 14.07 |
| Apr 16, 2021 | 14.15 |
| Apr 15, 2021 | 14.45 |
| Apr 14, 2021 | 14.56 |
| Apr 13, 2021 | 14.13 |
| Apr 12, 2021 | 14.35 |
| Apr 9, 2021 | 14.70 |
| Apr 8, 2021 | 14.95 |
| Apr 7, 2021 | 14.30 |
| Apr 6, 2021 | 14.91 |
| Apr 5, 2021 | 15.12 |
| Apr 1, 2021 | 16.31 |
| Mar 31, 2021 | 15.59 |
| Mar 30, 2021 | -267.88 |
| Mar 29, 2021 | -271.27 |
| Mar 26, 2021 | -268.38 |
| Mar 25, 2021 | -267.21 |
| Mar 24, 2021 | -259.91 |
| Mar 23, 2021 | -251.49 |
| Mar 22, 2021 | -253.42 |
| Mar 19, 2021 | -250.44 |
| Mar 18, 2021 | -243.23 |
| Mar 17, 2021 | -240.92 |
| Mar 16, 2021 | -243.86 |
| Mar 15, 2021 | -270.73 |
| Mar 12, 2021 | -273.92 |
| Mar 11, 2021 | -284.52 |
| Mar 10, 2021 | -284.65 |
| Mar 9, 2021 | -253.25 |
| Mar 8, 2021 | -251.95 |
| Mar 5, 2021 | -241.05 |
| Mar 4, 2021 | -236.61 |
| Mar 3, 2021 | -236.02 |
| Mar 2, 2021 | -232.92 |
| Mar 1, 2021 | -228.43 |
| Feb 26, 2021 | -212.54 |
| Feb 25, 2021 | -233.96 |
| Feb 24, 2021 | -253.54 |
| Feb 23, 2021 | -232.25 |
| Feb 22, 2021 | -228.98 |
| Feb 19, 2021 | -232.46 |
| Feb 18, 2021 | -223.53 |
| Feb 17, 2021 | -223.02 |
| Feb 16, 2021 | -217.99 |
| Feb 12, 2021 | -227.42 |
| Feb 11, 2021 | -232.66 |
| Feb 10, 2021 | -235.14 |
| Feb 9, 2021 | -225.92 |
| Feb 8, 2021 | -217.53 |
| Feb 5, 2021 | -210.40 |
| Feb 4, 2021 | -211.70 |
| Feb 3, 2021 | -210.28 |
| Feb 2, 2021 | -208.35 |
| Feb 1, 2021 | -203.99 |
| Jan 29, 2021 | -206.30 |
| Jan 28, 2021 | -207.09 |
| Jan 27, 2021 | -219.67 |
| Jan 26, 2021 | -227.63 |
| Jan 25, 2021 | -234.30 |
| Jan 22, 2021 | -238.07 |
| Jan 21, 2021 | -230.57 |
| Jan 20, 2021 | -237.70 |
| Jan 19, 2021 | -248.51 |
| Jan 15, 2021 | -259.91 |
| Jan 14, 2021 | -265.03 |
| Jan 13, 2021 | -274.71 |
| Jan 12, 2021 | -285.07 |
| Jan 11, 2021 | -278.36 |
| Jan 8, 2021 | -276.14 |
| Jan 7, 2021 | -278.78 |
| Jan 6, 2021 | -266.08 |
| Jan 5, 2021 | -254.17 |
| Jan 4, 2021 | -256.85 |
| Dec 31, 2020 | -269.81 |
| Dec 30, 2020 | 32.33 |
| Dec 29, 2020 | 31.79 |
| Dec 28, 2020 | 31.06 |
| Dec 24, 2020 | 31.63 |
| Dec 23, 2020 | 33.08 |
| Dec 22, 2020 | 33.22 |
| Dec 21, 2020 | 33.40 |
| Dec 18, 2020 | 33.32 |
| Dec 17, 2020 | 33.69 |
| Dec 16, 2020 | 32.62 |
| Dec 15, 2020 | 32.02 |
| Dec 14, 2020 | 30.59 |
| Dec 11, 2020 | 30.84 |
| Dec 10, 2020 | 30.99 |
| Dec 9, 2020 | 30.46 |
| Dec 8, 2020 | 31.94 |
| Dec 7, 2020 | 28.55 |
| Dec 4, 2020 | 28.66 |
| Dec 3, 2020 | 28.61 |
| Dec 2, 2020 | 28.12 |
| Dec 1, 2020 | 28.78 |
| Nov 30, 2020 | 28.69 |
| Nov 27, 2020 | 29.66 |
| Nov 25, 2020 | 29.40 |
| Nov 24, 2020 | 30.59 |
| Nov 23, 2020 | 29.60 |
| Nov 20, 2020 | 28.61 |
| Nov 19, 2020 | 29.26 |
| Nov 18, 2020 | 29.39 |
| Nov 17, 2020 | 29.51 |
| Nov 16, 2020 | 29.28 |
| Nov 13, 2020 | 28.82 |
| Nov 12, 2020 | 28.26 |
| Nov 11, 2020 | 29.39 |
| Nov 10, 2020 | 29.49 |
| Nov 9, 2020 | 27.32 |
| Nov 6, 2020 | 23.96 |
| Nov 5, 2020 | 24.64 |
| Nov 4, 2020 | 26.06 |
| Nov 3, 2020 | 25.33 |
| Nov 2, 2020 | 23.74 |
| Oct 30, 2020 | 23.44 |
| Oct 29, 2020 | 23.77 |
| Oct 28, 2020 | 23.22 |
| Oct 27, 2020 | 23.27 |
| Oct 26, 2020 | 23.29 |
| Oct 23, 2020 | 23.94 |
| Oct 22, 2020 | 23.79 |
| Oct 21, 2020 | 23.70 |
| Oct 20, 2020 | 23.24 |
| Oct 19, 2020 | 23.54 |
| Oct 16, 2020 | 24.00 |
| Oct 15, 2020 | 24.33 |
| Oct 14, 2020 | 23.96 |
| Oct 13, 2020 | 23.38 |
| Oct 12, 2020 | 24.10 |
| Oct 9, 2020 | 23.61 |
| Oct 8, 2020 | 23.26 |
| Oct 7, 2020 | 24.02 |
| Oct 6, 2020 | 22.95 |
| Oct 5, 2020 | 22.95 |
| Oct 2, 2020 | 22.97 |
| Oct 1, 2020 | 23.87 |
| Sep 30, 2020 | 23.96 |
| Sep 29, 2020 | 31.16 |
| Sep 28, 2020 | 30.48 |
| Sep 25, 2020 | 30.44 |
| Sep 24, 2020 | 30.02 |
| Sep 23, 2020 | 31.48 |
| Sep 22, 2020 | 31.84 |
| Sep 21, 2020 | 30.35 |
| Sep 18, 2020 | 32.36 |
| Sep 17, 2020 | 30.54 |
| Sep 16, 2020 | 30.15 |
| Sep 15, 2020 | 29.49 |
| Sep 14, 2020 | 29.64 |
| Sep 11, 2020 | 29.40 |
| Sep 10, 2020 | 29.36 |
| Sep 9, 2020 | 29.33 |
| Sep 8, 2020 | 29.07 |
| Sep 4, 2020 | 30.24 |
| Sep 3, 2020 | 29.62 |
| Sep 2, 2020 | 29.51 |
| Sep 1, 2020 | 29.51 |
| Aug 31, 2020 | 28.82 |
| Aug 28, 2020 | 30.46 |
| Aug 27, 2020 | 29.03 |
| Aug 26, 2020 | 28.89 |
| Aug 25, 2020 | 29.63 |
| Aug 24, 2020 | 28.82 |
| Aug 21, 2020 | 28.82 |
| Aug 20, 2020 | 29.31 |
| Aug 19, 2020 | 29.24 |
| Aug 18, 2020 | 29.11 |
| Aug 17, 2020 | 30.84 |
| Aug 14, 2020 | 30.76 |
| Aug 13, 2020 | 31.46 |
| Aug 12, 2020 | 30.37 |
| Aug 11, 2020 | 29.07 |
| Aug 10, 2020 | 29.46 |
| Aug 7, 2020 | 30.58 |
| Aug 6, 2020 | 31.23 |
| Aug 5, 2020 | 30.58 |
| Aug 4, 2020 | 29.39 |
| Aug 3, 2020 | 29.88 |
| Jul 31, 2020 | 29.10 |
| Jul 30, 2020 | 30.93 |
| Jul 29, 2020 | 32.54 |
| Jul 28, 2020 | 32.32 |
| Jul 27, 2020 | 34.10 |
| Jul 24, 2020 | 33.09 |
| Jul 23, 2020 | 32.69 |
| Jul 22, 2020 | 32.62 |
| Jul 21, 2020 | 32.89 |
| Jul 20, 2020 | 32.35 |
| Jul 17, 2020 | 31.67 |
| Jul 16, 2020 | 31.48 |
| Jul 15, 2020 | 30.80 |
| Jul 14, 2020 | 29.86 |
| Jul 13, 2020 | 29.22 |
| Jul 10, 2020 | 29.94 |
| Jul 9, 2020 | 28.70 |
| Jul 8, 2020 | 29.84 |
| Jul 7, 2020 | 29.71 |
| Jul 6, 2020 | 30.79 |
| Jul 2, 2020 | 30.37 |
| Jul 1, 2020 | 31.07 |
| Jun 30, 2020 | 30.65 |
| Jun 29, 2020 | 9.87 |
| Jun 26, 2020 | 9.73 |
| Jun 25, 2020 | 10.19 |
| Jun 24, 2020 | 10.14 |
| Jun 23, 2020 | 10.28 |
| Jun 22, 2020 | 10.17 |
| Jun 19, 2020 | 9.62 |
| Jun 18, 2020 | 9.84 |
| Jun 17, 2020 | 9.48 |
| Jun 16, 2020 | 9.22 |
| Jun 15, 2020 | 8.67 |
| Jun 12, 2020 | 7.92 |
| Jun 11, 2020 | 7.34 |
| Jun 10, 2020 | 7.56 |
| Jun 9, 2020 | 7.92 |
| Jun 8, 2020 | 7.86 |
| Jun 5, 2020 | 7.99 |
| Jun 4, 2020 | 7.62 |
| Jun 3, 2020 | 7.64 |
| Jun 2, 2020 | 7.46 |
| Jun 1, 2020 | 7.41 |
| May 29, 2020 | 7.82 |
| May 28, 2020 | 7.69 |
| May 27, 2020 | 7.70 |
| May 26, 2020 | 7.91 |
| May 22, 2020 | 7.44 |
| May 21, 2020 | 7.37 |
| May 20, 2020 | 7.46 |
| May 19, 2020 | 7.05 |
| May 18, 2020 | 7.61 |
| May 15, 2020 | 7.42 |
| May 14, 2020 | 6.59 |
| May 13, 2020 | 6.69 |
| May 12, 2020 | 6.59 |
| May 11, 2020 | 7.41 |
| May 8, 2020 | 7.52 |
| May 7, 2020 | 7.51 |
| May 6, 2020 | 7.33 |
| May 5, 2020 | 7.25 |
| May 4, 2020 | 7.66 |
| May 1, 2020 | 7.00 |
| Apr 30, 2020 | 7.94 |
| Apr 29, 2020 | 8.22 |
| Apr 28, 2020 | 7.98 |
| Apr 27, 2020 | 8.01 |
| Apr 24, 2020 | 7.96 |
| Apr 23, 2020 | 7.86 |
| Apr 22, 2020 | 8.11 |
| Apr 21, 2020 | 8.03 |
| Apr 20, 2020 | 7.88 |
| Apr 17, 2020 | 8.03 |
| Apr 16, 2020 | 7.89 |
| Apr 15, 2020 | 7.82 |
| Apr 14, 2020 | 8.66 |
| Apr 13, 2020 | 8.90 |
| Apr 9, 2020 | 9.41 |
| Apr 8, 2020 | 9.61 |
| Apr 7, 2020 | 9.26 |
| Apr 6, 2020 | 9.65 |
| Apr 3, 2020 | 8.91 |
| Apr 2, 2020 | 9.30 |
| Apr 1, 2020 | 9.10 |
| Mar 31, 2020 | 10.51 |
| Mar 30, 2020 | 9.07 |
| Mar 27, 2020 | 8.04 |
| Mar 26, 2020 | 9.42 |
| Mar 25, 2020 | 8.90 |
| Mar 24, 2020 | 8.62 |
| Mar 23, 2020 | 6.98 |
| Mar 20, 2020 | 8.20 |
| Mar 19, 2020 | 9.30 |
| Mar 18, 2020 | 7.88 |
| Mar 17, 2020 | 9.06 |
| Mar 16, 2020 | 7.37 |
| Mar 13, 2020 | 8.17 |
| Mar 12, 2020 | 8.21 |
| Mar 11, 2020 | 8.46 |
| Mar 10, 2020 | 8.92 |
| Mar 9, 2020 | 8.36 |
| Mar 6, 2020 | 8.94 |
| Mar 5, 2020 | 9.07 |
| Mar 4, 2020 | 9.56 |
| Mar 3, 2020 | 9.07 |
| Mar 2, 2020 | 9.35 |
| Feb 28, 2020 | 8.60 |
| Feb 27, 2020 | 9.02 |
| Feb 26, 2020 | 9.69 |
| Feb 25, 2020 | 9.74 |
| Feb 24, 2020 | 10.10 |
| Feb 21, 2020 | 9.96 |
| Feb 20, 2020 | 9.89 |
| Feb 19, 2020 | 9.98 |
| Feb 14, 2020 | 10.29 |
| Feb 13, 2020 | 10.07 |
| Feb 12, 2020 | 9.98 |
| Feb 11, 2020 | 9.99 |
| Feb 10, 2020 | 10.03 |
| Feb 7, 2020 | 10.03 |
| Feb 6, 2020 | 9.98 |
| Feb 5, 2020 | 10.06 |
| Feb 4, 2020 | 9.88 |
| Feb 3, 2020 | 10.05 |
| Jan 31, 2020 | 9.92 |
| Jan 30, 2020 | 10.69 |
| Jan 29, 2020 | 10.59 |
| Jan 28, 2020 | 10.57 |
| Jan 27, 2020 | 10.45 |
| Jan 24, 2020 | 10.59 |
| Jan 23, 2020 | 10.51 |
| Jan 22, 2020 | 10.59 |
| Jan 21, 2020 | 10.70 |
| Jan 17, 2020 | 10.65 |
| Jan 16, 2020 | 10.69 |
| Jan 15, 2020 | 10.78 |
| Jan 14, 2020 | 10.71 |
| Jan 13, 2020 | 10.95 |
| Jan 10, 2020 | 10.64 |
| Jan 9, 2020 | 10.70 |
| Jan 8, 2020 | 10.67 |
| Jan 7, 2020 | 10.69 |
| Jan 6, 2020 | 10.75 |
| Jan 3, 2020 | 10.85 |
| Jan 2, 2020 | 11.00 |
| Dec 31, 2019 | 10.86 |
| Dec 30, 2019 | 11.36 |
| Dec 27, 2019 | 11.45 |
| Dec 26, 2019 | 11.52 |
| Dec 24, 2019 | 11.44 |
| Dec 23, 2019 | 11.29 |
| Dec 20, 2019 | 11.72 |
| Dec 19, 2019 | 11.37 |
| Dec 18, 2019 | 11.42 |
| Dec 17, 2019 | 11.45 |
| Dec 16, 2019 | 11.46 |
| Dec 13, 2019 | 11.41 |
| Dec 12, 2019 | 11.19 |
| Dec 11, 2019 | 10.84 |
| Dec 10, 2019 | 11.37 |
| Dec 9, 2019 | 12.07 |
| Dec 6, 2019 | 12.26 |
| Dec 5, 2019 | 11.93 |
| Dec 4, 2019 | 11.92 |
| Dec 3, 2019 | 12.10 |
| Dec 2, 2019 | 11.74 |
| Nov 29, 2019 | 11.84 |
| Nov 27, 2019 | 12.05 |
| Nov 26, 2019 | 11.99 |
| Nov 25, 2019 | 12.27 |
| Nov 22, 2019 | 12.07 |
| Nov 21, 2019 | 12.01 |
| Nov 20, 2019 | 12.11 |
| Nov 19, 2019 | 11.86 |
| Nov 18, 2019 | 11.77 |
| Nov 15, 2019 | 11.79 |
| Nov 14, 2019 | 12.13 |
| Nov 13, 2019 | 12.29 |
| Nov 12, 2019 | 12.22 |
| Nov 11, 2019 | 12.32 |
| Nov 8, 2019 | 12.20 |
| Nov 7, 2019 | 12.25 |
| Nov 6, 2019 | 12.36 |
| Nov 5, 2019 | 11.81 |
| Nov 4, 2019 | 11.66 |
| Nov 1, 2019 | 11.94 |
| Oct 31, 2019 | 11.91 |
| Oct 30, 2019 | 11.71 |
| Oct 29, 2019 | 11.45 |
| Oct 28, 2019 | 11.81 |
| Oct 25, 2019 | 11.78 |
| Oct 24, 2019 | 11.64 |
| Oct 23, 2019 | 11.74 |
| Oct 22, 2019 | 11.75 |
| Oct 21, 2019 | 11.86 |
| Oct 18, 2019 | 12.01 |
| Oct 17, 2019 | 11.86 |
| Oct 16, 2019 | 11.83 |
| Oct 15, 2019 | 11.53 |
| Oct 14, 2019 | 11.79 |
| Oct 11, 2019 | 12.07 |
| Oct 10, 2019 | 11.45 |
| Oct 9, 2019 | 11.20 |
| Oct 8, 2019 | 11.14 |
| Oct 7, 2019 | 11.27 |
| Oct 4, 2019 | 11.41 |
| Oct 3, 2019 | 11.27 |
| Oct 2, 2019 | 11.00 |
| Oct 1, 2019 | 11.14 |
| Sep 30, 2019 | 11.24 |
| Sep 27, 2019 | 15.61 |
| Sep 26, 2019 | 15.58 |
| Sep 25, 2019 | 15.56 |
| Sep 24, 2019 | 15.52 |
| Sep 23, 2019 | 15.73 |
| Sep 20, 2019 | 15.98 |
| Sep 19, 2019 | 14.87 |
| Sep 18, 2019 | 15.06 |
| Sep 17, 2019 | 15.15 |
| Sep 16, 2019 | 14.54 |
| Sep 13, 2019 | 14.45 |
| Sep 12, 2019 | 14.94 |
| Sep 11, 2019 | 14.29 |
| Sep 10, 2019 | 14.57 |
| Sep 9, 2019 | 14.51 |
| Sep 6, 2019 | 14.55 |
| Sep 5, 2019 | 14.18 |
| Sep 4, 2019 | 14.25 |
| Sep 3, 2019 | 14.11 |
| Aug 30, 2019 | 13.91 |
| Aug 29, 2019 | 14.54 |
| Aug 28, 2019 | 14.74 |
| Aug 27, 2019 | 14.69 |
| Aug 26, 2019 | 15.02 |
| Aug 23, 2019 | 15.00 |
| Aug 22, 2019 | 15.37 |
| Aug 21, 2019 | 15.57 |
| Aug 20, 2019 | 15.02 |
| Aug 19, 2019 | 15.36 |
| Aug 16, 2019 | 15.30 |
| Aug 15, 2019 | 15.07 |
| Aug 14, 2019 | 15.29 |
| Aug 13, 2019 | 15.88 |
| Aug 12, 2019 | 15.78 |
| Aug 9, 2019 | 15.83 |
| Aug 8, 2019 | 16.22 |
| Aug 7, 2019 | 16.13 |
| Aug 6, 2019 | 16.38 |
| Aug 5, 2019 | 15.97 |
| Aug 2, 2019 | 16.36 |
| Aug 1, 2019 | 16.76 |
| Jul 31, 2019 | 16.68 |
| Jul 30, 2019 | 16.75 |
| Jul 29, 2019 | 16.56 |
| Jul 26, 2019 | 16.51 |
| Jul 25, 2019 | 16.21 |
| Jul 24, 2019 | 16.23 |
| Jul 23, 2019 | 16.94 |
| Jul 22, 2019 | 16.81 |
| Jul 19, 2019 | 16.88 |
| Jul 18, 2019 | 16.83 |
| Jul 17, 2019 | 16.77 |
| Jul 16, 2019 | 17.17 |
| Jul 15, 2019 | 17.16 |
| Jul 12, 2019 | 16.88 |
| Jul 11, 2019 | 16.94 |
| Jul 10, 2019 | 16.65 |
| Jul 9, 2019 | 16.94 |
| Jul 8, 2019 | 16.64 |
| Jul 5, 2019 | 16.94 |
| Jul 3, 2019 | 16.69 |
| Jul 2, 2019 | 16.43 |
| Jul 1, 2019 | 16.69 |
| Jun 28, 2019 | 17.20 |
| Jun 27, 2019 | 16.64 |
| Jun 26, 2019 | 16.13 |
| Jun 25, 2019 | 15.77 |
| Jun 24, 2019 | 15.66 |
| Jun 21, 2019 | 15.73 |
| Jun 20, 2019 | 15.75 |
| Jun 19, 2019 | 15.80 |
| Jun 18, 2019 | 15.72 |
| Jun 17, 2019 | 15.61 |
| Jun 14, 2019 | 15.67 |
| Jun 13, 2019 | 15.75 |
| Jun 12, 2019 | 15.69 |
| Jun 11, 2019 | 15.77 |
| Jun 10, 2019 | 16.21 |
| Jun 7, 2019 | 16.05 |
| Jun 6, 2019 | 15.82 |
| Jun 5, 2019 | 15.98 |
| Jun 4, 2019 | 16.39 |
| Jun 3, 2019 | 15.57 |
| May 31, 2019 | 15.23 |
| May 30, 2019 | 15.42 |
| May 29, 2019 | 15.26 |
| May 28, 2019 | 15.28 |
| May 24, 2019 | 15.57 |
| May 23, 2019 | 15.23 |
| May 22, 2019 | 15.49 |
| May 21, 2019 | 15.57 |
| May 20, 2019 | 15.54 |
| May 17, 2019 | 15.24 |
| May 16, 2019 | 15.60 |
| May 15, 2019 | 15.55 |
| May 14, 2019 | 15.60 |
| May 13, 2019 | 15.18 |
| May 10, 2019 | 15.48 |
| May 9, 2019 | 14.80 |
| May 8, 2019 | 14.90 |
| May 7, 2019 | 14.96 |
| May 6, 2019 | 15.16 |
| May 3, 2019 | 15.36 |
| May 2, 2019 | 15.31 |
| May 1, 2019 | 15.11 |
| Apr 30, 2019 | 15.36 |
| Apr 29, 2019 | 15.53 |
| Apr 26, 2019 | 15.30 |
| Apr 25, 2019 | 15.15 |
| Apr 24, 2019 | 15.19 |
| Apr 23, 2019 | 15.59 |
| Apr 22, 2019 | 15.62 |
| Apr 18, 2019 | 15.31 |
| Apr 17, 2019 | 15.03 |
| Apr 16, 2019 | 14.98 |
| Apr 15, 2019 | 15.19 |
| Apr 12, 2019 | 15.22 |
| Apr 11, 2019 | 14.95 |
| Apr 10, 2019 | 14.90 |
| Apr 9, 2019 | 14.82 |
| Apr 8, 2019 | 14.75 |
| Apr 5, 2019 | 14.94 |
| Apr 4, 2019 | 14.75 |
| Apr 3, 2019 | 14.79 |
| Apr 2, 2019 | 15.23 |
| Apr 1, 2019 | 15.19 |
| Mar 29, 2019 | 22.01 |
| Mar 28, 2019 | 22.47 |
| Mar 27, 2019 | 22.34 |
| Mar 26, 2019 | 22.07 |
| Mar 25, 2019 | 21.82 |
| Mar 22, 2019 | 21.45 |
| Mar 21, 2019 | 21.89 |
| Mar 20, 2019 | 21.85 |
| Mar 19, 2019 | 22.24 |
| Mar 18, 2019 | 23.07 |
| Mar 15, 2019 | 23.05 |
| Mar 14, 2019 | 22.89 |
| Mar 13, 2019 | 22.80 |
| Mar 12, 2019 | 22.16 |
| Mar 11, 2019 | 21.93 |
| Mar 8, 2019 | 20.41 |
| Mar 7, 2019 | 20.52 |
| Mar 6, 2019 | 20.77 |
| Mar 5, 2019 | 21.08 |
| Mar 4, 2019 | 21.01 |
| Mar 1, 2019 | 21.82 |
| Feb 28, 2019 | 21.68 |
| Feb 27, 2019 | 21.76 |
| Feb 26, 2019 | 21.54 |
| Feb 25, 2019 | 21.63 |
| Feb 22, 2019 | 21.85 |
| Feb 21, 2019 | 21.90 |
| Feb 20, 2019 | 21.63 |
| Feb 19, 2019 | 22.04 |
| Feb 15, 2019 | 21.94 |
| Feb 14, 2019 | 21.71 |
| Feb 13, 2019 | 22.08 |
| Feb 12, 2019 | 22.19 |
| Feb 11, 2019 | 22.51 |
| Feb 8, 2019 | 22.19 |
| Feb 7, 2019 | 23.24 |
| Feb 6, 2019 | 22.71 |
| Feb 5, 2019 | 22.23 |
| Feb 4, 2019 | 22.36 |
| Feb 1, 2019 | 21.93 |
| Jan 31, 2019 | 21.97 |
| Jan 30, 2019 | 22.01 |
| Jan 29, 2019 | 22.03 |
| Jan 28, 2019 | 22.17 |
| Jan 25, 2019 | 22.71 |
| Jan 24, 2019 | 23.08 |
| Jan 23, 2019 | 23.61 |
| Jan 22, 2019 | 22.75 |
| Jan 18, 2019 | 23.11 |
| Jan 17, 2019 | 23.12 |
| Jan 16, 2019 | 22.52 |
| Jan 15, 2019 | 22.08 |
| Jan 14, 2019 | 22.08 |
| Jan 11, 2019 | 22.70 |
| Jan 10, 2019 | 23.70 |
| Jan 9, 2019 | 24.02 |
| Jan 8, 2019 | 25.06 |
| Jan 7, 2019 | 25.32 |
| Jan 4, 2019 | 24.29 |
| Jan 3, 2019 | 24.16 |
| Jan 2, 2019 | 23.57 |
| Dec 31, 2018 | 23.90 |
| Dec 28, 2018 | 22.52 |
| Dec 27, 2018 | 22.22 |
| Dec 26, 2018 | 22.58 |
| Dec 24, 2018 | 22.61 |
| Dec 21, 2018 | 22.68 |
| Dec 20, 2018 | 21.87 |
| Dec 19, 2018 | 21.19 |
| Dec 18, 2018 | 21.46 |
| Dec 17, 2018 | 21.46 |
| Dec 14, 2018 | 21.07 |
| Dec 13, 2018 | 21.54 |
| Dec 12, 2018 | 21.76 |
| Dec 11, 2018 | 22.05 |
| Dec 10, 2018 | 21.31 |
| Dec 7, 2018 | 20.63 |
| Dec 6, 2018 | 21.41 |
| Dec 4, 2018 | 21.25 |
| Dec 3, 2018 | 22.04 |
| Nov 30, 2018 | 21.55 |
| Nov 29, 2018 | 21.86 |
| Nov 28, 2018 | 20.83 |
| Nov 27, 2018 | 20.73 |
| Nov 26, 2018 | 20.46 |
| Nov 23, 2018 | 20.46 |
| Nov 21, 2018 | 19.65 |
| Nov 20, 2018 | 19.24 |
| Nov 19, 2018 | 19.86 |
| Nov 16, 2018 | 20.46 |
| Nov 15, 2018 | 21.13 |
| Nov 14, 2018 | 20.76 |
| Nov 13, 2018 | 21.49 |
| Nov 12, 2018 | 21.38 |
| Nov 9, 2018 | 21.87 |
| Nov 8, 2018 | 22.17 |
| Nov 7, 2018 | 22.22 |
| Nov 6, 2018 | 22.23 |
| Nov 5, 2018 | 22.35 |
| Nov 2, 2018 | 22.49 |
| Nov 1, 2018 | 23.85 |
| Oct 31, 2018 | 23.16 |
| Oct 30, 2018 | 22.40 |
| Oct 29, 2018 | 23.10 |
| Oct 26, 2018 | 23.19 |
| Oct 25, 2018 | 23.85 |
| Oct 24, 2018 | 22.97 |
| Oct 23, 2018 | 23.25 |
| Oct 22, 2018 | 23.32 |
| Oct 19, 2018 | 23.21 |
| Oct 18, 2018 | 23.63 |
| Oct 17, 2018 | 23.15 |
| Oct 16, 2018 | 23.63 |
| Oct 15, 2018 | 23.39 |
| Oct 12, 2018 | 23.71 |
| Oct 11, 2018 | 23.46 |
| Oct 10, 2018 | 23.07 |
| Oct 9, 2018 | 25.04 |
| Oct 8, 2018 | 23.67 |
| Oct 5, 2018 | 23.60 |
| Oct 4, 2018 | 23.60 |
| Oct 3, 2018 | 24.48 |
| Oct 2, 2018 | 24.57 |
| Oct 1, 2018 | 24.23 |
| Sep 28, 2018 | 19.41 |
| Sep 27, 2018 | 19.27 |
| Sep 26, 2018 | 18.53 |
| Sep 25, 2018 | 18.49 |
| Sep 24, 2018 | 18.06 |
| Sep 21, 2018 | 20.27 |
| Sep 20, 2018 | 20.89 |
| Sep 19, 2018 | 20.39 |
| Sep 18, 2018 | 19.49 |
| Sep 17, 2018 | 19.35 |
| Sep 14, 2018 | 19.54 |
| Sep 13, 2018 | 19.06 |
| Sep 12, 2018 | 20.03 |
| Sep 11, 2018 | 19.91 |
| Sep 10, 2018 | 17.72 |
| Sep 7, 2018 | 16.45 |
| Sep 6, 2018 | 16.57 |
| Sep 5, 2018 | 16.61 |
| Sep 4, 2018 | 16.60 |
| Aug 31, 2018 | 16.74 |
| Aug 30, 2018 | 16.63 |
| Aug 29, 2018 | 16.59 |
| Aug 28, 2018 | 16.47 |
| Aug 27, 2018 | 16.48 |
| Aug 24, 2018 | 16.67 |
| Aug 23, 2018 | 16.51 |
| Aug 22, 2018 | 16.47 |
| Aug 21, 2018 | 16.56 |
| Aug 20, 2018 | 16.64 |
| Aug 17, 2018 | 16.68 |
| Aug 16, 2018 | 16.41 |
| Aug 15, 2018 | 16.32 |
| Aug 14, 2018 | 16.85 |
| Aug 13, 2018 | 16.88 |
| Aug 10, 2018 | 16.92 |
| Aug 9, 2018 | 17.16 |
| Aug 8, 2018 | 17.12 |
| Aug 7, 2018 | 17.06 |
| Aug 3, 2018 | 17.26 |
| Aug 2, 2018 | 17.44 |
| Aug 1, 2018 | 17.50 |
| Jul 31, 2018 | 17.71 |
| Jul 30, 2018 | 17.16 |
| Jul 27, 2018 | 17.71 |
| Jul 26, 2018 | 18.57 |
| Jul 25, 2018 | 18.29 |
| Jul 24, 2018 | 18.50 |
| Jul 23, 2018 | 16.95 |
| Jul 20, 2018 | 16.88 |
| Jul 19, 2018 | 16.78 |
| Jul 18, 2018 | 16.16 |
| Jul 17, 2018 | 16.23 |
| Jul 16, 2018 | 16.23 |
| Jul 13, 2018 | 16.53 |
| Jul 12, 2018 | 16.75 |
| Jul 11, 2018 | 16.37 |
| Jul 10, 2018 | 16.57 |
| Jul 9, 2018 | 17.77 |
| Jul 6, 2018 | 16.54 |
| Jul 5, 2018 | 16.09 |
| Jul 3, 2018 | 16.27 |
| Jul 2, 2018 | 16.62 |
| Jun 29, 2018 | 20.14 |
| Jun 28, 2018 | 20.71 |
| Jun 27, 2018 | 21.60 |
| Jun 26, 2018 | 20.79 |
| Jun 25, 2018 | 20.32 |
| Jun 22, 2018 | 20.38 |
| Jun 21, 2018 | 18.53 |
| Jun 20, 2018 | 19.24 |
| Jun 19, 2018 | 20.01 |
| Jun 18, 2018 | 20.01 |
| Jun 15, 2018 | 19.72 |
| Jun 14, 2018 | 19.01 |
| Jun 13, 2018 | 19.49 |
| Jun 12, 2018 | 19.61 |
| Jun 11, 2018 | 19.11 |
| Jun 8, 2018 | 19.49 |
| Jun 7, 2018 | 18.68 |
| Jun 6, 2018 | 19.09 |
| Jun 4, 2018 | 17.08 |
| Jun 1, 2018 | 16.54 |
| May 31, 2018 | 16.41 |
| May 30, 2018 | 16.33 |
| May 25, 2018 | 16.24 |
| May 24, 2018 | 16.47 |
| May 23, 2018 | 16.47 |
| May 22, 2018 | 16.37 |
| May 21, 2018 | 16.26 |
| May 18, 2018 | 16.55 |
| May 17, 2018 | 16.25 |
| May 16, 2018 | 16.13 |
| May 15, 2018 | 16.49 |
| May 14, 2018 | 16.57 |
| May 11, 2018 | 16.57 |
| May 10, 2018 | 16.15 |
| May 9, 2018 | 16.04 |
| May 8, 2018 | 16.55 |
| May 7, 2018 | 16.57 |
| May 4, 2018 | 16.41 |
| May 3, 2018 | 16.41 |
| May 2, 2018 | 16.24 |
| May 1, 2018 | 16.37 |
| Apr 30, 2018 | 16.16 |
| Apr 27, 2018 | 16.41 |
| Apr 26, 2018 | 16.41 |
| Apr 25, 2018 | 16.41 |
| Apr 24, 2018 | 16.41 |
| Apr 23, 2018 | 16.41 |
| Apr 20, 2018 | 16.41 |
| Apr 19, 2018 | 16.41 |
| Apr 18, 2018 | 16.41 |
| Apr 17, 2018 | 16.41 |
| Apr 16, 2018 | 16.41 |
| Apr 13, 2018 | 16.89 |
| Apr 12, 2018 | 16.88 |
| Apr 11, 2018 | 16.57 |
| Apr 10, 2018 | 16.57 |
| Apr 9, 2018 | 16.08 |
| Apr 6, 2018 | 15.98 |
| Apr 5, 2018 | 15.30 |
| Apr 4, 2018 | 15.69 |
| Apr 3, 2018 | 16.00 |
| Apr 2, 2018 | 15.59 |
| Mar 29, 2018 | 14.09 |
| Mar 28, 2018 | 13.78 |
| Mar 27, 2018 | 14.03 |
| Mar 26, 2018 | 13.91 |
| Mar 22, 2018 | 14.10 |
| Mar 20, 2018 | 14.10 |
| Mar 19, 2018 | 14.11 |
| Mar 16, 2018 | 14.10 |
| Mar 15, 2018 | 14.10 |
| Mar 14, 2018 | 14.05 |
| Mar 13, 2018 | 14.03 |
| Mar 12, 2018 | 13.94 |
| Mar 9, 2018 | 14.10 |
| Mar 8, 2018 | 14.03 |
| Mar 7, 2018 | 13.88 |
| Mar 6, 2018 | 14.11 |
| Mar 5, 2018 | 14.17 |
| Mar 2, 2018 | 14.17 |
| Mar 1, 2018 | 14.17 |
| Feb 28, 2018 | 14.13 |
| Feb 27, 2018 | 14.24 |
| Feb 26, 2018 | 14.17 |
| Feb 23, 2018 | 14.17 |
| Feb 22, 2018 | 14.17 |
| Feb 21, 2018 | 13.22 |
| Feb 20, 2018 | 13.99 |
| Feb 15, 2018 | 14.03 |
| Feb 13, 2018 | 14.30 |
| Feb 12, 2018 | 14.17 |
| Feb 9, 2018 | 14.03 |
| Feb 8, 2018 | 14.17 |
| Feb 7, 2018 | 13.88 |
| Feb 6, 2018 | 14.17 |
| Feb 5, 2018 | 13.74 |
| Feb 2, 2018 | 13.74 |
| Feb 1, 2018 | 13.51 |
| Jan 31, 2018 | 14.03 |
| Jan 30, 2018 | 13.45 |
| Jan 29, 2018 | 13.98 |
| Jan 26, 2018 | 13.20 |
| Jan 25, 2018 | 13.28 |
| Jan 23, 2018 | 14.31 |
| Jan 22, 2018 | 12.89 |
| Jan 19, 2018 | 12.98 |
| Jan 18, 2018 | 14.10 |
| Jan 17, 2018 | 14.23 |
| Jan 16, 2018 | 14.00 |
| Jan 12, 2018 | 14.30 |
| Jan 11, 2018 | 14.31 |
| Jan 9, 2018 | 14.02 |
| Jan 8, 2018 | 13.45 |
| Jan 5, 2018 | 13.42 |
| Jan 4, 2018 | 12.77 |
| Jan 3, 2018 | 12.81 |
| Jan 2, 2018 | 12.81 |
| Dec 29, 2017 | 9.62 |
| Dec 28, 2017 | 10.34 |
| Dec 27, 2017 | 10.37 |
| Dec 26, 2017 | 10.48 |
| Dec 22, 2017 | 10.02 |
| Dec 21, 2017 | 10.02 |
| Dec 20, 2017 | 10.02 |
| Dec 19, 2017 | 9.75 |
| Dec 18, 2017 | 9.44 |
| Dec 14, 2017 | 10.13 |
| Dec 13, 2017 | 9.45 |
| Dec 11, 2017 | 10.19 |
| Dec 8, 2017 | 10.05 |
| Dec 7, 2017 | 9.99 |
| Dec 6, 2017 | 10.02 |
| Dec 5, 2017 | 9.79 |
| Dec 4, 2017 | 9.49 |
| Dec 1, 2017 | 9.44 |
| Nov 22, 2017 | 9.20 |
| Nov 21, 2017 | 10.25 |
| Nov 20, 2017 | 9.03 |
| Nov 15, 2017 | 9.06 |
| Nov 14, 2017 | 9.20 |
| Nov 13, 2017 | 9.04 |
| Nov 10, 2017 | 9.07 |
| Nov 9, 2017 | 8.89 |
| Nov 3, 2017 | 8.56 |
| Nov 2, 2017 | 8.27 |
| Oct 30, 2017 | 8.62 |
| Oct 27, 2017 | 8.27 |
| Oct 26, 2017 | 8.39 |
| Oct 25, 2017 | 8.32 |
| Oct 23, 2017 | 8.43 |
| Oct 20, 2017 | 8.27 |
| Oct 18, 2017 | 8.10 |
| Oct 17, 2017 | 8.15 |
| Oct 13, 2017 | 8.33 |
| Oct 12, 2017 | 8.50 |
| Oct 11, 2017 | 8.50 |
| Oct 9, 2017 | 7.71 |
| Oct 6, 2017 | 8.39 |
| Oct 2, 2017 | 8.17 |
| Sep 28, 2017 | 8.31 |
| Sep 22, 2017 | 8.70 |
| Sep 20, 2017 | 8.43 |
| Sep 15, 2017 | 9.16 |
| Sep 14, 2017 | 8.60 |
| Sep 13, 2017 | 8.54 |
| Sep 12, 2017 | 8.54 |
| Sep 11, 2017 | 8.42 |
| Sep 7, 2017 | 8.05 |
| Sep 6, 2017 | 7.99 |
| Sep 5, 2017 | 7.84 |
| Sep 1, 2017 | 7.84 |
| Aug 29, 2017 | 8.20 |
| Aug 28, 2017 | 7.76 |
| Aug 25, 2017 | 8.36 |
| Aug 24, 2017 | 7.75 |
| Aug 23, 2017 | 7.61 |
| Aug 21, 2017 | 7.91 |
| Aug 18, 2017 | 7.91 |
| Aug 17, 2017 | 7.54 |
| Aug 16, 2017 | 7.59 |
| Aug 11, 2017 | 7.53 |
| Aug 10, 2017 | 7.51 |
| Aug 9, 2017 | 7.47 |
| Aug 8, 2017 | 7.48 |
| Aug 7, 2017 | 7.43 |
| Aug 4, 2017 | 7.43 |
| Aug 3, 2017 | 7.28 |
| Aug 2, 2017 | 7.26 |
| Aug 1, 2017 | 7.23 |
| Jul 31, 2017 | 7.27 |
| Jul 28, 2017 | 7.12 |
| Jul 27, 2017 | 6.96 |
| Jul 25, 2017 | 6.96 |
| Jul 24, 2017 | 7.26 |
| Jul 20, 2017 | 7.26 |
| Jul 18, 2017 | 7.12 |
| Jul 17, 2017 | 7.12 |
| Jul 14, 2017 | 7.12 |
| Jul 11, 2017 | 6.96 |
| Jul 5, 2017 | 6.96 |
| Jul 3, 2017 | 7.08 |
| Jun 30, 2017 | 7.00 |
| Jun 29, 2017 | 6.04 |
| Jun 28, 2017 | 6.45 |
| Jun 27, 2017 | 6.35 |
| Jun 23, 2017 | 6.35 |
| Jun 22, 2017 | 6.32 |
| Jun 21, 2017 | 6.32 |
| Jun 20, 2017 | 6.28 |
| Jun 19, 2017 | 6.18 |
| Jun 7, 2017 | 5.88 |
| Jun 6, 2017 | 5.90 |
| Jun 5, 2017 | 5.88 |
| Jun 2, 2017 | 5.87 |
| May 24, 2017 | 5.86 |
| May 23, 2017 | 6.04 |
| May 18, 2017 | 6.04 |
| May 17, 2017 | 5.86 |
| May 16, 2017 | 5.89 |
| May 15, 2017 | 5.94 |
| May 11, 2017 | 5.77 |
| May 8, 2017 | 5.77 |
| May 5, 2017 | 5.77 |
| May 4, 2017 | 5.83 |
| May 3, 2017 | 5.78 |
| May 1, 2017 | 5.72 |
| Apr 28, 2017 | 5.72 |
| Apr 26, 2017 | 5.73 |
| Apr 24, 2017 | 5.70 |
| Apr 20, 2017 | 5.70 |
| Apr 19, 2017 | 5.70 |
| Apr 3, 2017 | 5.67 |
| Mar 31, 2017 | 5.66 |
| Mar 29, 2017 | 7.16 |
| Mar 27, 2017 | 7.16 |
| Mar 24, 2017 | 7.00 |
| Mar 22, 2017 | 7.00 |
| Mar 21, 2017 | 7.20 |
| Mar 17, 2017 | 7.08 |
| Mar 15, 2017 | 7.08 |
| Mar 9, 2017 | 6.86 |
| Mar 6, 2017 | 6.99 |
| Mar 1, 2017 | 6.99 |
| Feb 23, 2017 | 6.99 |
| Feb 22, 2017 | 6.91 |
| Feb 17, 2017 | 6.82 |
| Feb 15, 2017 | 6.75 |
| Feb 14, 2017 | 6.82 |
| Feb 13, 2017 | 6.80 |
| Feb 9, 2017 | 6.82 |
| Feb 8, 2017 | 6.77 |
| Feb 7, 2017 | 6.69 |
| Feb 6, 2017 | 6.64 |
| Feb 3, 2017 | 6.48 |
| Feb 2, 2017 | 6.48 |
| Feb 1, 2017 | 6.52 |
| Jan 31, 2017 | 6.32 |
| Jan 27, 2017 | 6.47 |
| Jan 26, 2017 | 6.31 |
| Jan 25, 2017 | 6.44 |
| Jan 24, 2017 | 6.44 |
| Jan 23, 2017 | 6.41 |
| Jan 19, 2017 | 6.41 |
| Jan 13, 2017 | 6.31 |
| Jan 9, 2017 | 6.23 |
| Dec 30, 2016 | 8.09 |
| Dec 28, 2016 | 8.43 |
| Dec 21, 2016 | 8.07 |
| Dec 20, 2016 | 8.29 |
| Dec 19, 2016 | 8.29 |
| Dec 16, 2016 | 8.13 |
| Dec 15, 2016 | 8.13 |
| Dec 14, 2016 | 8.13 |
| Dec 13, 2016 | 8.13 |
| Dec 12, 2016 | 8.07 |
| Dec 9, 2016 | 7.85 |
| Dec 7, 2016 | 7.63 |
| Dec 5, 2016 | 7.63 |
| Nov 16, 2016 | 8.07 |
| Nov 15, 2016 | 7.85 |
| Nov 14, 2016 | 7.83 |
| Nov 11, 2016 | 7.49 |
| Nov 10, 2016 | 7.49 |
| Nov 9, 2016 | 7.49 |
| Nov 8, 2016 | 7.62 |
| Nov 7, 2016 | 7.60 |
| Nov 2, 2016 | 7.49 |
| Oct 28, 2016 | 7.51 |
| Oct 26, 2016 | 7.50 |
| Oct 25, 2016 | 7.60 |
| Oct 24, 2016 | 7.47 |
| Oct 21, 2016 | 7.71 |
| Oct 19, 2016 | 7.60 |
| Oct 18, 2016 | 7.71 |
| Oct 17, 2016 | 7.61 |
| Oct 14, 2016 | 7.60 |
| Oct 11, 2016 | 7.62 |
| Oct 10, 2016 | 7.62 |
| Oct 4, 2016 | 7.68 |
| Oct 3, 2016 | 7.85 |
| Sep 30, 2016 | 8.09 |
| Sep 29, 2016 | 4.81 |
| Sep 28, 2016 | 4.51 |
| Sep 23, 2016 | 4.51 |
| Sep 22, 2016 | 4.49 |
| Sep 20, 2016 | 4.63 |
| Sep 19, 2016 | 4.58 |
| Sep 16, 2016 | 4.56 |
| Sep 15, 2016 | 4.44 |
| Sep 12, 2016 | 4.44 |
| Sep 8, 2016 | 4.39 |
| Sep 7, 2016 | 4.44 |
| Aug 31, 2016 | 4.44 |
| Aug 30, 2016 | 4.44 |
| Aug 29, 2016 | 4.44 |
| Aug 19, 2016 | 4.58 |
| Aug 17, 2016 | 4.44 |
| Aug 15, 2016 | 4.38 |
| Aug 12, 2016 | 4.44 |
| Aug 11, 2016 | 4.38 |
| Aug 10, 2016 | 4.38 |
| Aug 8, 2016 | 4.44 |
| Aug 5, 2016 | 4.78 |
| Aug 3, 2016 | 4.48 |
| Jul 28, 2016 | 4.38 |
| Jul 27, 2016 | 4.31 |
| Jul 25, 2016 | 4.31 |
| Jul 22, 2016 | 4.31 |
| Jul 20, 2016 | 4.24 |
| Jul 19, 2016 | 4.24 |
| Jul 15, 2016 | 4.28 |
| Jul 8, 2016 | 4.31 |
| Jun 30, 2016 | 4.31 |
| Jun 23, 2016 | 3.88 |
| Jun 22, 2016 | 3.85 |
| Jun 21, 2016 | 3.83 |
| Jun 16, 2016 | 3.82 |
| Jun 15, 2016 | 3.82 |
| Jun 13, 2016 | 3.96 |
| Jun 10, 2016 | 3.96 |
| Jun 8, 2016 | 3.74 |
| Jun 7, 2016 | 3.74 |
| Jun 6, 2016 | 3.85 |
| May 31, 2016 | 3.79 |
| May 27, 2016 | 3.73 |
| May 26, 2016 | 3.73 |
| May 25, 2016 | 3.74 |
| May 24, 2016 | 3.76 |
| May 23, 2016 | 3.76 |
| May 20, 2016 | 3.79 |
| May 19, 2016 | 3.79 |
| May 13, 2016 | 3.74 |
| May 11, 2016 | 3.82 |
| May 10, 2016 | 3.82 |
| May 6, 2016 | 3.75 |
| May 3, 2016 | 3.77 |
| May 2, 2016 | 3.73 |
| Apr 29, 2016 | 3.73 |
| Apr 28, 2016 | 3.78 |
| Apr 27, 2016 | 3.77 |
| Apr 26, 2016 | 3.94 |
| Apr 20, 2016 | 3.86 |
| Apr 19, 2016 | 3.85 |
| Apr 18, 2016 | 3.76 |
| Apr 13, 2016 | 3.82 |
| Apr 12, 2016 | 3.82 |
| Apr 11, 2016 | 3.73 |
| Apr 8, 2016 | 3.85 |
| Mar 31, 2016 | 3.79 |
| Mar 30, 2016 | 5.47 |
| Mar 29, 2016 | 5.47 |
| Mar 28, 2016 | 5.47 |
| Mar 23, 2016 | 5.49 |
| Mar 21, 2016 | 5.52 |
| Mar 18, 2016 | 5.52 |
| Mar 17, 2016 | 5.61 |
| Mar 16, 2016 | 5.61 |
| Mar 15, 2016 | 5.69 |
| Mar 11, 2016 | 5.69 |
| Mar 10, 2016 | 5.65 |
| Mar 9, 2016 | 5.62 |
| Mar 8, 2016 | 5.48 |
| Mar 7, 2016 | 5.52 |
| Mar 4, 2016 | 5.41 |
| Mar 3, 2016 | 5.39 |
| Mar 2, 2016 | 5.46 |
| Mar 1, 2016 | 5.44 |
| Feb 26, 2016 | 5.37 |
| Feb 25, 2016 | 5.44 |
| Feb 24, 2016 | 5.44 |
| Feb 22, 2016 | 5.35 |
| Feb 11, 2016 | 5.44 |
| Feb 10, 2016 | 5.44 |
| Feb 9, 2016 | 5.44 |
| Feb 8, 2016 | 5.52 |
| Feb 5, 2016 | 5.59 |
| Feb 1, 2016 | 5.59 |
| Jan 27, 2016 | 5.61 |
| Jan 21, 2016 | 5.71 |
| Jan 20, 2016 | 5.71 |
| Jan 19, 2016 | 5.78 |
| Jan 15, 2016 | 5.78 |
| Jan 11, 2016 | 5.78 |
| Jan 7, 2016 | 5.78 |
| Jan 4, 2016 | 5.87 |
| Dec 28, 2015 | 4.12 |
| Dec 21, 2015 | 4.06 |
| Dec 16, 2015 | 4.08 |
| Dec 15, 2015 | 4.22 |
| Dec 14, 2015 | 4.18 |
| Dec 11, 2015 | 4.12 |
| Dec 10, 2015 | 4.12 |
| Dec 9, 2015 | 4.09 |
| Dec 8, 2015 | 4.09 |
| Dec 7, 2015 | 4.07 |
| Dec 3, 2015 | 4.12 |
| Dec 2, 2015 | 4.09 |
| Dec 1, 2015 | 4.09 |
| Nov 27, 2015 | 4.12 |
| Nov 23, 2015 | 4.18 |
| Nov 18, 2015 | 4.09 |
| Nov 17, 2015 | 4.56 |
| Nov 16, 2015 | 4.18 |
| Nov 13, 2015 | 4.13 |
| Nov 12, 2015 | 4.16 |
| Nov 9, 2015 | 4.19 |
| Nov 6, 2015 | 4.27 |
| Nov 5, 2015 | 4.25 |
| Nov 2, 2015 | 4.12 |
| Oct 27, 2015 | 4.15 |
| Oct 26, 2015 | 4.07 |
| Oct 21, 2015 | 4.07 |
| Oct 14, 2015 | 4.08 |
| Oct 13, 2015 | 4.07 |
| Oct 9, 2015 | 4.00 |
| Oct 7, 2015 | 4.06 |
| Sep 30, 2015 | 4.18 |
| Sep 25, 2015 | 5.80 |
| Sep 23, 2015 | 5.67 |
| Sep 17, 2015 | 5.75 |
| Sep 16, 2015 | 5.67 |
| Sep 10, 2015 | 5.63 |
| Sep 8, 2015 | 5.63 |
| Sep 4, 2015 | 5.62 |
| Sep 3, 2015 | 5.62 |
| Sep 2, 2015 | 5.62 |
| Aug 28, 2015 | 5.62 |
| Aug 26, 2015 | 5.62 |
| Aug 24, 2015 | 5.62 |
| Aug 21, 2015 | 5.67 |
| Jul 31, 2015 | 5.67 |
| Jul 30, 2015 | 5.67 |
| Jul 28, 2015 | 5.76 |
| Jul 24, 2015 | 5.68 |
| Jul 21, 2015 | 5.75 |
| Jul 17, 2015 | 5.75 |
| Jul 16, 2015 | 5.75 |
| Jul 15, 2015 | 5.76 |
| Jun 30, 2015 | 5.80 |
| Jun 29, 2015 | 10.30 |
| Jun 18, 2015 | 10.53 |
| Jun 17, 2015 | 10.76 |
| Jun 16, 2015 | 10.33 |
| Jun 15, 2015 | 10.60 |
| Jun 12, 2015 | 10.53 |
| Jun 11, 2015 | 10.37 |
| Jun 10, 2015 | 10.53 |
| Jun 9, 2015 | 10.53 |
| Jun 8, 2015 | 10.25 |
| Jun 4, 2015 | 10.37 |
| May 18, 2015 | 10.53 |
| May 6, 2015 | 10.53 |
| May 4, 2015 | 10.37 |
| Apr 23, 2015 | 10.68 |
| Apr 20, 2015 | 10.31 |
| Apr 17, 2015 | 10.24 |
| Apr 16, 2015 | 10.30 |
| Apr 15, 2015 | 10.30 |
| Apr 10, 2015 | 10.45 |
| Mar 27, 2015 | 11.75 |
| Mar 26, 2015 | 11.59 |
| Mar 24, 2015 | 11.42 |
| Mar 23, 2015 | 11.42 |
| Mar 20, 2015 | 11.42 |
| Mar 17, 2015 | 11.75 |
| Mar 13, 2015 | 11.10 |
| Mar 12, 2015 | 11.10 |
| Mar 11, 2015 | 11.02 |
| Mar 10, 2015 | 11.00 |
| Mar 5, 2015 | 10.85 |
| Mar 2, 2015 | 10.89 |
| Feb 27, 2015 | 10.77 |
| Feb 24, 2015 | 10.77 |
| Feb 23, 2015 | 10.64 |
| Feb 20, 2015 | 10.61 |
| Feb 19, 2015 | 10.45 |
| Feb 17, 2015 | 10.61 |
| Feb 9, 2015 | 10.61 |
| Feb 5, 2015 | 10.66 |
| Feb 4, 2015 | 10.54 |
| Feb 3, 2015 | 10.53 |
| Feb 2, 2015 | 10.53 |
| Jan 23, 2015 | 10.69 |
| Jan 21, 2015 | 10.53 |
| Jan 15, 2015 | 10.54 |
| Jan 12, 2015 | 10.74 |
| Jan 8, 2015 | 10.77 |
| Jan 7, 2015 | 10.77 |
| Jan 6, 2015 | 10.77 |
| Jan 2, 2015 | 10.77 |
| Dec 24, 2014 | 7.36 |
| Dec 22, 2014 | 7.36 |
| Dec 19, 2014 | 7.58 |
| Dec 18, 2014 | 7.58 |
| Dec 17, 2014 | 7.81 |
| Dec 16, 2014 | 7.36 |
| Dec 15, 2014 | 7.00 |
| Dec 10, 2014 | 7.14 |
| Dec 9, 2014 | 7.14 |
| Dec 8, 2014 | 6.94 |
| Dec 5, 2014 | 6.92 |
| Dec 4, 2014 | 6.92 |
| Nov 26, 2014 | 6.92 |
| Nov 21, 2014 | 6.81 |
| Nov 20, 2014 | 6.84 |
| Nov 19, 2014 | 6.83 |
| Nov 13, 2014 | 6.93 |
| Nov 6, 2014 | 6.92 |
| Nov 3, 2014 | 6.90 |
| Oct 30, 2014 | 6.92 |
| Oct 28, 2014 | 6.92 |
| Oct 21, 2014 | 6.78 |
| Oct 17, 2014 | 6.84 |
| Oct 16, 2014 | 6.84 |
| Oct 15, 2014 | 6.83 |
| Oct 14, 2014 | 6.84 |
| Oct 10, 2014 | 6.80 |
| Oct 9, 2014 | 6.78 |
| Oct 8, 2014 | 6.85 |
| Oct 7, 2014 | 6.86 |
| Oct 6, 2014 | 6.90 |
| Oct 1, 2014 | 7.13 |
| Sep 29, 2014 | 3.95 |
| Sep 25, 2014 | 4.02 |
| Sep 24, 2014 | 3.81 |
| Sep 22, 2014 | 3.79 |
| Sep 17, 2014 | 3.78 |
| Sep 15, 2014 | 3.81 |
| Sep 12, 2014 | 3.80 |
| Sep 11, 2014 | 3.78 |
| Sep 10, 2014 | 3.83 |
| Sep 9, 2014 | 3.79 |
| Sep 8, 2014 | 3.80 |
| Sep 5, 2014 | 3.78 |
| Sep 2, 2014 | 3.77 |
| Aug 29, 2014 | 3.77 |
| Aug 28, 2014 | 3.74 |
| Aug 26, 2014 | 3.73 |
| Aug 25, 2014 | 3.74 |
| Aug 22, 2014 | 3.73 |
| Aug 19, 2014 | 3.78 |
| Aug 18, 2014 | 3.80 |
| Aug 14, 2014 | 3.68 |
| Aug 12, 2014 | 3.68 |
| Aug 7, 2014 | 3.68 |
| Aug 6, 2014 | 3.77 |
| Aug 5, 2014 | 3.67 |
| Aug 4, 2014 | 4.02 |
| Jul 31, 2014 | 3.67 |
| Jul 30, 2014 | 3.64 |
| Jul 28, 2014 | 3.67 |
| Jul 25, 2014 | 3.65 |
| Jul 23, 2014 | 3.64 |
| Jul 21, 2014 | 3.53 |
| Jul 18, 2014 | 3.53 |
| Jul 17, 2014 | 3.50 |
| Jul 16, 2014 | 3.54 |
| Jul 14, 2014 | 3.51 |
| Jul 11, 2014 | 3.51 |
| Jul 8, 2014 | 3.48 |
| Jul 7, 2014 | 3.51 |
| Jul 3, 2014 | 3.50 |
| Jul 1, 2014 | 3.51 |
| Jun 30, 2014 | 3.50 |
| Jun 27, 2014 | 3.55 |
| Jun 26, 2014 | 3.54 |
| Jun 25, 2014 | 3.54 |
| Jun 23, 2014 | 3.57 |
| Jun 19, 2014 | 3.55 |
| Jun 16, 2014 | 3.54 |
| Jun 11, 2014 | 3.54 |
| Jun 9, 2014 | 3.41 |
| Jun 5, 2014 | 3.47 |
| Jun 3, 2014 | 3.57 |
| Jun 2, 2014 | 3.54 |
| May 29, 2014 | 3.47 |
| May 22, 2014 | 3.41 |
| May 21, 2014 | 3.47 |
| May 19, 2014 | 3.44 |
| May 15, 2014 | 3.43 |
| May 14, 2014 | 3.57 |
| May 13, 2014 | 3.57 |
| May 7, 2014 | 3.41 |
| Apr 30, 2014 | 3.44 |
| Apr 25, 2014 | 3.50 |
| Apr 11, 2014 | 3.54 |
| Apr 4, 2014 | 3.54 |
| Apr 3, 2014 | 3.54 |
| Apr 1, 2014 | 3.60 |
| Mar 31, 2014 | 3.54 |
| Mar 27, 2014 | 2.00 |
| Mar 26, 2014 | 2.00 |
| Mar 24, 2014 | 2.00 |
| Mar 21, 2014 | 1.96 |
| Mar 19, 2014 | 1.96 |
| Mar 18, 2014 | 1.96 |
| Mar 17, 2014 | 1.93 |
| Mar 14, 2014 | 1.87 |
| Mar 13, 2014 | 1.92 |
| Mar 11, 2014 | 1.84 |
| Mar 4, 2014 | 1.89 |
| Feb 28, 2014 | 1.89 |
| Feb 26, 2014 | 1.84 |
| Feb 25, 2014 | 1.85 |
| Feb 20, 2014 | 1.86 |
| Feb 19, 2014 | 1.89 |
| Feb 14, 2014 | 1.92 |
| Feb 13, 2014 | 1.89 |
| Feb 11, 2014 | 1.86 |
| Feb 5, 2014 | 1.85 |
| Jan 31, 2014 | 1.85 |
| Jan 27, 2014 | 1.92 |
| Jan 24, 2014 | 1.85 |
| Jan 23, 2014 | 1.87 |
| Jan 22, 2014 | 1.85 |
| Jan 21, 2014 | 1.95 |
| Jan 15, 2014 | 1.85 |
| Jan 13, 2014 | 1.85 |
| Jan 10, 2014 | 1.85 |
| Dec 26, 2013 | 2.93 |
| Dec 23, 2013 | 2.82 |
| Dec 20, 2013 | 2.77 |
| Dec 17, 2013 | 2.88 |
| Dec 16, 2013 | 2.93 |
| Dec 11, 2013 | 2.88 |
| Dec 10, 2013 | 2.77 |
| Nov 27, 2013 | 2.90 |
| Nov 26, 2013 | 3.21 |
| Nov 22, 2013 | 3.26 |
| Nov 20, 2013 | 3.10 |
| Nov 18, 2013 | 2.89 |
| Nov 12, 2013 | 3.32 |
| Nov 11, 2013 | 3.04 |
| Nov 1, 2013 | 2.82 |
| Oct 31, 2013 | 2.77 |
| Oct 29, 2013 | 2.77 |
| Oct 23, 2013 | 2.99 |
| Oct 18, 2013 | 2.99 |
| Oct 17, 2013 | 3.05 |
| Oct 16, 2013 | 2.85 |
| Oct 15, 2013 | 2.80 |
| Oct 10, 2013 | 2.82 |
| Oct 8, 2013 | 2.88 |
| Oct 7, 2013 | 2.82 |
| Oct 3, 2013 | 2.99 |
| Oct 1, 2013 | 2.99 |
| Sep 30, 2013 | 2.99 |
| Sep 27, 2013 | 5.38 |
| Sep 26, 2013 | 5.38 |
| Sep 25, 2013 | 5.10 |
| Sep 20, 2013 | 5.09 |
| Sep 19, 2013 | 5.10 |
| Sep 16, 2013 | 5.18 |
| Sep 13, 2013 | 5.08 |
| Sep 12, 2013 | 4.98 |
| Sep 11, 2013 | 5.00 |
| Sep 5, 2013 | 4.98 |
| Sep 3, 2013 | 4.98 |
| Aug 30, 2013 | 4.98 |
| Aug 29, 2013 | 5.05 |
| Aug 26, 2013 | 4.98 |
| Aug 22, 2013 | 4.98 |
| Aug 12, 2013 | 4.87 |
| Aug 9, 2013 | 5.28 |
| Aug 8, 2013 | 4.98 |
| Aug 7, 2013 | 5.28 |
| Aug 6, 2013 | 5.18 |
| Aug 1, 2013 | 4.98 |
| Jul 30, 2013 | 4.89 |
| Jul 26, 2013 | 4.84 |
| Jul 24, 2013 | 4.80 |
| Jul 22, 2013 | 4.89 |
| Jul 17, 2013 | 4.94 |
| Jul 16, 2013 | 4.89 |
| Jul 11, 2013 | 4.93 |
| Jul 9, 2013 | 4.93 |
| Jul 8, 2013 | 5.00 |
| Jul 5, 2013 | 4.87 |
| Jun 28, 2013 | 3.17 |
| Jun 27, 2013 | 3.17 |
| Jun 26, 2013 | 3.16 |
| Jun 25, 2013 | 3.13 |
| Jun 24, 2013 | 3.12 |
| Jun 18, 2013 | 3.11 |
| Jun 17, 2013 | 3.16 |
| Jun 14, 2013 | 3.13 |
| Jun 13, 2013 | 3.16 |
| Jun 12, 2013 | 3.16 |
| Jun 11, 2013 | 3.16 |
| Jun 10, 2013 | 3.16 |
| Jun 7, 2013 | 3.16 |
| Jun 4, 2013 | 3.11 |
| May 31, 2013 | 3.50 |
| May 30, 2013 | 3.17 |
| May 29, 2013 | 3.11 |
| May 28, 2013 | 3.11 |
| May 21, 2013 | 3.04 |
| May 10, 2013 | 3.11 |
| May 9, 2013 | 3.08 |
| May 7, 2013 | 3.06 |
| May 6, 2013 | 3.00 |
| May 2, 2013 | 3.03 |
| May 1, 2013 | 3.01 |
| Apr 30, 2013 | 3.00 |
| Apr 29, 2013 | 3.14 |
| Apr 26, 2013 | 2.99 |
| Apr 25, 2013 | 3.11 |
| Apr 24, 2013 | 3.24 |
| Apr 22, 2013 | 2.98 |
| Apr 19, 2013 | 3.08 |
| Apr 16, 2013 | 3.08 |
| Apr 10, 2013 | 2.95 |
| Apr 9, 2013 | 2.98 |
| Apr 3, 2013 | 2.95 |
| Apr 1, 2013 | 2.98 |
| Mar 25, 2013 | 13.79 |
| Mar 22, 2013 | 14.26 |
| Mar 15, 2013 | 13.22 |
| Mar 12, 2013 | 13.22 |
| Mar 11, 2013 | 13.22 |
| Mar 8, 2013 | 12.98 |
| Mar 4, 2013 | 12.92 |
| Mar 1, 2013 | 12.98 |
| Feb 27, 2013 | 12.75 |
| Feb 25, 2013 | 12.75 |
| Feb 19, 2013 | 12.72 |
| Feb 14, 2013 | 12.72 |
| Feb 13, 2013 | 13.07 |
| Feb 12, 2013 | 12.45 |
| Feb 11, 2013 | 12.60 |
| Feb 8, 2013 | 12.72 |
| Feb 5, 2013 | 12.60 |
| Feb 4, 2013 | 12.54 |
| Feb 1, 2013 | 12.55 |
| Jan 29, 2013 | 12.54 |
| Jan 28, 2013 | 12.54 |
| Jan 25, 2013 | 12.48 |
| Jan 24, 2013 | 12.48 |
| Jan 18, 2013 | 12.18 |
| Jan 17, 2013 | 12.13 |
| Jan 16, 2013 | 12.48 |
| Jan 15, 2013 | 14.26 |
| Jan 14, 2013 | 12.48 |
| Jan 11, 2013 | 12.60 |
| Jan 4, 2013 | 12.57 |
| Jan 2, 2013 | 12.48 |
| Dec 27, 2012 | 2.60 |
| Dec 24, 2012 | 2.60 |
| Dec 14, 2012 | 2.60 |
| Dec 13, 2012 | 2.66 |
| Dec 11, 2012 | 2.66 |
| Dec 10, 2012 | 2.61 |
| Dec 5, 2012 | 2.60 |
| Dec 4, 2012 | 2.60 |
| Nov 28, 2012 | 2.57 |
| Nov 13, 2012 | 2.59 |
| Nov 12, 2012 | 2.60 |
| Nov 7, 2012 | 2.60 |
| Oct 24, 2012 | 2.69 |
| Oct 18, 2012 | 2.60 |
| Oct 16, 2012 | 2.66 |
| Oct 5, 2012 | 2.66 |
| Oct 4, 2012 | 2.79 |
| Oct 3, 2012 | 2.79 |
| Oct 2, 2012 | 2.66 |
| Sep 28, 2012 | 2.32 |
| Sep 26, 2012 | 2.31 |
| Sep 18, 2012 | 2.31 |
| Sep 17, 2012 | 2.39 |
| Sep 11, 2012 | 2.33 |
| Sep 10, 2012 | 2.33 |
| Sep 7, 2012 | 2.34 |
| Sep 5, 2012 | 2.34 |
| Aug 31, 2012 | 2.34 |
| Aug 30, 2012 | 2.67 |
| Aug 29, 2012 | 2.31 |
| Aug 28, 2012 | 2.27 |
| Aug 24, 2012 | 2.28 |
| Aug 23, 2012 | 2.33 |
| Aug 21, 2012 | 2.28 |
| Aug 14, 2012 | 2.31 |
| Aug 13, 2012 | 2.33 |
| Aug 10, 2012 | 2.31 |
| Aug 7, 2012 | 2.33 |
| Aug 3, 2012 | 2.33 |
| Aug 2, 2012 | 2.31 |
| Aug 1, 2012 | 2.29 |
| Jul 27, 2012 | 2.28 |
| Jul 26, 2012 | 2.28 |
| Jul 25, 2012 | 2.28 |
| Jul 19, 2012 | 2.28 |
| Jul 18, 2012 | 2.25 |
| Jul 6, 2012 | 2.28 |
| Jul 3, 2012 | 2.23 |
| Jun 29, 2012 | 2.58 |
| Jun 27, 2012 | 2.59 |
| Jun 26, 2012 | 2.58 |
| Jun 20, 2012 | 2.58 |
| Jun 13, 2012 | 2.58 |
| Jun 12, 2012 | 2.63 |
| Jun 11, 2012 | 2.63 |
| Jun 8, 2012 | 2.63 |
| Jun 1, 2012 | 2.74 |
| May 30, 2012 | 2.74 |
| May 29, 2012 | 2.58 |
| May 18, 2012 | 2.58 |
| May 14, 2012 | 2.64 |
| May 8, 2012 | 2.64 |
| May 4, 2012 | 2.71 |
| May 1, 2012 | 2.71 |
| Apr 25, 2012 | 2.82 |
| Apr 24, 2012 | 2.71 |
| Apr 23, 2012 | 2.80 |
| Apr 20, 2012 | 2.71 |
| Apr 17, 2012 | 2.83 |
| Apr 11, 2012 | 2.80 |
| Apr 10, 2012 | 2.80 |
| Apr 5, 2012 | 2.67 |
| Apr 4, 2012 | 2.99 |
| Mar 29, 2012 | 2.64 |
| Mar 23, 2012 | 2.42 |
| Mar 21, 2012 | 2.47 |
| Mar 20, 2012 | 2.47 |
| Mar 14, 2012 | 2.42 |
| Mar 13, 2012 | 2.42 |
| Mar 12, 2012 | 2.42 |
| Mar 7, 2012 | 2.39 |
| Mar 2, 2012 | 2.26 |
| Feb 24, 2012 | 2.26 |
| Feb 22, 2012 | 2.19 |
| Feb 21, 2012 | 2.29 |
| Feb 17, 2012 | 2.21 |
| Feb 16, 2012 | 2.14 |
| Feb 13, 2012 | 2.21 |
| Feb 10, 2012 | 2.21 |
| Feb 6, 2012 | 2.09 |
| Feb 3, 2012 | 2.11 |
| Jan 30, 2012 | 2.16 |
| Jan 24, 2012 | 2.01 |
| Jan 23, 2012 | 2.01 |
| Jan 20, 2012 | 2.16 |
| Jan 17, 2012 | 2.16 |
| Jan 13, 2012 | 2.02 |
| Jan 12, 2012 | 2.02 |
| Jan 10, 2012 | 2.12 |
| Jan 6, 2012 | 2.01 |
| Dec 30, 2011 | 2.21 |
| Dec 29, 2011 | 2.24 |
| Dec 27, 2011 | 2.13 |
| Dec 22, 2011 | 2.14 |
| Dec 21, 2011 | 2.14 |
| Dec 20, 2011 | 2.24 |
| Dec 16, 2011 | 2.18 |
| Dec 14, 2011 | 2.02 |
| Dec 13, 2011 | 2.19 |
| Dec 12, 2011 | 2.24 |
| Dec 9, 2011 | 2.17 |
| Dec 8, 2011 | 2.02 |
| Dec 7, 2011 | 2.04 |
| Dec 5, 2011 | 2.05 |
| Dec 2, 2011 | 2.08 |
| Nov 22, 2011 | 2.02 |
| Nov 21, 2011 | 2.08 |
| Nov 18, 2011 | 2.08 |
| Nov 16, 2011 | 2.13 |
| Nov 15, 2011 | 2.02 |
| Nov 14, 2011 | 2.02 |
| Nov 11, 2011 | 2.13 |
| Nov 10, 2011 | 2.13 |
| Nov 9, 2011 | 1.85 |
| Nov 4, 2011 | 1.93 |
| Nov 3, 2011 | 1.82 |
| Oct 14, 2011 | 2.13 |
| Oct 13, 2011 | 2.13 |
| Oct 12, 2011 | 2.02 |
| Oct 7, 2011 | 1.86 |
| Oct 4, 2011 | 1.86 |
| Oct 3, 2011 | 1.82 |
| Sep 27, 2011 | 1.66 |
| Sep 26, 2011 | 1.69 |
| Sep 22, 2011 | 1.66 |
| Sep 14, 2011 | 1.66 |
| Sep 13, 2011 | 1.76 |
| Sep 12, 2011 | 1.66 |
| Sep 8, 2011 | 1.66 |
| Sep 7, 2011 | 1.61 |
| Sep 1, 2011 | 1.80 |
| Aug 31, 2011 | 1.80 |
| Aug 30, 2011 | 1.80 |
| Aug 26, 2011 | 1.66 |
| Aug 25, 2011 | 1.66 |
| Aug 24, 2011 | 1.68 |
| Aug 23, 2011 | 1.76 |
| Aug 22, 2011 | 1.68 |
| Aug 17, 2011 | 1.95 |
| Aug 16, 2011 | 1.76 |
| Aug 11, 2011 | 1.76 |
| Aug 9, 2011 | 1.80 |
| Aug 8, 2011 | 1.78 |
| Aug 4, 2011 | 1.78 |
| Aug 2, 2011 | 1.83 |
| Jul 26, 2011 | 1.95 |
| Jul 20, 2011 | 1.95 |
| Jul 19, 2011 | 1.78 |
| Jul 15, 2011 | 1.78 |
| Jul 14, 2011 | 1.78 |
| Jul 13, 2011 | 1.83 |
| Jul 12, 2011 | 1.85 |
| Jul 11, 2011 | 1.93 |
| Jul 8, 2011 | 1.91 |
| Jul 5, 2011 | 1.85 |
| Jul 1, 2011 | 1.85 |
| Jun 30, 2011 | 1.90 |
| Jun 29, 2011 | 2.42 |
| Jun 24, 2011 | 2.49 |
| Jun 15, 2011 | 2.42 |
| Jun 13, 2011 | 2.49 |
| Jun 10, 2011 | 2.48 |
| Jun 2, 2011 | 2.44 |
| May 31, 2011 | 2.46 |
| May 23, 2011 | 2.36 |
| May 19, 2011 | 2.39 |
| May 17, 2011 | 2.39 |
| May 12, 2011 | 2.42 |
| May 9, 2011 | 2.39 |
| May 6, 2011 | 2.39 |
| May 5, 2011 | 2.48 |
| Apr 28, 2011 | 2.37 |
| Apr 27, 2011 | 2.48 |
| Apr 25, 2011 | 2.48 |
| Apr 20, 2011 | 2.33 |
| Apr 15, 2011 | 2.39 |
| Apr 11, 2011 | 2.33 |
| Apr 7, 2011 | 2.33 |
| Apr 1, 2011 | 2.46 |
| Mar 31, 2011 | 2.37 |
| Mar 30, 2011 | 6.25 |
| Mar 29, 2011 | 6.13 |
| Mar 28, 2011 | 6.16 |
| Mar 24, 2011 | 6.16 |
| Mar 23, 2011 | 6.08 |
| Mar 21, 2011 | 6.41 |
| Mar 18, 2011 | 6.33 |
| Mar 17, 2011 | 6.33 |
| Mar 16, 2011 | 6.33 |
| Mar 15, 2011 | 6.33 |
| Mar 14, 2011 | 6.33 |
| Mar 11, 2011 | 6.33 |
| Mar 8, 2011 | 6.33 |
| Mar 7, 2011 | 6.66 |
| Mar 2, 2011 | 6.66 |
| Feb 24, 2011 | 6.50 |
| Feb 18, 2011 | 6.66 |
| Feb 16, 2011 | 6.66 |
| Feb 14, 2011 | 6.58 |
| Feb 10, 2011 | 6.33 |
| Feb 8, 2011 | 6.33 |
| Feb 4, 2011 | 6.25 |
| Feb 3, 2011 | 6.33 |
| Feb 2, 2011 | 6.23 |
| Feb 1, 2011 | 6.31 |
| Jan 31, 2011 | 6.25 |
| Jan 19, 2011 | 6.43 |
| Jan 18, 2011 | 6.36 |
| Jan 14, 2011 | 6.50 |
| Jan 13, 2011 | 6.36 |
| Jan 11, 2011 | 6.36 |
| Jan 10, 2011 | 6.66 |
| Jan 7, 2011 | 6.66 |
| Jan 6, 2011 | 6.33 |
| Dec 31, 2010 | 6.75 |
| Dec 29, 2010 | 9.27 |
| Dec 28, 2010 | 8.58 |
| Dec 27, 2010 | 8.55 |
| Dec 21, 2010 | 8.58 |
| Dec 20, 2010 | 9.27 |
| Dec 15, 2010 | 8.55 |
| Dec 13, 2010 | 9.27 |
| Dec 10, 2010 | 8.81 |
| Dec 3, 2010 | 8.46 |
| Nov 30, 2010 | 8.81 |
| Nov 29, 2010 | 8.46 |
| Nov 26, 2010 | 8.46 |
| Nov 24, 2010 | 8.44 |
| Nov 23, 2010 | 8.23 |
| Nov 22, 2010 | 8.23 |
| Nov 19, 2010 | 8.23 |
| Nov 18, 2010 | 8.23 |
| Nov 12, 2010 | 8.35 |
| Nov 11, 2010 | 8.35 |
| Nov 9, 2010 | 8.23 |
| Nov 5, 2010 | 8.11 |
| Nov 4, 2010 | 7.88 |
| Nov 3, 2010 | 7.88 |
| Nov 2, 2010 | 8.11 |
| Nov 1, 2010 | 8.11 |
| Oct 25, 2010 | 8.11 |
| Oct 20, 2010 | 7.88 |
| Oct 15, 2010 | 7.88 |
| Oct 13, 2010 | 7.91 |
| Oct 12, 2010 | 8.35 |
| Oct 11, 2010 | 8.35 |
| Oct 7, 2010 | 8.11 |
| Oct 6, 2010 | 8.11 |
| Oct 1, 2010 | 7.88 |
| Jun 28, 2010 | 1,831.86 |
| Jun 23, 2010 | 1,766.50 |
| Jun 22, 2010 | 1,767.87 |
| Jun 17, 2010 | 1,799.27 |
| Jun 15, 2010 | 1,831.86 |
| Jun 11, 2010 | 1,766.50 |
| Jun 10, 2010 | 1,766.50 |
| Jun 8, 2010 | 1,635.58 |
| Jun 4, 2010 | 1,603.00 |
| Jun 2, 2010 | 1,603.00 |
| Jun 1, 2010 | 1,633.03 |
| May 28, 2010 | 1,576.70 |
| May 27, 2010 | 1,760.02 |
| May 26, 2010 | 1,701.14 |
| May 25, 2010 | 1,701.14 |
| May 24, 2010 | 1,766.50 |
| May 17, 2010 | 1,740.39 |
| May 14, 2010 | 1,799.27 |
| May 13, 2010 | 1,766.50 |
| May 12, 2010 | 1,800.45 |
| May 11, 2010 | 1,766.50 |
| May 7, 2010 | 1,831.86 |
| May 6, 2010 | 1,805.75 |
| May 5, 2010 | 1,799.27 |
| May 4, 2010 | 1,766.50 |
| Apr 29, 2010 | 1,714.09 |
| Apr 27, 2010 | 1,766.50 |
| Apr 26, 2010 | 1,799.27 |
| Apr 22, 2010 | 1,799.27 |
| Apr 21, 2010 | 1,831.86 |
| Apr 16, 2010 | 1,799.27 |
| Apr 15, 2010 | 1,712.91 |
| Apr 14, 2010 | 1,766.50 |
| Apr 13, 2010 | 1,760.02 |
| Apr 12, 2010 | 1,733.72 |
| Apr 9, 2010 | 1,799.27 |
| Apr 8, 2010 | 1,864.64 |
| Apr 7, 2010 | 1,975.92 |
| Apr 6, 2010 | 1,897.41 |
| Apr 5, 2010 | 1,930.00 |
| Mar 31, 2010 | 1,962.77 |
| Mar 26, 2010 | 1,995.55 |
| Mar 18, 2010 | 1,930.00 |
| Mar 16, 2010 | 2,093.69 |
| Mar 11, 2010 | 2,093.69 |
| Mar 10, 2010 | 2,087.02 |
| Mar 9, 2010 | 2,088.39 |
| Mar 3, 2010 | 2,087.02 |
| Feb 26, 2010 | 2,028.13 |
| Feb 23, 2010 | 2,028.13 |
| Feb 22, 2010 | 2,093.69 |
| Feb 18, 2010 | 2,028.13 |
| Feb 16, 2010 | 1,986.33 |
| Feb 11, 2010 | 2,060.91 |
| Feb 8, 2010 | 2,028.13 |
| Feb 5, 2010 | 1,995.55 |
| Feb 4, 2010 | 1,995.55 |
| Feb 3, 2010 | 1,995.55 |
| Feb 1, 2010 | 1,975.92 |
| Jan 28, 2010 | 1,972.00 |
| Jan 25, 2010 | 1,969.25 |
| Jan 20, 2010 | 2,028.13 |
| Jan 15, 2010 | 2,028.13 |
| Jan 14, 2010 | 2,092.32 |
| Jan 13, 2010 | 1,969.25 |
| Jan 12, 2010 | 2,093.69 |
| Jan 6, 2010 | 2,060.91 |
| Jan 5, 2010 | 1,995.55 |
| Jan 4, 2010 | 2,093.69 |