Fidelity D & D Bancorp (FDBC) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Fidelity D & D Bancorp | 263.49 Mn | 108.50 Mn | 846,000.00 | 44.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.78 |
| May 21, 2026 | 44.73 |
| May 20, 2026 | 44.69 |
| May 19, 2026 | 44.65 |
| May 18, 2026 | 44.61 |
| May 15, 2026 | 44.57 |
| May 14, 2026 | 44.53 |
| May 13, 2026 | 44.55 |
| May 12, 2026 | 44.55 |
| May 11, 2026 | 44.54 |
| May 8, 2026 | 44.52 |
| May 7, 2026 | 44.51 |
| May 6, 2026 | 44.51 |
| May 5, 2026 | 44.53 |
| May 4, 2026 | 44.52 |
| May 1, 2026 | 44.52 |
| Apr 30, 2026 | 44.50 |
| Apr 29, 2026 | 44.50 |
| Apr 28, 2026 | 44.54 |
| Apr 27, 2026 | 44.55 |
| Apr 24, 2026 | 44.56 |
| Apr 23, 2026 | 44.57 |
| Apr 22, 2026 | 44.58 |
| Apr 21, 2026 | 44.62 |
| Apr 20, 2026 | 44.65 |
| Apr 17, 2026 | 44.70 |
| Apr 16, 2026 | 44.73 |
| Apr 15, 2026 | 44.80 |
| Apr 14, 2026 | 44.83 |
| Apr 13, 2026 | 44.83 |
| Apr 10, 2026 | 44.81 |
| Apr 9, 2026 | 44.75 |
| Apr 8, 2026 | 44.69 |
| Apr 7, 2026 | 44.66 |
| Apr 6, 2026 | 44.65 |
| Apr 2, 2026 | 44.68 |
| Apr 1, 2026 | 44.72 |
| Mar 31, 2026 | 44.73 |
| Mar 30, 2026 | 44.74 |
| Mar 27, 2026 | 44.75 |
| Mar 26, 2026 | 44.75 |
| Mar 25, 2026 | 44.74 |
| Mar 24, 2026 | 44.73 |
| Mar 23, 2026 | 44.71 |
| Mar 20, 2026 | 44.70 |
| Mar 19, 2026 | 44.69 |
| Mar 18, 2026 | 44.66 |
| Mar 17, 2026 | 44.66 |
| Mar 16, 2026 | 44.66 |
| Mar 13, 2026 | 44.66 |
| Mar 12, 2026 | 44.68 |
| Mar 11, 2026 | 44.70 |
| Mar 10, 2026 | 44.75 |
| Mar 9, 2026 | 44.78 |
| Mar 6, 2026 | 44.82 |
| Mar 5, 2026 | 44.86 |
| Mar 4, 2026 | 44.91 |
| Mar 3, 2026 | 44.98 |
| Mar 2, 2026 | 45.05 |
| Feb 27, 2026 | 45.15 |
| Feb 26, 2026 | 45.26 |
| Feb 25, 2026 | 45.33 |
| Feb 24, 2026 | 45.33 |
| Feb 23, 2026 | 45.33 |
| Feb 20, 2026 | 45.31 |
| Feb 19, 2026 | 45.27 |
| Feb 18, 2026 | 45.23 |
| Feb 17, 2026 | 45.20 |
| Feb 13, 2026 | 45.17 |
| Feb 12, 2026 | 45.10 |
| Feb 11, 2026 | 45.05 |
| Feb 10, 2026 | 45.00 |
| Feb 9, 2026 | 44.94 |
| Feb 6, 2026 | 44.88 |
| Feb 5, 2026 | 44.80 |
| Feb 4, 2026 | 44.74 |
| Feb 3, 2026 | 44.64 |
| Feb 2, 2026 | 44.54 |
| Jan 30, 2026 | 44.48 |
| Jan 29, 2026 | 44.45 |
| Jan 28, 2026 | 44.46 |
| Jan 27, 2026 | 44.50 |
| Jan 26, 2026 | 44.52 |
| Jan 23, 2026 | 44.54 |
| Jan 22, 2026 | 44.55 |
| Jan 21, 2026 | 44.52 |
| Jan 20, 2026 | 44.48 |
| Jan 16, 2026 | 44.50 |
| Jan 15, 2026 | 44.49 |
| Jan 14, 2026 | 44.48 |
| Jan 13, 2026 | 44.50 |
| Jan 12, 2026 | 44.51 |
| Jan 9, 2026 | 44.52 |
| Jan 8, 2026 | 44.55 |
| Jan 7, 2026 | 44.58 |
| Jan 6, 2026 | 44.63 |
| Jan 5, 2026 | 44.67 |
| Jan 2, 2026 | 44.69 |
| Dec 31, 2025 | 44.70 |
| Dec 30, 2025 | 44.70 |
| Dec 29, 2025 | 44.68 |
| Dec 26, 2025 | 44.61 |
| Dec 24, 2025 | 44.57 |
| Dec 23, 2025 | 44.53 |
| Dec 22, 2025 | 44.49 |
| Dec 19, 2025 | 44.40 |
| Dec 18, 2025 | 44.34 |
| Dec 17, 2025 | 44.24 |
| Dec 16, 2025 | 44.13 |
| Dec 15, 2025 | 44.02 |
| Dec 12, 2025 | 43.90 |
| Dec 11, 2025 | 43.78 |
| Dec 10, 2025 | 43.73 |
| Dec 9, 2025 | 43.69 |
| Dec 8, 2025 | 43.67 |
| Dec 5, 2025 | 43.68 |
| Dec 4, 2025 | 43.70 |
| Dec 3, 2025 | 43.71 |
| Dec 2, 2025 | 43.71 |
| Dec 1, 2025 | 43.72 |
| Nov 28, 2025 | 43.73 |
| Nov 26, 2025 | 43.76 |
| Nov 25, 2025 | 43.78 |
| Nov 24, 2025 | 43.79 |
| Nov 21, 2025 | 43.85 |
| Nov 20, 2025 | 43.88 |
| Nov 19, 2025 | 43.98 |
| Nov 18, 2025 | 44.03 |
| Nov 17, 2025 | 44.06 |
| Nov 14, 2025 | 44.09 |
| Nov 13, 2025 | 44.07 |
| Nov 12, 2025 | 44.08 |
| Nov 11, 2025 | 44.07 |
| Nov 10, 2025 | 44.05 |
| Nov 7, 2025 | 44.04 |
| Nov 6, 2025 | 44.05 |
| Nov 5, 2025 | 44.08 |
| Nov 4, 2025 | 44.10 |
| Nov 3, 2025 | 44.12 |
| Oct 31, 2025 | 44.20 |
| Oct 30, 2025 | 44.19 |
| Oct 29, 2025 | 44.18 |
| Oct 28, 2025 | 44.16 |
| Oct 27, 2025 | 44.09 |
| Oct 24, 2025 | 44.01 |
| Oct 23, 2025 | 43.96 |
| Oct 22, 2025 | 43.93 |
| Oct 21, 2025 | 43.88 |
| Oct 20, 2025 | 43.82 |
| Oct 17, 2025 | 43.76 |
| Oct 16, 2025 | 43.70 |
| Oct 15, 2025 | 43.67 |
| Oct 14, 2025 | 43.61 |
| Oct 13, 2025 | 43.54 |
| Oct 10, 2025 | 43.48 |
| Oct 9, 2025 | 43.47 |
| Oct 8, 2025 | 43.43 |
| Oct 7, 2025 | 43.40 |
| Oct 6, 2025 | 43.39 |
| Oct 3, 2025 | 43.37 |
| Oct 2, 2025 | 43.36 |
| Oct 1, 2025 | 43.42 |
| Sep 30, 2025 | 43.44 |
| Sep 29, 2025 | 43.47 |
| Sep 26, 2025 | 43.47 |
| Sep 25, 2025 | 43.47 |
| Sep 24, 2025 | 43.47 |
| Sep 23, 2025 | 43.45 |
| Sep 22, 2025 | 43.44 |
| Sep 19, 2025 | 43.43 |
| Sep 18, 2025 | 43.43 |
| Sep 17, 2025 | 43.46 |
| Sep 16, 2025 | 43.52 |
| Sep 15, 2025 | 43.58 |
| Sep 12, 2025 | 43.63 |
| Sep 11, 2025 | 43.65 |
| Sep 10, 2025 | 43.66 |
| Sep 9, 2025 | 43.68 |
| Sep 8, 2025 | 43.69 |
| Sep 5, 2025 | 43.68 |
| Sep 4, 2025 | 43.65 |
| Sep 3, 2025 | 43.62 |
| Sep 2, 2025 | 43.57 |
| Aug 29, 2025 | 43.49 |
| Aug 28, 2025 | 43.45 |
| Aug 27, 2025 | 43.38 |
| Aug 26, 2025 | 43.30 |
| Aug 25, 2025 | 43.20 |
| Aug 22, 2025 | 43.15 |
| Aug 21, 2025 | 43.03 |
| Aug 20, 2025 | 43.02 |
| Aug 19, 2025 | 42.98 |
| Aug 18, 2025 | 42.96 |
| Aug 15, 2025 | 42.96 |
| Aug 14, 2025 | 42.95 |
| Aug 13, 2025 | 42.93 |
| Aug 12, 2025 | 42.88 |
| Aug 11, 2025 | 42.85 |
| Aug 8, 2025 | 42.85 |
| Aug 7, 2025 | 42.85 |
| Aug 6, 2025 | 42.87 |
| Aug 5, 2025 | 42.87 |
| Aug 4, 2025 | 42.87 |
| Aug 1, 2025 | 42.88 |
| Jul 31, 2025 | 42.92 |
| Jul 30, 2025 | 42.98 |
| Jul 29, 2025 | 43.00 |
| Jul 28, 2025 | 43.01 |
| Jul 25, 2025 | 42.99 |
| Jul 24, 2025 | 42.99 |
| Jul 23, 2025 | 42.97 |
| Jul 22, 2025 | 42.85 |
| Jul 21, 2025 | 42.79 |
| Jul 18, 2025 | 42.71 |
| Jul 17, 2025 | 42.67 |
| Jul 16, 2025 | 42.62 |
| Jul 15, 2025 | 42.59 |
| Jul 14, 2025 | 42.56 |
| Jul 11, 2025 | 42.50 |
| Jul 10, 2025 | 42.42 |
| Jul 9, 2025 | 42.33 |
| Jul 8, 2025 | 42.17 |
| Jul 7, 2025 | 41.98 |
| Jul 3, 2025 | 41.80 |
| Jul 2, 2025 | 41.62 |
| Jul 1, 2025 | 41.42 |
| Jun 30, 2025 | 41.24 |
| Jun 27, 2025 | 41.08 |
| Jun 26, 2025 | 40.94 |
| Jun 25, 2025 | 40.84 |
| Jun 24, 2025 | 40.79 |
| Jun 23, 2025 | 40.71 |
| Jun 20, 2025 | 40.70 |
| Jun 18, 2025 | 40.69 |
| Jun 17, 2025 | 40.68 |
| Jun 16, 2025 | 40.69 |
| Jun 13, 2025 | 40.65 |
| Jun 12, 2025 | 40.68 |
| Jun 11, 2025 | 40.71 |
| Jun 10, 2025 | 40.70 |
| Jun 9, 2025 | 40.70 |
| Jun 6, 2025 | 40.75 |
| Jun 5, 2025 | 40.80 |
| Jun 4, 2025 | 40.86 |
| Jun 3, 2025 | 40.93 |
| Jun 2, 2025 | 40.97 |
| May 30, 2025 | 41.06 |
| May 29, 2025 | 41.13 |
| May 28, 2025 | 41.17 |
| May 27, 2025 | 41.20 |
| May 23, 2025 | 41.24 |
| May 22, 2025 | 41.29 |
| May 21, 2025 | 41.34 |
| May 20, 2025 | 41.40 |
| May 19, 2025 | 41.42 |
| May 16, 2025 | 41.43 |
| May 15, 2025 | 41.47 |
| May 14, 2025 | 41.48 |
| May 13, 2025 | 41.51 |
| May 12, 2025 | 41.53 |
| May 9, 2025 | 41.59 |
| May 8, 2025 | 41.65 |
| May 7, 2025 | 41.70 |
| May 6, 2025 | 41.76 |
| May 5, 2025 | 41.79 |
| May 2, 2025 | 41.84 |
| May 1, 2025 | 41.84 |
| Apr 30, 2025 | 41.90 |
| Apr 29, 2025 | 41.99 |
| Apr 28, 2025 | 42.10 |
| Apr 25, 2025 | 42.20 |
| Apr 24, 2025 | 42.33 |
| Apr 23, 2025 | 42.50 |
| Apr 22, 2025 | 42.62 |
| Apr 21, 2025 | 42.74 |
| Apr 17, 2025 | 42.97 |
| Apr 16, 2025 | 43.12 |
| Apr 15, 2025 | 43.27 |
| Apr 14, 2025 | 43.37 |
| Apr 11, 2025 | 43.48 |
| Apr 10, 2025 | 43.58 |
| Apr 9, 2025 | 43.67 |
| Apr 8, 2025 | 43.73 |
| Apr 7, 2025 | 43.82 |
| Apr 4, 2025 | 43.86 |
| Apr 3, 2025 | 43.91 |
| Apr 2, 2025 | 43.99 |
| Apr 1, 2025 | 44.04 |
| Mar 31, 2025 | 44.05 |
| Mar 28, 2025 | 44.09 |
| Mar 27, 2025 | 44.15 |
| Mar 26, 2025 | 44.17 |
| Mar 25, 2025 | 44.16 |
| Mar 24, 2025 | 44.14 |
| Mar 21, 2025 | 44.12 |
| Mar 20, 2025 | 44.15 |
| Mar 19, 2025 | 44.19 |
| Mar 18, 2025 | 44.25 |
| Mar 17, 2025 | 44.33 |
| Mar 14, 2025 | 44.47 |
| Mar 13, 2025 | 44.57 |
| Mar 12, 2025 | 44.71 |
| Mar 11, 2025 | 44.86 |
| Mar 10, 2025 | 45.01 |
| Mar 7, 2025 | 45.17 |
| Mar 6, 2025 | 45.31 |
| Mar 5, 2025 | 45.40 |
| Mar 4, 2025 | 45.53 |
| Mar 3, 2025 | 45.77 |
| Feb 28, 2025 | 45.99 |
| Feb 27, 2025 | 46.18 |
| Feb 26, 2025 | 46.39 |
| Feb 25, 2025 | 46.59 |
| Feb 24, 2025 | 46.80 |
| Feb 21, 2025 | 47.01 |
| Feb 20, 2025 | 47.21 |
| Feb 19, 2025 | 47.41 |
| Feb 18, 2025 | 47.60 |
| Feb 14, 2025 | 47.78 |
| Feb 13, 2025 | 47.97 |
| Feb 12, 2025 | 48.14 |
| Feb 11, 2025 | 48.32 |
| Feb 10, 2025 | 48.46 |
| Feb 7, 2025 | 48.64 |
| Feb 6, 2025 | 48.81 |
| Feb 5, 2025 | 48.91 |
| Feb 4, 2025 | 49.06 |
| Feb 3, 2025 | 49.24 |
| Jan 31, 2025 | 49.43 |
| Jan 30, 2025 | 49.64 |
| Jan 29, 2025 | 49.86 |
| Jan 28, 2025 | 50.09 |
| Jan 27, 2025 | 50.33 |
| Jan 24, 2025 | 50.57 |
| Jan 23, 2025 | 50.83 |
| Jan 22, 2025 | 51.08 |
| Jan 21, 2025 | 51.38 |
| Jan 17, 2025 | 51.58 |
| Jan 16, 2025 | 51.76 |
| Jan 15, 2025 | 51.93 |
| Jan 14, 2025 | 52.08 |
| Jan 13, 2025 | 52.25 |
| Jan 10, 2025 | 52.45 |
| Jan 8, 2025 | 52.65 |
| Jan 7, 2025 | 52.79 |
| Jan 6, 2025 | 52.93 |
| Jan 3, 2025 | 53.05 |
| Jan 2, 2025 | 53.11 |
| Dec 31, 2024 | 53.19 |
| Dec 30, 2024 | 53.24 |
| Dec 27, 2024 | 53.35 |
| Dec 26, 2024 | 53.46 |
| Dec 24, 2024 | 53.49 |
| Dec 23, 2024 | 53.46 |
| Dec 20, 2024 | 53.46 |
| Dec 19, 2024 | 53.40 |
| Dec 18, 2024 | 53.40 |
| Dec 17, 2024 | 53.36 |
| Dec 16, 2024 | 53.21 |
| Dec 13, 2024 | 53.09 |
| Dec 12, 2024 | 52.95 |
| Dec 11, 2024 | 52.83 |
| Dec 10, 2024 | 52.72 |
| Dec 9, 2024 | 52.61 |
| Dec 6, 2024 | 52.52 |
| Dec 5, 2024 | 52.41 |
| Dec 4, 2024 | 52.32 |
| Dec 3, 2024 | 52.23 |
| Dec 2, 2024 | 52.15 |
| Nov 29, 2024 | 52.10 |
| Nov 27, 2024 | 52.13 |
| Nov 26, 2024 | 52.13 |
| Nov 25, 2024 | 52.15 |
| Nov 22, 2024 | 52.15 |
| Nov 21, 2024 | 52.15 |
| Nov 20, 2024 | 52.11 |
| Nov 19, 2024 | 52.05 |
| Nov 18, 2024 | 52.02 |
| Nov 15, 2024 | 51.98 |
| Nov 14, 2024 | 51.91 |
| Nov 13, 2024 | 51.82 |
| Nov 12, 2024 | 51.76 |
| Nov 11, 2024 | 51.67 |
| Nov 8, 2024 | 51.62 |
| Nov 7, 2024 | 51.56 |
| Nov 6, 2024 | 51.43 |
| Nov 5, 2024 | 51.25 |
| Nov 4, 2024 | 51.15 |
| Nov 1, 2024 | 51.10 |
| Oct 31, 2024 | 50.99 |
| Oct 30, 2024 | 50.86 |
| Oct 29, 2024 | 50.74 |
| Oct 28, 2024 | 50.64 |
| Oct 25, 2024 | 50.53 |
| Oct 24, 2024 | 50.44 |
| Oct 23, 2024 | 50.29 |
| Oct 22, 2024 | 50.14 |
| Oct 21, 2024 | 49.99 |
| Oct 18, 2024 | 49.86 |
| Oct 17, 2024 | 49.72 |
| Oct 16, 2024 | 49.51 |
| Oct 15, 2024 | 49.28 |
| Oct 14, 2024 | 49.09 |
| Oct 11, 2024 | 49.03 |
| Oct 10, 2024 | 49.03 |
| Oct 9, 2024 | 49.11 |
| Oct 8, 2024 | 49.18 |
| Oct 7, 2024 | 49.28 |
| Oct 4, 2024 | 49.44 |
| Oct 3, 2024 | 49.57 |
| Oct 2, 2024 | 49.71 |
| Oct 1, 2024 | 49.87 |
| Sep 30, 2024 | 49.98 |
| Sep 27, 2024 | 50.10 |
| Sep 26, 2024 | 50.23 |
| Sep 25, 2024 | 50.36 |
| Sep 24, 2024 | 50.48 |
| Sep 23, 2024 | 50.51 |
| Sep 20, 2024 | 50.47 |
| Sep 19, 2024 | 50.36 |
| Sep 18, 2024 | 50.09 |
| Sep 17, 2024 | 49.86 |
| Sep 16, 2024 | 49.61 |
| Sep 13, 2024 | 49.35 |
| Sep 12, 2024 | 49.13 |
| Sep 11, 2024 | 48.96 |
| Sep 10, 2024 | 48.82 |
| Sep 9, 2024 | 48.65 |
| Sep 6, 2024 | 48.47 |
| Sep 5, 2024 | 48.29 |
| Sep 4, 2024 | 48.11 |
| Sep 3, 2024 | 47.97 |
| Aug 30, 2024 | 47.84 |
| Aug 29, 2024 | 47.66 |
| Aug 28, 2024 | 47.51 |
| Aug 27, 2024 | 47.42 |
| Aug 26, 2024 | 47.33 |
| Aug 23, 2024 | 47.23 |
| Aug 22, 2024 | 47.15 |
| Aug 21, 2024 | 47.13 |
| Aug 20, 2024 | 47.11 |
| Aug 19, 2024 | 47.08 |
| Aug 16, 2024 | 47.03 |
| Aug 15, 2024 | 47.00 |
| Aug 14, 2024 | 46.97 |
| Aug 13, 2024 | 47.00 |
| Aug 12, 2024 | 47.05 |
| Aug 9, 2024 | 47.09 |
| Aug 8, 2024 | 47.11 |
| Aug 7, 2024 | 47.14 |
| Aug 6, 2024 | 47.20 |
| Aug 5, 2024 | 47.25 |
| Aug 2, 2024 | 47.33 |
| Aug 1, 2024 | 47.33 |
| Jul 31, 2024 | 47.26 |
| Jul 30, 2024 | 47.17 |
| Jul 29, 2024 | 47.05 |
| Jul 26, 2024 | 46.92 |
| Jul 25, 2024 | 46.75 |
| Jul 24, 2024 | 46.56 |
| Jul 23, 2024 | 46.40 |
| Jul 22, 2024 | 46.23 |
| Jul 19, 2024 | 46.10 |
| Jul 18, 2024 | 45.94 |
| Jul 17, 2024 | 45.78 |
| Jul 16, 2024 | 45.63 |
| Jul 15, 2024 | 45.47 |
| Jul 12, 2024 | 45.37 |
| Jul 11, 2024 | 45.33 |
| Jul 10, 2024 | 45.33 |
| Jul 9, 2024 | 45.40 |
| Jul 8, 2024 | 45.47 |
| Jul 5, 2024 | 45.57 |
| Jul 3, 2024 | 45.68 |
| Jul 2, 2024 | 45.74 |
| Jul 1, 2024 | 45.81 |
| Jun 28, 2024 | 45.85 |
| Jun 27, 2024 | 45.87 |
| Jun 26, 2024 | 45.93 |
| Jun 25, 2024 | 45.99 |
| Jun 24, 2024 | 46.05 |
| Jun 21, 2024 | 46.07 |
| Jun 20, 2024 | 46.10 |
| Jun 18, 2024 | 46.16 |
| Jun 17, 2024 | 46.19 |
| Jun 14, 2024 | 46.22 |
| Jun 13, 2024 | 46.26 |
| Jun 12, 2024 | 46.31 |
| Jun 11, 2024 | 46.32 |
| Jun 10, 2024 | 46.35 |
| Jun 7, 2024 | 46.42 |
| Jun 6, 2024 | 46.47 |
| Jun 5, 2024 | 46.48 |
| Jun 4, 2024 | 46.51 |
| Jun 3, 2024 | 46.55 |
| May 31, 2024 | 46.60 |
| May 30, 2024 | 46.65 |
| May 29, 2024 | 46.67 |
| May 28, 2024 | 46.72 |
| May 24, 2024 | 46.75 |
| May 23, 2024 | 46.74 |
| May 22, 2024 | 46.80 |
| May 21, 2024 | 46.84 |
| May 20, 2024 | 46.92 |
| May 17, 2024 | 47.00 |
| May 16, 2024 | 47.05 |
| May 15, 2024 | 47.13 |
| May 14, 2024 | 47.20 |
| May 13, 2024 | 47.25 |
| May 10, 2024 | 47.31 |
| May 9, 2024 | 47.38 |
| May 8, 2024 | 47.41 |
| May 7, 2024 | 47.42 |
| May 6, 2024 | 47.43 |
| May 3, 2024 | 47.43 |
| May 2, 2024 | 47.41 |
| May 1, 2024 | 47.41 |
| Apr 30, 2024 | 47.42 |
| Apr 29, 2024 | 47.51 |
| Apr 26, 2024 | 47.61 |
| Apr 25, 2024 | 47.64 |
| Apr 24, 2024 | 47.63 |
| Apr 23, 2024 | 47.68 |
| Apr 22, 2024 | 47.68 |
| Apr 19, 2024 | 47.68 |
| Apr 18, 2024 | 47.66 |
| Apr 17, 2024 | 47.69 |
| Apr 16, 2024 | 47.73 |
| Apr 15, 2024 | 47.79 |
| Apr 12, 2024 | 47.86 |
| Apr 11, 2024 | 47.94 |
| Apr 10, 2024 | 48.06 |
| Apr 9, 2024 | 48.18 |
| Apr 8, 2024 | 48.24 |
| Apr 5, 2024 | 48.30 |
| Apr 4, 2024 | 48.36 |
| Apr 3, 2024 | 48.39 |
| Apr 2, 2024 | 48.42 |
| Apr 1, 2024 | 48.44 |
| Mar 28, 2024 | 48.45 |
| Mar 27, 2024 | 48.47 |
| Mar 26, 2024 | 48.49 |
| Mar 25, 2024 | 48.58 |
| Mar 22, 2024 | 48.65 |
| Mar 21, 2024 | 48.73 |
| Mar 20, 2024 | 48.77 |
| Mar 19, 2024 | 48.87 |
| Mar 18, 2024 | 49.01 |
| Mar 15, 2024 | 49.17 |
| Mar 14, 2024 | 49.33 |
| Mar 13, 2024 | 49.60 |
| Mar 12, 2024 | 49.79 |
| Mar 11, 2024 | 50.00 |
| Mar 8, 2024 | 50.16 |
| Mar 7, 2024 | 50.31 |
| Mar 6, 2024 | 50.47 |
| Mar 5, 2024 | 50.62 |
| Mar 4, 2024 | 50.80 |
| Mar 1, 2024 | 50.99 |
| Feb 29, 2024 | 51.20 |
| Feb 28, 2024 | 51.40 |
| Feb 27, 2024 | 51.60 |
| Feb 26, 2024 | 51.79 |
| Feb 23, 2024 | 51.98 |
| Feb 22, 2024 | 52.19 |
| Feb 21, 2024 | 52.39 |
| Feb 20, 2024 | 52.57 |
| Feb 16, 2024 | 52.74 |
| Feb 15, 2024 | 52.84 |
| Feb 14, 2024 | 52.90 |
| Feb 13, 2024 | 53.02 |
| Feb 12, 2024 | 53.16 |
| Feb 9, 2024 | 53.22 |
| Feb 8, 2024 | 53.31 |
| Feb 7, 2024 | 53.43 |
| Feb 6, 2024 | 53.55 |
| Feb 5, 2024 | 53.63 |
| Feb 2, 2024 | 53.72 |
| Feb 1, 2024 | 53.79 |
| Jan 31, 2024 | 53.87 |
| Jan 30, 2024 | 53.94 |
| Jan 29, 2024 | 53.94 |
| Jan 26, 2024 | 53.93 |
| Jan 25, 2024 | 53.92 |
| Jan 24, 2024 | 53.91 |
| Jan 23, 2024 | 53.88 |
| Jan 22, 2024 | 53.87 |
| Jan 19, 2024 | 53.87 |
| Jan 18, 2024 | 53.89 |
| Jan 17, 2024 | 53.92 |
| Jan 16, 2024 | 53.86 |
| Jan 12, 2024 | 53.79 |
| Jan 11, 2024 | 53.67 |
| Jan 10, 2024 | 53.55 |
| Jan 9, 2024 | 53.42 |
| Jan 8, 2024 | 53.30 |
| Jan 5, 2024 | 53.13 |
| Jan 4, 2024 | 52.95 |
| Jan 3, 2024 | 52.74 |
| Jan 2, 2024 | 52.54 |
| Dec 29, 2023 | 52.26 |
| Dec 28, 2023 | 51.99 |
| Dec 27, 2023 | 51.73 |
| Dec 26, 2023 | 51.44 |
| Dec 22, 2023 | 51.14 |
| Dec 21, 2023 | 50.87 |
| Dec 20, 2023 | 50.62 |
| Dec 19, 2023 | 50.34 |
| Dec 18, 2023 | 50.03 |
| Dec 15, 2023 | 49.73 |
| Dec 14, 2023 | 49.42 |
| Dec 13, 2023 | 49.12 |
| Dec 12, 2023 | 48.83 |
| Dec 11, 2023 | 48.55 |
| Dec 8, 2023 | 48.29 |
| Dec 7, 2023 | 48.08 |
| Dec 6, 2023 | 47.88 |
| Dec 5, 2023 | 47.68 |
| Dec 4, 2023 | 47.51 |
| Dec 1, 2023 | 47.34 |
| Nov 30, 2023 | 47.16 |
| Nov 29, 2023 | 47.03 |
| Nov 28, 2023 | 46.90 |
| Nov 27, 2023 | 46.78 |
| Nov 24, 2023 | 46.68 |
| Nov 22, 2023 | 46.56 |
| Nov 21, 2023 | 46.41 |
| Nov 20, 2023 | 46.26 |
| Nov 17, 2023 | 46.10 |
| Nov 16, 2023 | 45.95 |
| Nov 15, 2023 | 45.79 |
| Nov 14, 2023 | 45.66 |
| Nov 13, 2023 | 45.54 |
| Nov 10, 2023 | 45.46 |
| Nov 9, 2023 | 45.42 |
| Nov 8, 2023 | 45.42 |
| Nov 7, 2023 | 45.41 |
| Nov 6, 2023 | 45.36 |
| Nov 3, 2023 | 45.32 |
| Nov 2, 2023 | 45.26 |
| Nov 1, 2023 | 45.25 |
| Oct 31, 2023 | 45.26 |
| Oct 30, 2023 | 45.29 |
| Oct 27, 2023 | 45.31 |
| Oct 26, 2023 | 45.38 |
| Oct 25, 2023 | 45.45 |
| Oct 24, 2023 | 45.53 |
| Oct 23, 2023 | 45.62 |
| Oct 20, 2023 | 45.72 |
| Oct 19, 2023 | 45.82 |
| Oct 18, 2023 | 45.91 |
| Oct 17, 2023 | 46.03 |
| Oct 16, 2023 | 46.13 |
| Oct 13, 2023 | 46.30 |
| Oct 12, 2023 | 46.43 |
| Oct 11, 2023 | 46.52 |
| Oct 10, 2023 | 46.62 |
| Oct 9, 2023 | 46.74 |
| Oct 6, 2023 | 46.86 |
| Oct 5, 2023 | 46.97 |
| Oct 4, 2023 | 47.05 |
| Oct 3, 2023 | 47.19 |
| Oct 2, 2023 | 47.34 |
| Sep 29, 2023 | 47.42 |
| Sep 28, 2023 | 47.51 |
| Sep 27, 2023 | 47.55 |
| Sep 26, 2023 | 47.58 |
| Sep 25, 2023 | 47.58 |
| Sep 22, 2023 | 47.54 |
| Sep 21, 2023 | 47.54 |
| Sep 20, 2023 | 47.54 |
| Sep 19, 2023 | 47.54 |
| Sep 18, 2023 | 47.55 |
| Sep 15, 2023 | 47.57 |
| Sep 14, 2023 | 47.56 |
| Sep 13, 2023 | 47.58 |
| Sep 12, 2023 | 47.68 |
| Sep 11, 2023 | 47.77 |
| Sep 8, 2023 | 47.87 |
| Sep 7, 2023 | 47.94 |
| Sep 6, 2023 | 48.00 |
| Sep 5, 2023 | 48.06 |
| Sep 1, 2023 | 48.12 |
| Aug 31, 2023 | 48.20 |
| Aug 30, 2023 | 48.25 |
| Aug 29, 2023 | 48.29 |
| Aug 28, 2023 | 48.32 |
| Aug 25, 2023 | 48.37 |
| Aug 24, 2023 | 48.42 |
| Aug 23, 2023 | 48.46 |
| Aug 22, 2023 | 48.47 |
| Aug 21, 2023 | 48.47 |
| Aug 18, 2023 | 48.42 |
| Aug 17, 2023 | 48.36 |
| Aug 16, 2023 | 48.19 |
| Aug 15, 2023 | 48.00 |
| Aug 14, 2023 | 47.82 |
| Aug 11, 2023 | 47.60 |
| Aug 10, 2023 | 47.35 |
| Aug 9, 2023 | 47.12 |
| Aug 8, 2023 | 46.92 |
| Aug 7, 2023 | 46.67 |
| Aug 4, 2023 | 46.43 |
| Aug 3, 2023 | 46.16 |
| Aug 2, 2023 | 45.94 |
| Aug 1, 2023 | 45.74 |
| Jul 31, 2023 | 45.54 |
| Jul 28, 2023 | 45.36 |
| Jul 27, 2023 | 45.15 |
| Jul 26, 2023 | 44.94 |
| Jul 25, 2023 | 44.75 |
| Jul 24, 2023 | 44.53 |
| Jul 21, 2023 | 44.33 |
| Jul 20, 2023 | 44.20 |
| Jul 19, 2023 | 44.04 |
| Jul 18, 2023 | 43.92 |
| Jul 17, 2023 | 43.78 |
| Jul 14, 2023 | 43.73 |
| Jul 13, 2023 | 43.71 |
| Jul 12, 2023 | 43.67 |
| Jul 11, 2023 | 43.64 |
| Jul 10, 2023 | 43.58 |
| Jul 7, 2023 | 43.51 |
| Jul 6, 2023 | 43.44 |
| Jul 5, 2023 | 43.40 |
| Jul 3, 2023 | 43.34 |
| Jun 30, 2023 | 43.25 |
| Jun 29, 2023 | 43.16 |
| Jun 28, 2023 | 43.08 |
| Jun 27, 2023 | 42.99 |
| Jun 26, 2023 | 42.92 |
| Jun 23, 2023 | 42.83 |
| Jun 22, 2023 | 42.73 |
| Jun 21, 2023 | 42.60 |
| Jun 20, 2023 | 42.51 |
| Jun 16, 2023 | 42.40 |
| Jun 15, 2023 | 42.32 |
| Jun 14, 2023 | 42.26 |
| Jun 13, 2023 | 42.20 |
| Jun 12, 2023 | 42.16 |
| Jun 9, 2023 | 42.16 |
| Jun 8, 2023 | 42.18 |
| Jun 7, 2023 | 42.23 |
| Jun 6, 2023 | 42.30 |
| Jun 5, 2023 | 42.44 |
| Jun 2, 2023 | 42.59 |
| Jun 1, 2023 | 42.74 |
| May 31, 2023 | 42.88 |
| May 30, 2023 | 43.06 |
| May 26, 2023 | 43.23 |
| May 25, 2023 | 43.34 |
| May 24, 2023 | 43.47 |
| May 23, 2023 | 43.55 |
| May 22, 2023 | 43.71 |
| May 19, 2023 | 43.88 |
| May 18, 2023 | 44.06 |
| May 17, 2023 | 44.22 |
| May 16, 2023 | 44.35 |
| May 15, 2023 | 44.53 |
| May 12, 2023 | 44.73 |
| May 11, 2023 | 44.94 |
| May 10, 2023 | 45.14 |
| May 9, 2023 | 45.34 |
| May 8, 2023 | 45.52 |
| May 5, 2023 | 45.69 |
| May 4, 2023 | 45.85 |
| May 3, 2023 | 46.02 |
| May 2, 2023 | 46.17 |
| May 1, 2023 | 46.32 |
| Apr 28, 2023 | 46.49 |
| Apr 27, 2023 | 46.66 |
| Apr 26, 2023 | 46.84 |
| Apr 25, 2023 | 47.00 |
| Apr 24, 2023 | 47.14 |
| Apr 21, 2023 | 47.26 |
| Apr 20, 2023 | 47.36 |
| Apr 19, 2023 | 47.46 |
| Apr 18, 2023 | 47.56 |
| Apr 17, 2023 | 47.64 |
| Apr 14, 2023 | 47.73 |
| Apr 13, 2023 | 47.79 |
| Apr 12, 2023 | 47.83 |
| Apr 11, 2023 | 47.88 |
| Apr 10, 2023 | 47.93 |
| Apr 5, 2023 | 47.97 |
| Apr 4, 2023 | 48.01 |
| Apr 3, 2023 | 48.03 |
| Mar 31, 2023 | 48.04 |
| Mar 30, 2023 | 48.04 |
| Mar 29, 2023 | 48.05 |
| Mar 28, 2023 | 48.04 |
| Mar 27, 2023 | 48.04 |
| Mar 24, 2023 | 48.05 |
| Mar 23, 2023 | 48.06 |
| Mar 22, 2023 | 48.06 |
| Mar 21, 2023 | 48.05 |
| Mar 20, 2023 | 48.01 |
| Mar 17, 2023 | 47.99 |
| Mar 16, 2023 | 47.98 |
| Mar 15, 2023 | 47.95 |
| Mar 14, 2023 | 48.00 |
| Mar 13, 2023 | 48.02 |
| Mar 10, 2023 | 48.08 |
| Mar 9, 2023 | 48.08 |
| Mar 8, 2023 | 48.04 |
| Mar 7, 2023 | 47.97 |
| Mar 6, 2023 | 47.93 |
| Mar 3, 2023 | 47.88 |
| Mar 2, 2023 | 47.83 |
| Mar 1, 2023 | 47.76 |
| Feb 28, 2023 | 47.68 |
| Feb 27, 2023 | 47.62 |
| Feb 24, 2023 | 47.56 |
| Feb 23, 2023 | 47.51 |
| Feb 22, 2023 | 47.44 |
| Feb 21, 2023 | 47.38 |
| Feb 17, 2023 | 47.33 |
| Feb 16, 2023 | 47.27 |
| Feb 15, 2023 | 47.21 |
| Feb 14, 2023 | 47.12 |
| Feb 13, 2023 | 47.03 |
| Feb 10, 2023 | 46.98 |
| Feb 9, 2023 | 46.92 |
| Feb 8, 2023 | 46.87 |
| Feb 7, 2023 | 46.83 |
| Feb 6, 2023 | 46.82 |
| Feb 3, 2023 | 46.81 |
| Feb 2, 2023 | 46.80 |
| Feb 1, 2023 | 46.78 |
| Jan 31, 2023 | 46.76 |
| Jan 30, 2023 | 46.75 |
| Jan 27, 2023 | 46.76 |
| Jan 26, 2023 | 46.76 |
| Jan 25, 2023 | 46.77 |
| Jan 24, 2023 | 46.76 |
| Jan 23, 2023 | 46.78 |
| Jan 20, 2023 | 46.79 |
| Jan 19, 2023 | 46.78 |
| Jan 18, 2023 | 46.79 |
| Jan 17, 2023 | 46.79 |
| Jan 13, 2023 | 46.82 |
| Jan 12, 2023 | 46.81 |
| Jan 11, 2023 | 46.81 |
| Jan 10, 2023 | 46.81 |
| Jan 9, 2023 | 46.82 |
| Jan 6, 2023 | 46.83 |
| Jan 5, 2023 | 46.82 |
| Jan 4, 2023 | 46.82 |
| Jan 3, 2023 | 46.77 |
| Dec 30, 2022 | 46.71 |
| Dec 29, 2022 | 46.62 |
| Dec 28, 2022 | 46.53 |
| Dec 27, 2022 | 46.43 |
| Dec 23, 2022 | 46.31 |
| Dec 22, 2022 | 46.22 |
| Dec 21, 2022 | 46.15 |
| Dec 20, 2022 | 46.06 |
| Dec 19, 2022 | 45.98 |
| Dec 16, 2022 | 45.90 |
| Dec 15, 2022 | 45.82 |
| Dec 14, 2022 | 45.72 |
| Dec 13, 2022 | 45.61 |
| Dec 12, 2022 | 45.48 |
| Dec 9, 2022 | 45.33 |
| Dec 8, 2022 | 45.20 |
| Dec 7, 2022 | 45.06 |
| Dec 6, 2022 | 44.92 |
| Dec 5, 2022 | 44.79 |
| Dec 2, 2022 | 44.66 |
| Dec 1, 2022 | 44.53 |
| Nov 30, 2022 | 44.40 |
| Nov 29, 2022 | 44.25 |
| Nov 28, 2022 | 44.14 |
| Nov 25, 2022 | 44.00 |
| Nov 23, 2022 | 43.85 |
| Nov 22, 2022 | 43.73 |
| Nov 21, 2022 | 43.58 |
| Nov 18, 2022 | 43.46 |
| Nov 17, 2022 | 43.31 |
| Nov 16, 2022 | 43.18 |
| Nov 15, 2022 | 43.06 |
| Nov 14, 2022 | 42.93 |
| Nov 11, 2022 | 42.78 |
| Nov 10, 2022 | 42.64 |
| Nov 9, 2022 | 42.53 |
| Nov 8, 2022 | 42.38 |
| Nov 7, 2022 | 42.25 |
| Nov 4, 2022 | 42.13 |
| Nov 2, 2022 | 42.04 |
| Nov 1, 2022 | 41.93 |
| Oct 31, 2022 | 41.85 |
| Oct 28, 2022 | 41.73 |
| Oct 27, 2022 | 41.60 |
| Oct 26, 2022 | 41.48 |
| Oct 25, 2022 | 41.35 |
| Oct 24, 2022 | 41.20 |
| Oct 21, 2022 | 41.09 |
| Oct 20, 2022 | 40.99 |
| Oct 19, 2022 | 40.90 |
| Oct 18, 2022 | 40.83 |
| Oct 17, 2022 | 40.79 |
| Oct 14, 2022 | 40.79 |
| Oct 13, 2022 | 40.81 |
| Oct 12, 2022 | 40.82 |
| Oct 11, 2022 | 40.81 |
| Oct 10, 2022 | 40.79 |
| Oct 7, 2022 | 40.79 |
| Oct 6, 2022 | 40.79 |
| Oct 5, 2022 | 40.73 |
| Oct 4, 2022 | 40.68 |
| Oct 3, 2022 | 40.64 |
| Sep 30, 2022 | 40.60 |
| Sep 29, 2022 | 40.57 |
| Sep 28, 2022 | 40.57 |
| Sep 27, 2022 | 40.56 |
| Sep 26, 2022 | 40.56 |
| Sep 23, 2022 | 40.54 |
| Sep 22, 2022 | 40.53 |
| Sep 21, 2022 | 40.51 |
| Sep 20, 2022 | 40.47 |
| Sep 19, 2022 | 40.44 |
| Sep 16, 2022 | 40.41 |
| Sep 15, 2022 | 40.35 |
| Sep 14, 2022 | 40.34 |
| Sep 13, 2022 | 40.32 |
| Sep 12, 2022 | 40.30 |
| Sep 9, 2022 | 40.25 |
| Sep 8, 2022 | 40.22 |
| Sep 7, 2022 | 40.22 |
| Sep 6, 2022 | 40.19 |
| Sep 2, 2022 | 40.16 |
| Sep 1, 2022 | 40.14 |
| Aug 31, 2022 | 40.12 |
| Aug 29, 2022 | 40.08 |
| Aug 26, 2022 | 40.01 |
| Aug 25, 2022 | 39.99 |
| Aug 24, 2022 | 39.95 |
| Aug 23, 2022 | 39.91 |
| Aug 22, 2022 | 39.85 |
| Aug 19, 2022 | 39.84 |
| Aug 18, 2022 | 39.78 |
| Aug 17, 2022 | 39.77 |
| Aug 16, 2022 | 39.70 |
| Aug 15, 2022 | 39.64 |
| Aug 12, 2022 | 39.61 |
| Aug 11, 2022 | 39.58 |
| Aug 10, 2022 | 39.59 |
| Aug 9, 2022 | 39.57 |
| Aug 8, 2022 | 39.54 |
| Aug 5, 2022 | 39.48 |
| Aug 4, 2022 | 39.41 |
| Aug 3, 2022 | 39.33 |
| Aug 2, 2022 | 39.19 |
| Aug 1, 2022 | 39.07 |
| Jul 29, 2022 | 38.98 |
| Jul 28, 2022 | 38.89 |
| Jul 27, 2022 | 38.78 |
| Jul 26, 2022 | 38.67 |
| Jul 25, 2022 | 38.62 |
| Jul 22, 2022 | 38.56 |
| Jul 21, 2022 | 38.49 |
| Jul 20, 2022 | 38.43 |
| Jul 19, 2022 | 38.38 |
| Jul 18, 2022 | 38.32 |
| Jul 15, 2022 | 38.30 |
| Jul 14, 2022 | 38.24 |
| Jul 13, 2022 | 38.20 |
| Jul 12, 2022 | 38.15 |
| Jul 11, 2022 | 38.11 |
| Jul 8, 2022 | 38.06 |
| Jul 7, 2022 | 38.03 |
| Jul 6, 2022 | 38.02 |
| Jul 5, 2022 | 38.02 |
| Jul 1, 2022 | 38.00 |
| Jun 30, 2022 | 38.03 |
| Jun 29, 2022 | 38.06 |
| Jun 28, 2022 | 38.09 |
| Jun 27, 2022 | 38.11 |
| Jun 24, 2022 | 38.14 |
| Jun 23, 2022 | 38.20 |
| Jun 22, 2022 | 38.26 |
| Jun 21, 2022 | 38.34 |
| Jun 17, 2022 | 38.44 |
| Jun 16, 2022 | 38.58 |
| Jun 15, 2022 | 38.73 |
| Jun 14, 2022 | 38.85 |
| Jun 13, 2022 | 39.01 |
| Jun 10, 2022 | 39.17 |
| Jun 9, 2022 | 39.33 |
| Jun 8, 2022 | 39.47 |
| Jun 7, 2022 | 39.61 |
| Jun 6, 2022 | 39.77 |
| Jun 3, 2022 | 39.98 |
| Jun 2, 2022 | 40.17 |
| Jun 1, 2022 | 40.38 |
| May 31, 2022 | 40.62 |
| May 27, 2022 | 40.83 |
| May 26, 2022 | 41.05 |
| May 25, 2022 | 41.26 |
| May 24, 2022 | 41.48 |
| May 23, 2022 | 41.69 |
| May 20, 2022 | 41.87 |
| May 19, 2022 | 42.10 |
| May 18, 2022 | 42.32 |
| May 17, 2022 | 42.52 |
| May 16, 2022 | 42.71 |
| May 13, 2022 | 42.95 |
| May 12, 2022 | 43.19 |
| May 11, 2022 | 43.44 |
| May 10, 2022 | 43.69 |
| May 9, 2022 | 43.95 |
| May 6, 2022 | 44.24 |
| May 5, 2022 | 44.49 |
| May 4, 2022 | 44.72 |
| May 3, 2022 | 44.93 |
| May 2, 2022 | 45.16 |
| Apr 29, 2022 | 45.42 |
| Apr 28, 2022 | 45.67 |
| Apr 27, 2022 | 45.92 |
| Apr 26, 2022 | 46.16 |
| Apr 25, 2022 | 46.39 |
| Apr 22, 2022 | 46.59 |
| Apr 21, 2022 | 46.78 |
| Apr 20, 2022 | 46.99 |
| Apr 19, 2022 | 47.17 |
| Apr 18, 2022 | 47.33 |
| Apr 14, 2022 | 47.51 |
| Apr 13, 2022 | 47.69 |
| Apr 12, 2022 | 47.88 |
| Apr 11, 2022 | 48.08 |
| Apr 8, 2022 | 48.26 |
| Apr 7, 2022 | 48.42 |
| Apr 6, 2022 | 48.59 |
| Apr 5, 2022 | 48.71 |
| Apr 4, 2022 | 48.83 |
| Apr 1, 2022 | 48.94 |
| Mar 31, 2022 | 49.03 |
| Mar 30, 2022 | 49.13 |
| Mar 29, 2022 | 49.24 |
| Mar 28, 2022 | 49.35 |
| Mar 25, 2022 | 49.45 |
| Mar 24, 2022 | 49.56 |
| Mar 23, 2022 | 49.70 |
| Mar 22, 2022 | 49.80 |
| Mar 21, 2022 | 49.89 |
| Mar 18, 2022 | 49.96 |
| Mar 17, 2022 | 50.03 |
| Mar 16, 2022 | 50.13 |
| Mar 15, 2022 | 50.31 |
| Mar 14, 2022 | 50.53 |
| Mar 11, 2022 | 50.77 |
| Mar 10, 2022 | 50.99 |
| Mar 9, 2022 | 51.20 |
| Mar 8, 2022 | 51.46 |
| Mar 7, 2022 | 51.71 |
| Mar 4, 2022 | 51.96 |
| Mar 3, 2022 | 52.16 |
| Mar 2, 2022 | 52.32 |
| Mar 1, 2022 | 52.46 |
| Feb 28, 2022 | 52.55 |
| Feb 25, 2022 | 52.62 |
| Feb 24, 2022 | 52.65 |
| Feb 23, 2022 | 52.72 |
| Feb 22, 2022 | 52.80 |
| Feb 18, 2022 | 52.86 |
| Feb 17, 2022 | 52.95 |
| Feb 16, 2022 | 53.01 |
| Feb 15, 2022 | 53.05 |
| Feb 14, 2022 | 53.08 |
| Feb 11, 2022 | 53.15 |
| Feb 10, 2022 | 53.18 |
| Feb 9, 2022 | 53.22 |
| Feb 8, 2022 | 53.29 |
| Feb 7, 2022 | 53.33 |
| Feb 4, 2022 | 53.40 |
| Feb 3, 2022 | 53.47 |
| Feb 2, 2022 | 53.51 |
| Feb 1, 2022 | 53.57 |
| Jan 31, 2022 | 53.62 |
| Jan 28, 2022 | 53.64 |
| Jan 27, 2022 | 53.69 |
| Jan 26, 2022 | 53.71 |
| Jan 25, 2022 | 53.75 |
| Jan 24, 2022 | 53.81 |
| Jan 21, 2022 | 53.84 |
| Jan 20, 2022 | 53.91 |
| Jan 19, 2022 | 53.98 |
| Jan 18, 2022 | 54.05 |
| Jan 14, 2022 | 54.09 |
| Jan 13, 2022 | 54.15 |
| Jan 12, 2022 | 54.15 |
| Jan 11, 2022 | 54.10 |
| Jan 10, 2022 | 54.03 |
| Jan 7, 2022 | 53.98 |
| Jan 6, 2022 | 53.89 |
| Jan 5, 2022 | 53.82 |
| Jan 4, 2022 | 53.75 |
| Jan 3, 2022 | 53.67 |
| Dec 31, 2021 | 53.55 |
| Dec 30, 2021 | 53.39 |
| Dec 29, 2021 | 53.22 |
| Dec 28, 2021 | 53.09 |
| Dec 27, 2021 | 52.97 |
| Dec 23, 2021 | 52.80 |
| Dec 22, 2021 | 52.64 |
| Dec 21, 2021 | 52.52 |
| Dec 20, 2021 | 52.38 |
| Dec 17, 2021 | 52.29 |
| Dec 16, 2021 | 52.21 |
| Dec 15, 2021 | 52.19 |
| Dec 14, 2021 | 52.18 |
| Dec 13, 2021 | 52.17 |
| Dec 10, 2021 | 52.18 |
| Dec 9, 2021 | 52.14 |
| Dec 8, 2021 | 52.14 |
| Dec 7, 2021 | 52.10 |
| Dec 6, 2021 | 52.10 |
| Dec 3, 2021 | 52.10 |
| Dec 2, 2021 | 52.13 |
| Dec 1, 2021 | 52.10 |
| Nov 30, 2021 | 52.11 |
| Nov 29, 2021 | 52.12 |
| Nov 26, 2021 | 52.10 |
| Nov 24, 2021 | 52.10 |
| Nov 23, 2021 | 52.05 |
| Nov 22, 2021 | 52.03 |
| Nov 19, 2021 | 52.05 |
| Nov 18, 2021 | 52.04 |
| Nov 17, 2021 | 51.98 |
| Nov 16, 2021 | 51.97 |
| Nov 15, 2021 | 51.96 |
| Nov 12, 2021 | 51.99 |
| Nov 11, 2021 | 51.98 |
| Nov 10, 2021 | 51.97 |
| Nov 9, 2021 | 51.99 |
| Nov 8, 2021 | 51.99 |
| Nov 5, 2021 | 51.96 |
| Nov 4, 2021 | 51.91 |
| Nov 3, 2021 | 51.86 |
| Nov 2, 2021 | 51.80 |
| Nov 1, 2021 | 51.81 |
| Oct 29, 2021 | 51.84 |
| Oct 28, 2021 | 51.88 |
| Oct 27, 2021 | 51.92 |
| Oct 26, 2021 | 51.99 |
| Oct 25, 2021 | 52.07 |
| Oct 22, 2021 | 52.13 |
| Oct 21, 2021 | 52.18 |
| Oct 20, 2021 | 52.25 |
| Oct 19, 2021 | 52.30 |
| Oct 18, 2021 | 52.33 |
| Oct 15, 2021 | 52.40 |
| Oct 14, 2021 | 52.44 |
| Oct 13, 2021 | 52.46 |
| Oct 12, 2021 | 52.50 |
| Oct 11, 2021 | 52.50 |
| Oct 8, 2021 | 52.50 |
| Oct 7, 2021 | 52.48 |
| Oct 6, 2021 | 52.46 |
| Oct 5, 2021 | 52.44 |
| Oct 4, 2021 | 52.47 |
| Oct 1, 2021 | 52.54 |
| Sep 30, 2021 | 52.57 |
| Sep 29, 2021 | 52.61 |
| Sep 28, 2021 | 52.62 |
| Sep 27, 2021 | 52.64 |
| Sep 24, 2021 | 52.68 |
| Sep 23, 2021 | 52.72 |
| Sep 22, 2021 | 52.74 |
| Sep 21, 2021 | 52.74 |
| Sep 20, 2021 | 52.74 |
| Sep 17, 2021 | 52.73 |
| Sep 16, 2021 | 52.71 |
| Sep 15, 2021 | 52.70 |
| Sep 14, 2021 | 52.72 |
| Sep 13, 2021 | 52.73 |
| Sep 10, 2021 | 52.74 |
| Sep 9, 2021 | 52.77 |
| Sep 8, 2021 | 52.83 |
| Sep 7, 2021 | 52.87 |
| Sep 3, 2021 | 52.97 |
| Sep 2, 2021 | 52.98 |
| Sep 1, 2021 | 52.97 |
| Aug 31, 2021 | 52.94 |
| Aug 30, 2021 | 52.93 |
| Aug 27, 2021 | 52.88 |
| Aug 26, 2021 | 52.87 |
| Aug 25, 2021 | 52.90 |
| Aug 24, 2021 | 52.96 |
| Aug 23, 2021 | 53.03 |
| Aug 20, 2021 | 53.10 |
| Aug 19, 2021 | 53.17 |
| Aug 18, 2021 | 53.22 |
| Aug 17, 2021 | 53.29 |
| Aug 16, 2021 | 53.39 |
| Aug 13, 2021 | 53.42 |
| Aug 12, 2021 | 53.47 |
| Aug 11, 2021 | 53.53 |
| Aug 10, 2021 | 53.58 |
| Aug 9, 2021 | 53.62 |
| Aug 6, 2021 | 53.72 |
| Aug 5, 2021 | 53.78 |
| Aug 4, 2021 | 53.82 |
| Aug 3, 2021 | 53.89 |
| Aug 2, 2021 | 53.94 |
| Jul 30, 2021 | 54.06 |
| Jul 29, 2021 | 54.10 |
| Jul 28, 2021 | 54.16 |
| Jul 27, 2021 | 54.27 |
| Jul 26, 2021 | 54.36 |
| Jul 23, 2021 | 54.35 |
| Jul 22, 2021 | 54.30 |
| Jul 21, 2021 | 54.27 |
| Jul 20, 2021 | 54.29 |
| Jul 19, 2021 | 54.37 |
| Jul 16, 2021 | 54.44 |
| Jul 15, 2021 | 54.51 |
| Jul 14, 2021 | 54.56 |
| Jul 13, 2021 | 54.66 |
| Jul 12, 2021 | 54.75 |
| Jul 9, 2021 | 54.86 |
| Jul 8, 2021 | 54.97 |
| Jul 7, 2021 | 55.09 |
| Jul 6, 2021 | 55.20 |
| Jul 2, 2021 | 55.27 |
| Jul 1, 2021 | 55.32 |
| Jun 30, 2021 | 55.38 |
| Jun 29, 2021 | 55.42 |
| Jun 28, 2021 | 55.44 |
| Jun 25, 2021 | 55.45 |
| Jun 24, 2021 | 55.44 |
| Jun 23, 2021 | 55.49 |
| Jun 22, 2021 | 55.55 |
| Jun 21, 2021 | 55.64 |
| Jun 18, 2021 | 55.74 |
| Jun 17, 2021 | 55.90 |
| Jun 16, 2021 | 55.97 |
| Jun 15, 2021 | 56.07 |
| Jun 14, 2021 | 56.16 |
| Jun 11, 2021 | 56.32 |
| Jun 10, 2021 | 56.42 |
| Jun 9, 2021 | 56.58 |
| Jun 8, 2021 | 56.77 |
| Jun 7, 2021 | 56.92 |
| Jun 4, 2021 | 57.05 |
| Jun 3, 2021 | 57.19 |
| Jun 2, 2021 | 57.27 |
| Jun 1, 2021 | 57.36 |
| May 28, 2021 | 57.43 |
| May 27, 2021 | 57.48 |
| May 26, 2021 | 57.48 |
| May 25, 2021 | 57.51 |
| May 24, 2021 | 57.71 |
| May 21, 2021 | 57.90 |
| May 20, 2021 | 58.16 |
| May 19, 2021 | 58.36 |
| May 18, 2021 | 58.50 |
| May 17, 2021 | 58.62 |
| May 14, 2021 | 58.65 |
| May 13, 2021 | 58.66 |
| May 12, 2021 | 58.72 |
| May 11, 2021 | 58.79 |
| May 10, 2021 | 58.83 |
| May 7, 2021 | 58.78 |
| May 6, 2021 | 58.76 |
| May 5, 2021 | 58.85 |
| May 4, 2021 | 58.81 |
| May 3, 2021 | 58.77 |
| Apr 30, 2021 | 58.70 |
| Apr 29, 2021 | 58.64 |
| Apr 28, 2021 | 58.57 |
| Apr 27, 2021 | 58.48 |
| Apr 26, 2021 | 58.43 |
| Apr 23, 2021 | 58.41 |
| Apr 22, 2021 | 58.41 |
| Apr 21, 2021 | 58.37 |
| Apr 20, 2021 | 58.27 |
| Apr 19, 2021 | 58.15 |
| Apr 16, 2021 | 58.05 |
| Apr 15, 2021 | 57.94 |
| Apr 14, 2021 | 57.79 |
| Apr 13, 2021 | 57.61 |
| Apr 12, 2021 | 57.48 |
| Apr 9, 2021 | 57.34 |
| Apr 8, 2021 | 57.22 |
| Apr 7, 2021 | 57.13 |
| Apr 6, 2021 | 57.12 |
| Apr 5, 2021 | 57.08 |
| Apr 1, 2021 | 56.99 |
| Mar 31, 2021 | 56.83 |
| Mar 30, 2021 | 56.79 |
| Mar 29, 2021 | 56.75 |
| Mar 26, 2021 | 56.72 |
| Mar 25, 2021 | 56.75 |
| Mar 24, 2021 | 56.84 |
| Mar 23, 2021 | 56.93 |
| Mar 22, 2021 | 57.04 |
| Mar 19, 2021 | 57.16 |
| Mar 18, 2021 | 57.24 |
| Mar 17, 2021 | 57.29 |
| Mar 16, 2021 | 57.37 |
| Mar 15, 2021 | 57.49 |
| Mar 12, 2021 | 57.51 |
| Mar 11, 2021 | 57.50 |
| Mar 10, 2021 | 57.41 |
| Mar 9, 2021 | 57.33 |
| Mar 8, 2021 | 57.47 |
| Mar 5, 2021 | 57.62 |
| Mar 4, 2021 | 57.83 |
| Mar 3, 2021 | 58.05 |
| Mar 2, 2021 | 58.30 |
| Mar 1, 2021 | 58.51 |
| Feb 26, 2021 | 58.72 |
| Feb 25, 2021 | 58.95 |
| Feb 24, 2021 | 59.09 |
| Feb 23, 2021 | 59.14 |
| Feb 22, 2021 | 59.27 |
| Feb 19, 2021 | 59.48 |
| Feb 18, 2021 | 59.53 |
| Feb 17, 2021 | 59.63 |
| Feb 16, 2021 | 59.73 |
| Feb 12, 2021 | 59.83 |
| Feb 11, 2021 | 59.92 |
| Feb 10, 2021 | 59.97 |
| Feb 9, 2021 | 60.06 |
| Feb 8, 2021 | 60.18 |
| Feb 5, 2021 | 60.38 |
| Feb 4, 2021 | 60.58 |
| Feb 3, 2021 | 60.74 |
| Feb 2, 2021 | 60.92 |
| Feb 1, 2021 | 61.12 |
| Jan 29, 2021 | 61.35 |
| Jan 28, 2021 | 61.56 |
| Jan 27, 2021 | 61.74 |
| Jan 26, 2021 | 61.84 |
| Jan 25, 2021 | 61.95 |
| Jan 22, 2021 | 62.03 |
| Jan 21, 2021 | 62.01 |
| Jan 20, 2021 | 61.88 |
| Jan 19, 2021 | 61.75 |
| Jan 15, 2021 | 61.62 |
| Jan 14, 2021 | 61.41 |
| Jan 13, 2021 | 61.11 |
| Jan 12, 2021 | 60.76 |
| Jan 11, 2021 | 60.36 |
| Jan 8, 2021 | 59.98 |
| Jan 7, 2021 | 59.61 |
| Jan 6, 2021 | 59.22 |
| Jan 5, 2021 | 58.93 |
| Jan 4, 2021 | 58.68 |
| Dec 31, 2020 | 58.42 |
| Dec 30, 2020 | 58.08 |
| Dec 29, 2020 | 57.72 |
| Dec 28, 2020 | 57.40 |
| Dec 24, 2020 | 57.13 |
| Dec 23, 2020 | 56.82 |
| Dec 22, 2020 | 56.42 |
| Dec 21, 2020 | 56.05 |
| Dec 18, 2020 | 55.66 |
| Dec 17, 2020 | 55.25 |
| Dec 16, 2020 | 54.85 |
| Dec 15, 2020 | 54.46 |
| Dec 14, 2020 | 54.09 |
| Dec 11, 2020 | 53.78 |
| Dec 10, 2020 | 53.50 |
| Dec 9, 2020 | 53.21 |
| Dec 8, 2020 | 52.95 |
| Dec 7, 2020 | 52.61 |
| Dec 4, 2020 | 52.40 |
| Dec 3, 2020 | 52.18 |
| Dec 2, 2020 | 52.00 |
| Dec 1, 2020 | 51.86 |
| Nov 30, 2020 | 51.64 |
| Nov 27, 2020 | 51.49 |
| Nov 25, 2020 | 51.24 |
| Nov 24, 2020 | 50.99 |
| Nov 23, 2020 | 50.67 |
| Nov 20, 2020 | 50.40 |
| Nov 19, 2020 | 50.16 |
| Nov 18, 2020 | 49.89 |
| Nov 17, 2020 | 49.62 |
| Nov 16, 2020 | 49.33 |
| Nov 13, 2020 | 49.09 |
| Nov 12, 2020 | 48.85 |
| Nov 11, 2020 | 48.62 |
| Nov 10, 2020 | 48.35 |
| Nov 9, 2020 | 48.06 |
| Nov 6, 2020 | 47.90 |
| Nov 5, 2020 | 47.84 |
| Nov 4, 2020 | 47.74 |
| Nov 3, 2020 | 47.62 |
| Nov 2, 2020 | 47.49 |
| Oct 30, 2020 | 47.43 |
| Oct 29, 2020 | 47.40 |
| Oct 28, 2020 | 47.35 |
| Oct 27, 2020 | 47.32 |
| Oct 26, 2020 | 47.34 |
| Oct 23, 2020 | 47.36 |
| Oct 22, 2020 | 47.37 |
| Oct 21, 2020 | 47.35 |
| Oct 20, 2020 | 47.30 |
| Oct 19, 2020 | 47.28 |
| Oct 16, 2020 | 47.28 |
| Oct 15, 2020 | 47.29 |
| Oct 14, 2020 | 47.26 |
| Oct 13, 2020 | 47.21 |
| Oct 12, 2020 | 47.19 |
| Oct 9, 2020 | 47.13 |
| Oct 8, 2020 | 47.14 |
| Oct 7, 2020 | 47.21 |
| Oct 6, 2020 | 47.25 |
| Oct 5, 2020 | 47.39 |
| Oct 2, 2020 | 47.49 |
| Oct 1, 2020 | 47.58 |
| Sep 30, 2020 | 47.64 |
| Sep 29, 2020 | 47.69 |
| Sep 28, 2020 | 47.73 |
| Sep 25, 2020 | 47.77 |
| Sep 24, 2020 | 47.80 |
| Sep 23, 2020 | 47.83 |
| Sep 22, 2020 | 47.78 |
| Sep 21, 2020 | 47.69 |
| Sep 18, 2020 | 47.68 |
| Sep 17, 2020 | 47.57 |
| Sep 16, 2020 | 47.54 |
| Sep 15, 2020 | 47.53 |
| Sep 14, 2020 | 47.57 |
| Sep 11, 2020 | 47.59 |
| Sep 10, 2020 | 47.65 |
| Sep 9, 2020 | 47.69 |
| Sep 8, 2020 | 47.73 |
| Sep 4, 2020 | 47.76 |
| Sep 3, 2020 | 47.80 |
| Sep 2, 2020 | 47.86 |
| Sep 1, 2020 | 47.93 |
| Aug 31, 2020 | 47.99 |
| Aug 28, 2020 | 48.02 |
| Aug 27, 2020 | 48.02 |
| Aug 26, 2020 | 48.03 |
| Aug 25, 2020 | 48.02 |
| Aug 24, 2020 | 47.93 |
| Aug 21, 2020 | 47.80 |
| Aug 20, 2020 | 47.61 |
| Aug 19, 2020 | 47.42 |
| Aug 18, 2020 | 47.27 |
| Aug 17, 2020 | 47.12 |
| Aug 14, 2020 | 46.93 |
| Aug 13, 2020 | 46.71 |
| Aug 12, 2020 | 46.46 |
| Aug 11, 2020 | 46.23 |
| Aug 10, 2020 | 46.04 |
| Aug 7, 2020 | 45.88 |
| Aug 6, 2020 | 45.66 |
| Aug 5, 2020 | 45.43 |
| Aug 4, 2020 | 45.24 |
| Aug 3, 2020 | 45.04 |
| Jul 31, 2020 | 44.82 |
| Jul 30, 2020 | 44.63 |
| Jul 29, 2020 | 44.35 |
| Jul 28, 2020 | 44.06 |
| Jul 27, 2020 | 43.77 |
| Jul 24, 2020 | 43.34 |
| Jul 23, 2020 | 42.95 |
| Jul 22, 2020 | 42.57 |
| Jul 21, 2020 | 42.26 |
| Jul 20, 2020 | 41.96 |
| Jul 17, 2020 | 41.68 |
| Jul 16, 2020 | 41.39 |
| Jul 15, 2020 | 41.11 |
| Jul 14, 2020 | 40.89 |
| Jul 13, 2020 | 40.63 |
| Jul 10, 2020 | 40.49 |
| Jul 9, 2020 | 40.35 |
| Jul 8, 2020 | 40.22 |
| Jul 7, 2020 | 40.06 |
| Jul 6, 2020 | 39.90 |
| Jul 2, 2020 | 39.70 |
| Jul 1, 2020 | 39.54 |
| Jun 30, 2020 | 39.34 |
| Jun 29, 2020 | 39.15 |
| Jun 26, 2020 | 38.97 |
| Jun 25, 2020 | 38.79 |
| Jun 24, 2020 | 38.56 |
| Jun 23, 2020 | 38.41 |
| Jun 22, 2020 | 38.28 |
| Jun 19, 2020 | 38.21 |
| Jun 18, 2020 | 38.21 |
| Jun 17, 2020 | 38.15 |
| Jun 16, 2020 | 38.17 |
| Jun 15, 2020 | 38.13 |
| Jun 12, 2020 | 38.20 |
| Jun 11, 2020 | 38.31 |
| Jun 10, 2020 | 38.62 |
| Jun 9, 2020 | 38.92 |
| Jun 8, 2020 | 39.07 |
| Jun 5, 2020 | 39.39 |
| Jun 4, 2020 | 39.63 |
| Jun 3, 2020 | 39.88 |
| Jun 2, 2020 | 39.94 |
| Jun 1, 2020 | 40.15 |
| May 29, 2020 | 40.50 |
| May 28, 2020 | 40.64 |
| May 27, 2020 | 40.93 |
| May 26, 2020 | 41.03 |
| May 22, 2020 | 41.20 |
| May 21, 2020 | 41.42 |
| May 20, 2020 | 41.67 |
| May 19, 2020 | 41.97 |
| May 18, 2020 | 42.24 |
| May 15, 2020 | 42.53 |
| May 14, 2020 | 42.85 |
| May 13, 2020 | 43.30 |
| May 12, 2020 | 43.69 |
| May 11, 2020 | 44.12 |
| May 8, 2020 | 44.39 |
| May 7, 2020 | 44.69 |
| May 6, 2020 | 45.07 |
| May 5, 2020 | 45.48 |
| May 4, 2020 | 45.93 |
| May 1, 2020 | 46.33 |
| Apr 30, 2020 | 46.78 |
| Apr 29, 2020 | 47.15 |
| Apr 28, 2020 | 47.53 |
| Apr 27, 2020 | 47.91 |
| Apr 24, 2020 | 48.28 |
| Apr 23, 2020 | 48.65 |
| Apr 22, 2020 | 49.03 |
| Apr 21, 2020 | 49.40 |
| Apr 20, 2020 | 49.76 |
| Apr 17, 2020 | 50.15 |
| Apr 16, 2020 | 50.50 |
| Apr 15, 2020 | 50.89 |
| Apr 14, 2020 | 51.26 |
| Apr 13, 2020 | 51.65 |
| Apr 9, 2020 | 51.99 |
| Apr 8, 2020 | 52.29 |
| Apr 7, 2020 | 52.56 |
| Apr 6, 2020 | 52.87 |
| Apr 3, 2020 | 53.14 |
| Apr 2, 2020 | 53.49 |
| Apr 1, 2020 | 53.81 |
| Mar 31, 2020 | 54.15 |
| Mar 30, 2020 | 54.35 |
| Mar 27, 2020 | 54.55 |
| Mar 26, 2020 | 54.85 |
| Mar 25, 2020 | 55.03 |
| Mar 24, 2020 | 55.23 |
| Mar 23, 2020 | 55.47 |
| Mar 20, 2020 | 55.89 |
| Mar 19, 2020 | 56.18 |
| Mar 18, 2020 | 56.34 |
| Mar 17, 2020 | 56.68 |
| Mar 16, 2020 | 56.91 |
| Mar 13, 2020 | 57.31 |
| Mar 12, 2020 | 57.63 |
| Mar 11, 2020 | 57.96 |
| Mar 10, 2020 | 58.26 |
| Mar 9, 2020 | 58.51 |
| Mar 6, 2020 | 58.80 |
| Mar 5, 2020 | 59.07 |
| Mar 4, 2020 | 59.29 |
| Mar 3, 2020 | 59.46 |
| Mar 2, 2020 | 59.69 |
| Feb 28, 2020 | 59.89 |
| Feb 27, 2020 | 60.17 |
| Feb 26, 2020 | 60.37 |
| Feb 25, 2020 | 60.46 |
| Feb 24, 2020 | 60.61 |
| Feb 21, 2020 | 60.79 |
| Feb 20, 2020 | 61.00 |
| Feb 19, 2020 | 61.19 |
| Feb 14, 2020 | 61.37 |
| Feb 13, 2020 | 61.53 |
| Feb 12, 2020 | 61.68 |
| Feb 11, 2020 | 61.84 |
| Feb 10, 2020 | 62.03 |
| Feb 7, 2020 | 62.21 |
| Feb 6, 2020 | 62.42 |
| Feb 5, 2020 | 62.62 |
| Feb 4, 2020 | 62.79 |
| Feb 3, 2020 | 63.00 |
| Jan 31, 2020 | 63.16 |
| Jan 30, 2020 | 63.33 |
| Jan 29, 2020 | 63.41 |
| Jan 28, 2020 | 63.54 |
| Jan 27, 2020 | 63.69 |
| Jan 24, 2020 | 63.85 |
| Jan 23, 2020 | 64.00 |
| Jan 22, 2020 | 64.14 |
| Jan 21, 2020 | 64.29 |
| Jan 17, 2020 | 64.43 |
| Jan 16, 2020 | 64.52 |
| Jan 15, 2020 | 64.58 |
| Jan 14, 2020 | 64.67 |
| Jan 13, 2020 | 64.76 |
| Jan 10, 2020 | 64.81 |
| Jan 9, 2020 | 64.85 |
| Jan 8, 2020 | 64.94 |
| Jan 7, 2020 | 65.02 |
| Jan 6, 2020 | 65.08 |
| Jan 3, 2020 | 65.15 |
| Jan 2, 2020 | 65.21 |
| Dec 31, 2019 | 65.26 |
| Dec 30, 2019 | 65.35 |
| Dec 27, 2019 | 65.40 |
| Dec 26, 2019 | 65.45 |
| Dec 24, 2019 | 65.45 |
| Dec 23, 2019 | 65.49 |
| Dec 20, 2019 | 65.57 |
| Dec 19, 2019 | 65.54 |
| Dec 18, 2019 | 65.52 |
| Dec 17, 2019 | 65.49 |
| Dec 16, 2019 | 65.47 |
| Dec 13, 2019 | 65.47 |
| Dec 12, 2019 | 65.45 |
| Dec 11, 2019 | 65.43 |
| Dec 10, 2019 | 65.46 |
| Dec 9, 2019 | 65.45 |
| Dec 6, 2019 | 65.35 |
| Dec 5, 2019 | 65.22 |
| Dec 4, 2019 | 65.13 |
| Dec 3, 2019 | 65.04 |
| Dec 2, 2019 | 64.94 |
| Nov 29, 2019 | 64.90 |
| Nov 27, 2019 | 64.77 |
| Nov 26, 2019 | 64.63 |
| Nov 25, 2019 | 64.50 |
| Nov 22, 2019 | 64.29 |
| Nov 21, 2019 | 64.09 |
| Nov 20, 2019 | 63.94 |
| Nov 19, 2019 | 63.73 |
| Nov 18, 2019 | 63.57 |
| Nov 15, 2019 | 63.42 |
| Nov 14, 2019 | 63.26 |
| Nov 13, 2019 | 63.04 |
| Nov 12, 2019 | 62.80 |
| Nov 11, 2019 | 62.57 |
| Nov 8, 2019 | 62.30 |
| Nov 7, 2019 | 62.10 |
| Nov 6, 2019 | 61.91 |
| Nov 5, 2019 | 61.70 |
| Nov 4, 2019 | 61.58 |
| Nov 1, 2019 | 61.48 |
| Oct 31, 2019 | 61.37 |
| Oct 30, 2019 | 61.28 |
| Oct 29, 2019 | 61.17 |
| Oct 28, 2019 | 61.12 |
| Oct 25, 2019 | 61.02 |
| Oct 24, 2019 | 60.91 |
| Oct 23, 2019 | 60.83 |
| Oct 22, 2019 | 60.78 |
| Oct 21, 2019 | 60.73 |
| Oct 18, 2019 | 60.67 |
| Oct 17, 2019 | 60.62 |
| Oct 16, 2019 | 60.58 |
| Oct 15, 2019 | 60.57 |
| Oct 14, 2019 | 60.55 |
| Oct 11, 2019 | 60.54 |
| Oct 10, 2019 | 60.53 |
| Oct 9, 2019 | 60.58 |
| Oct 8, 2019 | 60.67 |
| Oct 7, 2019 | 60.74 |
| Oct 4, 2019 | 60.80 |
| Oct 3, 2019 | 60.82 |
| Oct 2, 2019 | 60.85 |
| Oct 1, 2019 | 60.97 |
| Sep 30, 2019 | 61.07 |
| Sep 27, 2019 | 61.16 |
| Sep 26, 2019 | 61.26 |
| Sep 25, 2019 | 61.35 |
| Sep 24, 2019 | 61.48 |
| Sep 23, 2019 | 61.61 |
| Sep 20, 2019 | 61.70 |
| Sep 19, 2019 | 61.77 |
| Sep 18, 2019 | 61.92 |
| Sep 17, 2019 | 62.06 |
| Sep 16, 2019 | 62.18 |
| Sep 13, 2019 | 62.37 |
| Sep 12, 2019 | 62.55 |
| Sep 11, 2019 | 62.67 |
| Sep 10, 2019 | 62.86 |
| Sep 9, 2019 | 63.05 |
| Sep 6, 2019 | 63.20 |
| Sep 5, 2019 | 63.31 |
| Sep 4, 2019 | 63.42 |
| Sep 3, 2019 | 63.52 |
| Aug 30, 2019 | 63.63 |
| Aug 29, 2019 | 63.76 |
| Aug 28, 2019 | 63.84 |
| Aug 27, 2019 | 63.90 |
| Aug 26, 2019 | 63.96 |
| Aug 23, 2019 | 64.00 |
| Aug 22, 2019 | 64.04 |
| Aug 21, 2019 | 64.05 |
| Aug 20, 2019 | 64.05 |
| Aug 19, 2019 | 64.13 |
| Aug 16, 2019 | 64.17 |
| Aug 15, 2019 | 64.20 |
| Aug 14, 2019 | 64.25 |
| Aug 13, 2019 | 64.32 |
| Aug 12, 2019 | 64.28 |
| Aug 9, 2019 | 64.22 |
| Aug 8, 2019 | 64.18 |
| Aug 7, 2019 | 64.09 |
| Aug 6, 2019 | 64.00 |
| Aug 5, 2019 | 63.92 |
| Aug 2, 2019 | 63.85 |
| Aug 1, 2019 | 63.77 |
| Jul 31, 2019 | 63.66 |
| Jul 30, 2019 | 63.55 |
| Jul 29, 2019 | 63.42 |
| Jul 26, 2019 | 63.33 |
| Jul 25, 2019 | 63.23 |
| Jul 24, 2019 | 63.17 |
| Jul 23, 2019 | 63.07 |
| Jul 22, 2019 | 62.94 |
| Jul 19, 2019 | 62.77 |
| Jul 18, 2019 | 62.60 |
| Jul 17, 2019 | 62.43 |
| Jul 16, 2019 | 62.29 |
| Jul 15, 2019 | 62.14 |
| Jul 12, 2019 | 61.97 |
| Jul 11, 2019 | 61.82 |
| Jul 10, 2019 | 61.68 |
| Jul 9, 2019 | 61.58 |
| Jul 8, 2019 | 61.43 |
| Jul 5, 2019 | 61.30 |
| Jul 3, 2019 | 61.15 |
| Jul 2, 2019 | 61.04 |
| Jul 1, 2019 | 60.96 |
| Jun 28, 2019 | 60.84 |
| Jun 27, 2019 | 60.67 |
| Jun 26, 2019 | 60.54 |
| Jun 25, 2019 | 60.47 |
| Jun 24, 2019 | 60.42 |
| Jun 21, 2019 | 60.37 |
| Jun 20, 2019 | 60.30 |
| Jun 19, 2019 | 60.23 |
| Jun 18, 2019 | 60.15 |
| Jun 17, 2019 | 60.09 |
| Jun 14, 2019 | 60.02 |
| Jun 13, 2019 | 59.95 |
| Jun 12, 2019 | 59.91 |
| Jun 11, 2019 | 59.87 |
| Jun 10, 2019 | 59.82 |
| Jun 7, 2019 | 59.76 |
| Jun 6, 2019 | 59.71 |
| Jun 5, 2019 | 59.66 |
| Jun 4, 2019 | 59.58 |
| Jun 3, 2019 | 59.46 |
| May 31, 2019 | 59.42 |
| May 30, 2019 | 59.40 |
| May 29, 2019 | 59.39 |
| May 28, 2019 | 59.44 |
| May 24, 2019 | 59.48 |
| May 23, 2019 | 59.49 |
| May 22, 2019 | 59.53 |
| May 21, 2019 | 59.51 |
| May 20, 2019 | 59.47 |
| May 17, 2019 | 59.35 |
| May 16, 2019 | 59.26 |
| May 15, 2019 | 59.16 |
| May 14, 2019 | 59.08 |
| May 13, 2019 | 58.99 |
| May 10, 2019 | 58.97 |
| May 9, 2019 | 58.93 |
| May 8, 2019 | 58.94 |
| May 7, 2019 | 58.94 |
| May 6, 2019 | 58.93 |
| May 3, 2019 | 58.92 |
| May 2, 2019 | 58.89 |
| May 1, 2019 | 58.86 |
| Apr 30, 2019 | 58.86 |
| Apr 29, 2019 | 58.84 |
| Apr 26, 2019 | 58.79 |
| Apr 25, 2019 | 58.79 |
| Apr 24, 2019 | 58.79 |
| Apr 23, 2019 | 58.82 |
| Apr 22, 2019 | 58.79 |
| Apr 18, 2019 | 58.82 |
| Apr 17, 2019 | 58.84 |
| Apr 16, 2019 | 58.86 |
| Apr 15, 2019 | 58.89 |
| Apr 12, 2019 | 58.88 |
| Apr 11, 2019 | 58.88 |
| Apr 10, 2019 | 58.89 |
| Apr 9, 2019 | 58.91 |
| Apr 8, 2019 | 58.94 |
| Apr 5, 2019 | 59.01 |
| Apr 4, 2019 | 59.08 |
| Apr 3, 2019 | 59.20 |
| Apr 2, 2019 | 59.26 |
| Apr 1, 2019 | 59.31 |
| Mar 29, 2019 | 59.37 |
| Mar 28, 2019 | 59.40 |
| Mar 27, 2019 | 59.38 |
| Mar 26, 2019 | 59.36 |
| Mar 25, 2019 | 59.40 |
| Mar 22, 2019 | 59.50 |
| Mar 21, 2019 | 59.63 |
| Mar 20, 2019 | 59.80 |
| Mar 19, 2019 | 59.99 |
| Mar 18, 2019 | 60.10 |
| Mar 15, 2019 | 60.16 |
| Mar 14, 2019 | 60.19 |
| Mar 13, 2019 | 60.24 |
| Mar 12, 2019 | 60.29 |
| Mar 11, 2019 | 60.36 |
| Mar 8, 2019 | 60.47 |
| Mar 7, 2019 | 60.65 |
| Mar 6, 2019 | 60.84 |
| Mar 5, 2019 | 60.96 |
| Mar 4, 2019 | 61.03 |
| Mar 1, 2019 | 61.12 |
| Feb 28, 2019 | 61.16 |
| Feb 27, 2019 | 61.19 |
| Feb 26, 2019 | 61.24 |
| Feb 25, 2019 | 61.32 |
| Feb 22, 2019 | 61.41 |
| Feb 21, 2019 | 61.44 |
| Feb 20, 2019 | 61.44 |
| Feb 19, 2019 | 61.49 |
| Feb 15, 2019 | 61.51 |
| Feb 14, 2019 | 61.58 |
| Feb 13, 2019 | 61.64 |
| Feb 12, 2019 | 61.69 |
| Feb 11, 2019 | 61.68 |
| Feb 8, 2019 | 61.65 |
| Feb 7, 2019 | 61.62 |
| Feb 6, 2019 | 61.53 |
| Feb 5, 2019 | 61.42 |
| Feb 4, 2019 | 61.32 |
| Feb 1, 2019 | 61.24 |
| Jan 31, 2019 | 61.22 |
| Jan 30, 2019 | 61.24 |
| Jan 29, 2019 | 61.24 |
| Jan 28, 2019 | 61.27 |
| Jan 25, 2019 | 61.29 |
| Jan 24, 2019 | 61.31 |
| Jan 23, 2019 | 61.33 |
| Jan 22, 2019 | 61.32 |
| Jan 18, 2019 | 61.36 |
| Jan 17, 2019 | 61.39 |
| Jan 16, 2019 | 61.42 |
| Jan 15, 2019 | 61.56 |
| Jan 14, 2019 | 61.69 |
| Jan 11, 2019 | 61.78 |
| Jan 10, 2019 | 61.87 |
| Jan 9, 2019 | 61.91 |
| Jan 8, 2019 | 61.97 |
| Jan 7, 2019 | 61.93 |
| Jan 4, 2019 | 61.88 |
| Jan 3, 2019 | 61.90 |
| Jan 2, 2019 | 61.92 |
| Dec 31, 2018 | 61.99 |
| Dec 28, 2018 | 62.02 |
| Dec 27, 2018 | 62.09 |
| Dec 26, 2018 | 62.15 |
| Dec 24, 2018 | 62.22 |
| Dec 21, 2018 | 62.26 |
| Dec 20, 2018 | 62.29 |
| Dec 19, 2018 | 62.47 |
| Dec 18, 2018 | 62.61 |
| Dec 17, 2018 | 62.73 |
| Dec 14, 2018 | 62.85 |
| Dec 13, 2018 | 63.04 |
| Dec 12, 2018 | 63.22 |
| Dec 11, 2018 | 63.36 |
| Dec 10, 2018 | 63.49 |
| Dec 7, 2018 | 63.65 |
| Dec 6, 2018 | 63.79 |
| Dec 4, 2018 | 63.90 |
| Dec 3, 2018 | 63.97 |
| Nov 30, 2018 | 64.17 |
| Nov 29, 2018 | 64.43 |
| Nov 28, 2018 | 64.64 |
| Nov 27, 2018 | 64.84 |
| Nov 26, 2018 | 65.04 |
| Nov 23, 2018 | 65.27 |
| Nov 21, 2018 | 65.47 |
| Nov 20, 2018 | 65.78 |
| Nov 19, 2018 | 66.10 |
| Nov 16, 2018 | 66.24 |
| Nov 15, 2018 | 66.25 |
| Nov 14, 2018 | 66.23 |
| Nov 13, 2018 | 66.23 |
| Nov 12, 2018 | 66.19 |
| Nov 9, 2018 | 66.17 |
| Nov 8, 2018 | 66.11 |
| Nov 7, 2018 | 66.04 |
| Nov 6, 2018 | 65.95 |
| Nov 5, 2018 | 65.86 |
| Nov 2, 2018 | 65.78 |
| Nov 1, 2018 | 65.67 |
| Oct 31, 2018 | 65.49 |
| Oct 30, 2018 | 65.36 |
| Oct 29, 2018 | 65.27 |
| Oct 26, 2018 | 65.15 |
| Oct 25, 2018 | 65.00 |
| Oct 24, 2018 | 64.81 |
| Oct 23, 2018 | 64.70 |
| Oct 22, 2018 | 64.58 |
| Oct 19, 2018 | 64.46 |
| Oct 18, 2018 | 64.37 |
| Oct 17, 2018 | 64.24 |
| Oct 16, 2018 | 64.14 |
| Oct 15, 2018 | 64.03 |
| Oct 12, 2018 | 63.95 |
| Oct 11, 2018 | 63.85 |
| Oct 10, 2018 | 63.77 |
| Oct 9, 2018 | 63.69 |
| Oct 8, 2018 | 63.53 |
| Oct 5, 2018 | 63.50 |
| Oct 4, 2018 | 63.47 |
| Oct 3, 2018 | 63.44 |
| Oct 2, 2018 | 63.26 |
| Oct 1, 2018 | 63.07 |
| Sep 28, 2018 | 62.88 |
| Sep 27, 2018 | 62.65 |
| Sep 26, 2018 | 62.44 |
| Sep 25, 2018 | 62.27 |
| Sep 24, 2018 | 62.14 |
| Sep 21, 2018 | 62.04 |
| Sep 20, 2018 | 61.76 |
| Sep 19, 2018 | 61.46 |
| Sep 18, 2018 | 61.27 |
| Sep 17, 2018 | 61.06 |
| Sep 14, 2018 | 60.83 |
| Sep 13, 2018 | 60.60 |
| Sep 12, 2018 | 60.42 |
| Sep 11, 2018 | 60.24 |
| Sep 10, 2018 | 60.10 |
| Sep 7, 2018 | 60.17 |
| Sep 6, 2018 | 60.28 |
| Sep 5, 2018 | 60.35 |
| Sep 4, 2018 | 60.42 |
| Aug 31, 2018 | 60.39 |
| Aug 30, 2018 | 60.38 |
| Aug 29, 2018 | 60.43 |
| Aug 28, 2018 | 60.48 |
| Aug 27, 2018 | 60.52 |
| Aug 24, 2018 | 60.52 |
| Aug 23, 2018 | 60.54 |
| Aug 22, 2018 | 60.57 |
| Aug 21, 2018 | 60.58 |
| Aug 20, 2018 | 60.60 |
| Aug 17, 2018 | 60.57 |
| Aug 16, 2018 | 60.56 |
| Aug 15, 2018 | 60.44 |
| Aug 14, 2018 | 60.30 |
| Aug 13, 2018 | 60.11 |
| Aug 10, 2018 | 59.92 |
| Aug 9, 2018 | 59.71 |
| Aug 8, 2018 | 59.51 |
| Aug 7, 2018 | 59.30 |
| Aug 3, 2018 | 59.10 |
| Aug 2, 2018 | 58.87 |
| Aug 1, 2018 | 58.65 |
| Jul 31, 2018 | 58.41 |
| Jul 30, 2018 | 58.14 |
| Jul 27, 2018 | 57.94 |
| Jul 26, 2018 | 57.70 |
| Jul 25, 2018 | 57.40 |
| Jul 24, 2018 | 57.09 |
| Jul 23, 2018 | 56.76 |
| Jul 20, 2018 | 56.58 |
| Jul 19, 2018 | 56.40 |
| Jul 18, 2018 | 56.22 |
| Jul 17, 2018 | 56.08 |
| Jul 16, 2018 | 55.92 |
| Jul 13, 2018 | 55.78 |
| Jul 12, 2018 | 55.60 |
| Jul 11, 2018 | 55.42 |
| Jul 10, 2018 | 55.26 |
| Jul 9, 2018 | 55.09 |
| Jul 6, 2018 | 54.84 |
| Jul 5, 2018 | 54.67 |
| Jul 3, 2018 | 54.54 |
| Jul 2, 2018 | 54.39 |
| Jun 29, 2018 | 54.22 |
| Jun 28, 2018 | 53.99 |
| Jun 27, 2018 | 53.73 |
| Jun 26, 2018 | 53.44 |
| Jun 25, 2018 | 53.20 |
| Jun 22, 2018 | 52.97 |
| Jun 21, 2018 | 52.73 |
| Jun 20, 2018 | 52.58 |
| Jun 19, 2018 | 52.38 |
| Jun 18, 2018 | 52.09 |
| Jun 15, 2018 | 51.83 |
| Jun 14, 2018 | 51.60 |
| Jun 13, 2018 | 51.39 |
| Jun 12, 2018 | 51.17 |
| Jun 11, 2018 | 50.93 |
| Jun 8, 2018 | 50.73 |
| Jun 7, 2018 | 50.50 |
| Jun 6, 2018 | 50.34 |
| Jun 4, 2018 | 50.15 |
| Jun 1, 2018 | 50.08 |
| May 31, 2018 | 50.05 |
| May 30, 2018 | 50.02 |
| May 25, 2018 | 50.00 |
| May 24, 2018 | 49.98 |
| May 23, 2018 | 49.94 |
| May 22, 2018 | 49.91 |
| May 21, 2018 | 49.88 |
| May 18, 2018 | 49.85 |
| May 17, 2018 | 49.82 |
| May 16, 2018 | 49.81 |
| May 15, 2018 | 49.81 |
| May 14, 2018 | 49.78 |
| May 11, 2018 | 49.75 |
| May 10, 2018 | 49.72 |
| May 9, 2018 | 49.72 |
| May 8, 2018 | 49.72 |
| May 7, 2018 | 49.69 |
| May 4, 2018 | 49.60 |
| May 3, 2018 | 49.56 |
| May 2, 2018 | 49.53 |
| May 1, 2018 | 49.53 |
| Apr 30, 2018 | 49.52 |
| Apr 27, 2018 | 49.50 |
| Apr 26, 2018 | 49.48 |
| Apr 25, 2018 | 49.44 |
| Apr 24, 2018 | 49.42 |
| Apr 23, 2018 | 49.37 |
| Apr 20, 2018 | 49.32 |
| Apr 19, 2018 | 49.25 |
| Apr 18, 2018 | 49.22 |
| Apr 17, 2018 | 49.15 |
| Apr 16, 2018 | 49.12 |
| Apr 13, 2018 | 49.03 |
| Apr 12, 2018 | 48.92 |
| Apr 11, 2018 | 48.88 |
| Apr 10, 2018 | 48.76 |
| Apr 9, 2018 | 48.65 |
| Apr 6, 2018 | 48.65 |
| Apr 5, 2018 | 48.66 |
| Apr 4, 2018 | 48.69 |
| Apr 3, 2018 | 48.73 |
| Apr 2, 2018 | 48.74 |
| Mar 29, 2018 | 48.76 |
| Mar 28, 2018 | 48.72 |
| Mar 27, 2018 | 48.69 |
| Mar 26, 2018 | 48.60 |
| Mar 22, 2018 | 48.53 |
| Mar 20, 2018 | 48.44 |
| Mar 19, 2018 | 48.28 |
| Mar 16, 2018 | 48.18 |
| Mar 15, 2018 | 48.08 |
| Mar 14, 2018 | 48.00 |
| Mar 13, 2018 | 47.88 |
| Mar 12, 2018 | 47.76 |
| Mar 9, 2018 | 47.64 |
| Mar 8, 2018 | 47.49 |
| Mar 7, 2018 | 47.33 |
| Mar 6, 2018 | 47.23 |
| Mar 5, 2018 | 47.05 |
| Mar 2, 2018 | 46.93 |
| Mar 1, 2018 | 46.81 |
| Feb 28, 2018 | 46.68 |
| Feb 27, 2018 | 46.55 |
| Feb 26, 2018 | 46.39 |
| Feb 23, 2018 | 46.22 |
| Feb 22, 2018 | 46.04 |
| Feb 21, 2018 | 45.84 |
| Feb 20, 2018 | 45.79 |
| Feb 15, 2018 | 45.59 |
| Feb 13, 2018 | 45.39 |
| Feb 12, 2018 | 45.18 |
| Feb 9, 2018 | 44.97 |
| Feb 8, 2018 | 44.77 |
| Feb 7, 2018 | 44.54 |
| Feb 6, 2018 | 44.30 |
| Feb 5, 2018 | 44.02 |
| Feb 2, 2018 | 43.80 |
| Feb 1, 2018 | 43.55 |
| Jan 31, 2018 | 43.33 |
| Jan 30, 2018 | 43.07 |
| Jan 29, 2018 | 42.85 |
| Jan 26, 2018 | 42.58 |
| Jan 25, 2018 | 42.35 |
| Jan 23, 2018 | 42.13 |
| Jan 22, 2018 | 41.84 |
| Jan 19, 2018 | 41.67 |
| Jan 18, 2018 | 41.49 |
| Jan 17, 2018 | 41.17 |
| Jan 16, 2018 | 40.90 |
| Jan 12, 2018 | 40.62 |
| Jan 11, 2018 | 40.32 |
| Jan 9, 2018 | 40.05 |
| Jan 8, 2018 | 39.79 |
| Jan 5, 2018 | 39.62 |
| Jan 4, 2018 | 39.40 |
| Jan 3, 2018 | 39.23 |
| Jan 2, 2018 | 39.06 |
| Dec 29, 2017 | 38.87 |
| Dec 28, 2017 | 38.72 |
| Dec 27, 2017 | 38.51 |
| Dec 26, 2017 | 38.28 |
| Dec 22, 2017 | 38.04 |
| Dec 21, 2017 | 37.87 |
| Dec 20, 2017 | 37.67 |
| Dec 19, 2017 | 37.51 |
| Dec 18, 2017 | 37.33 |
| Dec 14, 2017 | 37.16 |
| Dec 13, 2017 | 36.96 |
| Dec 11, 2017 | 36.81 |
| Dec 8, 2017 | 36.58 |
| Dec 7, 2017 | 36.35 |
| Dec 6, 2017 | 36.13 |
| Dec 5, 2017 | 35.90 |
| Dec 4, 2017 | 35.69 |
| Dec 1, 2017 | 35.51 |
| Nov 22, 2017 | 35.33 |
| Nov 21, 2017 | 35.16 |
| Nov 20, 2017 | 34.90 |
| Nov 15, 2017 | 34.73 |
| Nov 14, 2017 | 34.57 |
| Nov 13, 2017 | 34.39 |
| Nov 10, 2017 | 34.21 |
| Nov 9, 2017 | 34.02 |
| Nov 3, 2017 | 33.84 |
| Nov 2, 2017 | 33.72 |
| Oct 30, 2017 | 33.62 |
| Oct 27, 2017 | 33.48 |
| Oct 26, 2017 | 33.37 |
| Oct 25, 2017 | 33.25 |
| Oct 23, 2017 | 33.13 |
| Oct 20, 2017 | 32.99 |
| Oct 18, 2017 | 32.87 |
| Oct 17, 2017 | 32.77 |
| Oct 13, 2017 | 32.66 |
| Oct 12, 2017 | 32.57 |
| Oct 11, 2017 | 32.45 |
| Oct 9, 2017 | 32.34 |
| Oct 6, 2017 | 32.29 |
| Oct 2, 2017 | 32.19 |
| Sep 28, 2017 | 32.10 |
| Sep 22, 2017 | 32.00 |
| Sep 20, 2017 | 31.83 |
| Sep 15, 2017 | 31.70 |
| Sep 14, 2017 | 31.49 |
| Sep 13, 2017 | 31.34 |
| Sep 12, 2017 | 31.19 |
| Sep 11, 2017 | 31.06 |
| Sep 7, 2017 | 30.93 |
| Sep 6, 2017 | 30.82 |
| Sep 5, 2017 | 30.72 |
| Sep 1, 2017 | 30.64 |
| Aug 29, 2017 | 30.53 |
| Aug 28, 2017 | 30.40 |
| Aug 25, 2017 | 30.31 |
| Aug 24, 2017 | 30.17 |
| Aug 23, 2017 | 30.08 |
| Aug 21, 2017 | 29.99 |
| Aug 18, 2017 | 29.88 |
| Aug 17, 2017 | 29.77 |
| Aug 16, 2017 | 29.69 |
| Aug 11, 2017 | 29.60 |
| Aug 10, 2017 | 29.52 |
| Aug 9, 2017 | 29.44 |
| Aug 8, 2017 | 29.36 |
| Aug 7, 2017 | 29.29 |
| Aug 4, 2017 | 29.22 |
| Aug 3, 2017 | 29.14 |
| Aug 2, 2017 | 29.07 |
| Aug 1, 2017 | 29.03 |
| Jul 31, 2017 | 28.97 |
| Jul 28, 2017 | 28.91 |
| Jul 27, 2017 | 28.84 |
| Jul 25, 2017 | 28.80 |
| Jul 24, 2017 | 28.76 |
| Jul 20, 2017 | 28.70 |
| Jul 18, 2017 | 28.63 |
| Jul 17, 2017 | 28.56 |
| Jul 14, 2017 | 28.49 |
| Jul 11, 2017 | 28.42 |
| Jul 5, 2017 | 28.37 |
| Jul 3, 2017 | 28.31 |
| Jun 30, 2017 | 28.25 |
| Jun 29, 2017 | 28.18 |
| Jun 28, 2017 | 28.11 |
| Jun 27, 2017 | 27.99 |
| Jun 23, 2017 | 27.88 |
| Jun 22, 2017 | 27.77 |
| Jun 21, 2017 | 27.65 |
| Jun 20, 2017 | 27.55 |
| Jun 19, 2017 | 27.43 |
| Jun 7, 2017 | 27.33 |
| Jun 6, 2017 | 27.27 |
| Jun 5, 2017 | 27.19 |
| Jun 2, 2017 | 27.12 |
| May 24, 2017 | 27.05 |
| May 23, 2017 | 26.97 |
| May 18, 2017 | 26.86 |
| May 17, 2017 | 26.78 |
| May 16, 2017 | 26.69 |
| May 15, 2017 | 26.61 |
| May 11, 2017 | 26.52 |
| May 8, 2017 | 26.45 |
| May 5, 2017 | 26.37 |
| May 4, 2017 | 26.29 |
| May 3, 2017 | 26.21 |
| May 1, 2017 | 26.13 |
| Apr 28, 2017 | 26.04 |
| Apr 26, 2017 | 25.94 |
| Apr 24, 2017 | 25.84 |
| Apr 20, 2017 | 25.76 |
| Apr 19, 2017 | 25.68 |
| Apr 3, 2017 | 25.59 |
| Mar 31, 2017 | 25.48 |
| Mar 29, 2017 | 25.38 |
| Mar 27, 2017 | 25.26 |
| Mar 24, 2017 | 25.16 |
| Mar 22, 2017 | 25.06 |
| Mar 21, 2017 | 24.96 |
| Mar 17, 2017 | 24.84 |
| Mar 15, 2017 | 24.74 |
| Mar 9, 2017 | 24.63 |
| Mar 6, 2017 | 24.54 |
| Mar 1, 2017 | 24.45 |
| Feb 23, 2017 | 24.36 |
| Feb 22, 2017 | 24.27 |
| Feb 17, 2017 | 24.18 |
| Feb 15, 2017 | 24.10 |
| Feb 14, 2017 | 24.03 |
| Feb 13, 2017 | 23.95 |
| Feb 9, 2017 | 23.87 |
| Feb 8, 2017 | 23.81 |
| Feb 7, 2017 | 23.76 |
| Feb 6, 2017 | 23.71 |
| Feb 3, 2017 | 23.64 |
| Feb 2, 2017 | 23.58 |
| Feb 1, 2017 | 23.52 |
| Jan 31, 2017 | 23.47 |
| Jan 27, 2017 | 23.43 |
| Jan 26, 2017 | 23.37 |
| Jan 25, 2017 | 23.32 |
| Jan 24, 2017 | 23.26 |
| Jan 23, 2017 | 23.19 |
| Jan 19, 2017 | 23.13 |
| Jan 13, 2017 | 23.06 |
| Jan 9, 2017 | 23.01 |
| Dec 30, 2016 | 22.96 |
| Dec 28, 2016 | 22.94 |
| Dec 21, 2016 | 22.87 |
| Dec 20, 2016 | 22.83 |
| Dec 19, 2016 | 22.77 |
| Dec 16, 2016 | 22.71 |
| Dec 15, 2016 | 22.66 |
| Dec 14, 2016 | 22.62 |
| Dec 13, 2016 | 22.61 |
| Dec 12, 2016 | 22.57 |
| Dec 9, 2016 | 22.52 |
| Dec 7, 2016 | 22.48 |
| Dec 5, 2016 | 22.46 |
| Nov 16, 2016 | 22.43 |
| Nov 15, 2016 | 22.37 |
| Nov 14, 2016 | 22.32 |
| Nov 11, 2016 | 22.28 |
| Nov 10, 2016 | 22.26 |
| Nov 9, 2016 | 22.24 |
| Nov 8, 2016 | 22.23 |
| Nov 7, 2016 | 22.21 |
| Nov 2, 2016 | 22.18 |
| Oct 28, 2016 | 22.17 |
| Oct 26, 2016 | 22.15 |
| Oct 25, 2016 | 22.14 |
| Oct 24, 2016 | 22.13 |
| Oct 21, 2016 | 22.11 |
| Oct 19, 2016 | 22.06 |
| Oct 18, 2016 | 22.04 |
| Oct 17, 2016 | 22.01 |
| Oct 14, 2016 | 21.97 |
| Oct 11, 2016 | 21.94 |
| Oct 10, 2016 | 21.90 |
| Oct 4, 2016 | 21.87 |
| Oct 3, 2016 | 21.83 |
| Sep 30, 2016 | 21.79 |
| Sep 29, 2016 | 21.73 |
| Sep 28, 2016 | 21.67 |
| Sep 23, 2016 | 21.65 |
| Sep 22, 2016 | 21.63 |
| Sep 20, 2016 | 21.60 |
| Sep 19, 2016 | 21.57 |
| Sep 16, 2016 | 21.53 |
| Sep 15, 2016 | 21.49 |
| Sep 12, 2016 | 21.48 |
| Sep 8, 2016 | 21.46 |
| Sep 7, 2016 | 21.46 |
| Aug 31, 2016 | 21.45 |
| Aug 30, 2016 | 21.44 |
| Aug 29, 2016 | 21.42 |
| Aug 19, 2016 | 21.41 |
| Aug 17, 2016 | 21.38 |
| Aug 15, 2016 | 21.36 |
| Aug 12, 2016 | 21.35 |
| Aug 11, 2016 | 21.34 |
| Aug 10, 2016 | 21.33 |
| Aug 8, 2016 | 21.32 |
| Aug 5, 2016 | 21.30 |
| Aug 3, 2016 | 21.25 |
| Jul 28, 2016 | 21.23 |
| Jul 27, 2016 | 21.23 |
| Jul 25, 2016 | 21.23 |
| Jul 22, 2016 | 21.24 |
| Jul 20, 2016 | 21.25 |
| Jul 19, 2016 | 21.27 |
| Jul 15, 2016 | 21.29 |
| Jul 8, 2016 | 21.30 |
| Jun 30, 2016 | 21.29 |
| Jun 23, 2016 | 21.29 |
| Jun 22, 2016 | 21.28 |
| Jun 21, 2016 | 21.27 |
| Jun 16, 2016 | 21.26 |
| Jun 15, 2016 | 21.25 |
| Jun 13, 2016 | 21.24 |
| Jun 10, 2016 | 21.22 |
| Jun 8, 2016 | 21.20 |
| Jun 7, 2016 | 21.19 |
| Jun 6, 2016 | 21.19 |
| May 31, 2016 | 21.18 |
| May 27, 2016 | 21.18 |
| May 26, 2016 | 21.19 |
| May 25, 2016 | 21.21 |
| May 24, 2016 | 21.22 |
| May 23, 2016 | 21.23 |
| May 20, 2016 | 21.26 |
| May 19, 2016 | 21.27 |
| May 13, 2016 | 21.30 |
| May 11, 2016 | 21.33 |
| May 10, 2016 | 21.35 |
| May 6, 2016 | 21.37 |
| May 3, 2016 | 21.40 |
| May 2, 2016 | 21.44 |
| Apr 29, 2016 | 21.48 |
| Apr 28, 2016 | 21.52 |
| Apr 27, 2016 | 21.57 |
| Apr 26, 2016 | 21.61 |
| Apr 20, 2016 | 21.63 |
| Apr 19, 2016 | 21.66 |
| Apr 18, 2016 | 21.69 |
| Apr 13, 2016 | 21.73 |
| Apr 12, 2016 | 21.75 |
| Apr 11, 2016 | 21.79 |
| Apr 8, 2016 | 21.83 |
| Mar 31, 2016 | 21.85 |
| Mar 30, 2016 | 21.89 |
| Mar 29, 2016 | 21.94 |
| Mar 28, 2016 | 21.97 |
| Mar 23, 2016 | 22.06 |
| Mar 21, 2016 | 22.10 |
| Mar 18, 2016 | 22.14 |
| Mar 17, 2016 | 22.17 |
| Mar 16, 2016 | 22.21 |
| Mar 15, 2016 | 22.25 |
| Mar 11, 2016 | 22.29 |
| Mar 10, 2016 | 22.31 |
| Mar 9, 2016 | 22.34 |
| Mar 8, 2016 | 22.36 |
| Mar 7, 2016 | 22.39 |
| Mar 4, 2016 | 22.42 |
| Mar 3, 2016 | 22.46 |
| Mar 2, 2016 | 22.49 |
| Mar 1, 2016 | 22.52 |
| Feb 26, 2016 | 22.57 |
| Feb 25, 2016 | 22.60 |
| Feb 24, 2016 | 22.61 |
| Feb 22, 2016 | 22.64 |
| Feb 11, 2016 | 22.66 |
| Feb 10, 2016 | 22.68 |
| Feb 9, 2016 | 22.69 |
| Feb 8, 2016 | 22.70 |
| Feb 5, 2016 | 22.71 |
| Feb 1, 2016 | 22.71 |
| Jan 27, 2016 | 22.71 |
| Jan 21, 2016 | 22.71 |
| Jan 20, 2016 | 22.70 |
| Jan 19, 2016 | 22.70 |
| Jan 15, 2016 | 22.69 |
| Jan 11, 2016 | 22.68 |
| Jan 7, 2016 | 22.68 |
| Jan 4, 2016 | 22.67 |
| Dec 28, 2015 | 22.66 |
| Dec 21, 2015 | 22.64 |
| Dec 16, 2015 | 22.63 |
| Dec 15, 2015 | 22.62 |
| Dec 14, 2015 | 22.59 |
| Dec 11, 2015 | 22.57 |
| Dec 10, 2015 | 22.57 |
| Dec 9, 2015 | 22.58 |
| Dec 8, 2015 | 22.57 |
| Dec 7, 2015 | 22.57 |
| Dec 3, 2015 | 22.57 |
| Dec 2, 2015 | 22.56 |
| Dec 1, 2015 | 22.56 |
| Nov 27, 2015 | 22.56 |
| Nov 23, 2015 | 22.55 |
| Nov 18, 2015 | 22.53 |
| Nov 17, 2015 | 22.53 |
| Nov 16, 2015 | 22.48 |
| Nov 13, 2015 | 22.46 |
| Nov 12, 2015 | 22.46 |
| Nov 9, 2015 | 22.44 |
| Nov 6, 2015 | 22.42 |
| Nov 5, 2015 | 22.39 |
| Nov 2, 2015 | 22.36 |
| Oct 27, 2015 | 22.35 |
| Oct 26, 2015 | 22.37 |
| Oct 21, 2015 | 22.39 |
| Oct 14, 2015 | 22.40 |
| Oct 13, 2015 | 22.41 |
| Oct 9, 2015 | 22.42 |
| Oct 7, 2015 | 22.46 |
| Sep 30, 2015 | 22.46 |
| Sep 25, 2015 | 22.44 |
| Sep 23, 2015 | 22.45 |
| Sep 17, 2015 | 22.46 |
| Sep 16, 2015 | 22.46 |
| Sep 10, 2015 | 22.47 |
| Sep 8, 2015 | 22.47 |
| Sep 4, 2015 | 22.48 |
| Sep 3, 2015 | 22.48 |
| Sep 2, 2015 | 22.48 |
| Aug 28, 2015 | 22.47 |
| Aug 26, 2015 | 22.47 |
| Aug 24, 2015 | 22.47 |
| Aug 21, 2015 | 22.47 |
| Jul 31, 2015 | 22.47 |
| Jul 30, 2015 | 22.46 |
| Jul 28, 2015 | 22.46 |
| Jul 24, 2015 | 22.45 |
| Jul 21, 2015 | 22.44 |
| Jul 17, 2015 | 22.43 |
| Jul 16, 2015 | 22.42 |
| Jul 15, 2015 | 22.42 |
| Jun 30, 2015 | 22.42 |
| Jun 29, 2015 | 22.41 |
| Jun 18, 2015 | 22.40 |
| Jun 17, 2015 | 22.39 |
| Jun 16, 2015 | 22.36 |
| Jun 15, 2015 | 22.36 |
| Jun 12, 2015 | 22.36 |
| Jun 11, 2015 | 22.37 |
| Jun 10, 2015 | 22.36 |
| Jun 9, 2015 | 22.32 |
| Jun 8, 2015 | 22.29 |
| Jun 4, 2015 | 22.27 |
| May 18, 2015 | 22.24 |
| May 6, 2015 | 22.19 |
| May 4, 2015 | 22.15 |
| Apr 23, 2015 | 22.11 |
| Apr 20, 2015 | 22.06 |
| Apr 17, 2015 | 22.02 |
| Apr 16, 2015 | 21.98 |
| Apr 15, 2015 | 21.95 |
| Apr 10, 2015 | 21.92 |
| Mar 27, 2015 | 21.88 |
| Mar 26, 2015 | 21.81 |
| Mar 24, 2015 | 21.75 |
| Mar 23, 2015 | 21.69 |
| Mar 20, 2015 | 21.63 |
| Mar 17, 2015 | 21.57 |
| Mar 13, 2015 | 21.50 |
| Mar 12, 2015 | 21.45 |
| Mar 11, 2015 | 21.41 |
| Mar 10, 2015 | 21.36 |
| Mar 5, 2015 | 21.32 |
| Mar 2, 2015 | 21.29 |
| Feb 27, 2015 | 21.26 |
| Feb 24, 2015 | 21.24 |
| Feb 23, 2015 | 21.22 |
| Feb 20, 2015 | 21.22 |
| Feb 19, 2015 | 21.19 |
| Feb 17, 2015 | 21.16 |
| Feb 9, 2015 | 21.13 |
| Feb 5, 2015 | 21.10 |
| Feb 4, 2015 | 21.07 |
| Feb 3, 2015 | 21.04 |
| Feb 2, 2015 | 21.02 |
| Jan 23, 2015 | 20.99 |
| Jan 21, 2015 | 20.96 |
| Jan 15, 2015 | 20.93 |
| Jan 12, 2015 | 20.90 |
| Jan 8, 2015 | 20.86 |
| Jan 7, 2015 | 20.82 |
| Jan 6, 2015 | 20.77 |
| Jan 2, 2015 | 20.73 |
| Dec 24, 2014 | 20.69 |
| Dec 22, 2014 | 20.65 |
| Dec 19, 2014 | 20.61 |
| Dec 18, 2014 | 20.55 |
| Dec 17, 2014 | 20.49 |
| Dec 16, 2014 | 20.41 |
| Dec 15, 2014 | 20.37 |
| Dec 10, 2014 | 20.34 |
| Dec 9, 2014 | 20.34 |
| Dec 8, 2014 | 20.31 |
| Dec 5, 2014 | 20.28 |
| Dec 4, 2014 | 20.26 |
| Nov 26, 2014 | 20.23 |
| Nov 21, 2014 | 20.20 |
| Nov 20, 2014 | 20.17 |
| Nov 19, 2014 | 20.14 |
| Nov 13, 2014 | 20.10 |
| Nov 6, 2014 | 20.06 |
| Nov 3, 2014 | 20.02 |
| Oct 30, 2014 | 19.98 |
| Oct 28, 2014 | 19.94 |
| Oct 21, 2014 | 19.90 |
| Oct 17, 2014 | 19.87 |
| Oct 16, 2014 | 19.83 |
| Oct 15, 2014 | 19.79 |
| Oct 14, 2014 | 19.75 |
| Oct 10, 2014 | 19.71 |
| Oct 9, 2014 | 19.67 |
| Oct 8, 2014 | 19.64 |
| Oct 7, 2014 | 19.60 |
| Oct 6, 2014 | 19.55 |
| Oct 1, 2014 | 19.51 |
| Sep 29, 2014 | 19.43 |
| Sep 25, 2014 | 19.37 |
| Sep 24, 2014 | 19.32 |
| Sep 22, 2014 | 19.28 |
| Sep 17, 2014 | 19.24 |
| Sep 15, 2014 | 19.19 |
| Sep 12, 2014 | 19.14 |
| Sep 11, 2014 | 19.10 |
| Sep 10, 2014 | 19.05 |
| Sep 9, 2014 | 19.01 |
| Sep 8, 2014 | 18.98 |
| Sep 5, 2014 | 18.93 |
| Sep 2, 2014 | 18.89 |
| Aug 29, 2014 | 18.85 |
| Aug 28, 2014 | 18.82 |
| Aug 26, 2014 | 18.79 |
| Aug 25, 2014 | 18.76 |
| Aug 22, 2014 | 18.73 |
| Aug 19, 2014 | 18.70 |
| Aug 18, 2014 | 18.68 |
| Aug 14, 2014 | 18.65 |
| Aug 12, 2014 | 18.63 |
| Aug 7, 2014 | 18.61 |
| Aug 6, 2014 | 18.58 |
| Aug 5, 2014 | 18.55 |
| Aug 4, 2014 | 18.52 |
| Jul 31, 2014 | 18.44 |
| Jul 30, 2014 | 18.41 |
| Jul 28, 2014 | 18.37 |
| Jul 25, 2014 | 18.34 |
| Jul 23, 2014 | 18.30 |
| Jul 21, 2014 | 18.26 |
| Jul 18, 2014 | 18.23 |
| Jul 17, 2014 | 18.20 |
| Jul 16, 2014 | 18.19 |
| Jul 14, 2014 | 18.17 |
| Jul 11, 2014 | 18.15 |
| Jul 8, 2014 | 18.12 |
| Jul 7, 2014 | 18.10 |
| Jul 3, 2014 | 18.08 |
| Jul 1, 2014 | 18.06 |
| Jun 30, 2014 | 18.04 |
| Jun 27, 2014 | 18.02 |
| Jun 26, 2014 | 18.00 |
| Jun 25, 2014 | 17.99 |
| Jun 23, 2014 | 17.97 |
| Jun 19, 2014 | 17.95 |
| Jun 16, 2014 | 17.93 |
| Jun 11, 2014 | 17.92 |
| Jun 9, 2014 | 17.89 |
| Jun 5, 2014 | 17.87 |
| Jun 3, 2014 | 17.86 |
| Jun 2, 2014 | 17.84 |
| May 29, 2014 | 17.82 |
| May 22, 2014 | 17.79 |
| May 21, 2014 | 17.79 |
| May 19, 2014 | 17.81 |
| May 15, 2014 | 17.85 |
| May 14, 2014 | 17.87 |
| May 13, 2014 | 17.85 |
| May 7, 2014 | 17.88 |
| Apr 30, 2014 | 17.89 |
| Apr 25, 2014 | 17.87 |
| Apr 11, 2014 | 17.84 |
| Apr 4, 2014 | 17.81 |
| Apr 3, 2014 | 17.80 |
| Apr 1, 2014 | 17.80 |
| Mar 31, 2014 | 17.79 |
| Mar 27, 2014 | 17.77 |
| Mar 26, 2014 | 17.73 |
| Mar 24, 2014 | 17.70 |
| Mar 21, 2014 | 17.67 |
| Mar 19, 2014 | 17.64 |
| Mar 18, 2014 | 17.63 |
| Mar 17, 2014 | 17.63 |
| Mar 14, 2014 | 17.63 |
| Mar 13, 2014 | 17.64 |
| Mar 11, 2014 | 17.64 |
| Mar 4, 2014 | 17.63 |
| Feb 28, 2014 | 17.62 |
| Feb 26, 2014 | 17.61 |
| Feb 25, 2014 | 17.61 |
| Feb 20, 2014 | 17.60 |
| Feb 19, 2014 | 17.59 |
| Feb 14, 2014 | 17.57 |
| Feb 13, 2014 | 17.54 |
| Feb 11, 2014 | 17.52 |
| Feb 5, 2014 | 17.51 |
| Jan 31, 2014 | 17.50 |
| Jan 27, 2014 | 17.49 |
| Jan 24, 2014 | 17.46 |
| Jan 23, 2014 | 17.44 |
| Jan 22, 2014 | 17.44 |
| Jan 21, 2014 | 17.43 |
| Jan 15, 2014 | 17.42 |
| Jan 13, 2014 | 17.42 |
| Jan 10, 2014 | 17.40 |
| Dec 26, 2013 | 17.38 |
| Dec 23, 2013 | 17.35 |
| Dec 20, 2013 | 17.33 |
| Dec 17, 2013 | 17.33 |
| Dec 16, 2013 | 17.31 |
| Dec 11, 2013 | 17.28 |
| Dec 10, 2013 | 17.27 |
| Nov 27, 2013 | 17.26 |
| Nov 26, 2013 | 17.25 |
| Nov 22, 2013 | 17.19 |
| Nov 20, 2013 | 17.12 |
| Nov 18, 2013 | 17.07 |
| Nov 12, 2013 | 17.05 |
| Nov 11, 2013 | 16.97 |
| Nov 1, 2013 | 16.93 |
| Oct 31, 2013 | 16.91 |
| Oct 29, 2013 | 16.90 |
| Oct 23, 2013 | 16.89 |
| Oct 18, 2013 | 16.85 |
| Oct 17, 2013 | 16.82 |
| Oct 16, 2013 | 16.78 |
| Oct 15, 2013 | 16.76 |
| Oct 10, 2013 | 16.75 |
| Oct 8, 2013 | 16.73 |
| Oct 7, 2013 | 16.74 |
| Oct 3, 2013 | 16.73 |
| Oct 1, 2013 | 16.69 |
| Sep 30, 2013 | 16.65 |
| Sep 27, 2013 | 16.60 |
| Sep 26, 2013 | 16.56 |
| Sep 25, 2013 | 16.52 |
| Sep 20, 2013 | 16.49 |
| Sep 19, 2013 | 16.46 |
| Sep 16, 2013 | 16.43 |
| Sep 13, 2013 | 16.40 |
| Sep 12, 2013 | 16.36 |
| Sep 11, 2013 | 16.35 |
| Sep 5, 2013 | 16.33 |
| Sep 3, 2013 | 16.31 |
| Aug 30, 2013 | 16.31 |
| Aug 29, 2013 | 16.29 |
| Aug 26, 2013 | 16.27 |
| Aug 22, 2013 | 16.25 |
| Aug 12, 2013 | 16.22 |
| Aug 9, 2013 | 16.20 |
| Aug 8, 2013 | 16.15 |
| Aug 7, 2013 | 16.13 |
| Aug 6, 2013 | 16.08 |
| Aug 1, 2013 | 16.05 |
| Jul 30, 2013 | 16.02 |
| Jul 26, 2013 | 15.99 |
| Jul 24, 2013 | 15.96 |
| Jul 22, 2013 | 15.93 |
| Jul 17, 2013 | 15.89 |
| Jul 16, 2013 | 15.86 |
| Jul 11, 2013 | 15.81 |
| Jul 9, 2013 | 15.77 |
| Jul 8, 2013 | 15.73 |
| Jul 5, 2013 | 15.68 |
| Jun 28, 2013 | 15.65 |
| Jun 27, 2013 | 15.60 |
| Jun 26, 2013 | 15.55 |
| Jun 25, 2013 | 15.51 |
| Jun 24, 2013 | 15.47 |
| Jun 18, 2013 | 15.44 |
| Jun 17, 2013 | 15.40 |
| Jun 14, 2013 | 15.35 |
| Jun 13, 2013 | 15.31 |
| Jun 12, 2013 | 15.27 |
| Jun 11, 2013 | 15.22 |
| Jun 10, 2013 | 15.17 |
| Jun 7, 2013 | 15.12 |
| Jun 4, 2013 | 15.07 |
| May 31, 2013 | 15.07 |
| May 30, 2013 | 14.99 |
| May 29, 2013 | 14.95 |
| May 28, 2013 | 14.91 |
| May 21, 2013 | 14.87 |
| May 10, 2013 | 14.83 |
| May 9, 2013 | 14.78 |
| May 7, 2013 | 14.74 |
| May 6, 2013 | 14.70 |
| May 2, 2013 | 14.67 |
| May 1, 2013 | 14.63 |
| Apr 30, 2013 | 14.60 |
| Apr 29, 2013 | 14.56 |
| Apr 26, 2013 | 14.51 |
| Apr 25, 2013 | 14.47 |
| Apr 24, 2013 | 14.43 |
| Apr 22, 2013 | 14.37 |
| Apr 19, 2013 | 14.34 |
| Apr 16, 2013 | 14.30 |
| Apr 10, 2013 | 14.26 |
| Apr 9, 2013 | 14.24 |
| Apr 3, 2013 | 14.22 |
| Apr 1, 2013 | 14.21 |
| Mar 25, 2013 | 14.19 |
| Mar 22, 2013 | 14.16 |
| Mar 15, 2013 | 14.11 |
| Mar 12, 2013 | 14.09 |
| Mar 11, 2013 | 14.08 |
| Mar 8, 2013 | 14.07 |
| Mar 4, 2013 | 14.06 |
| Mar 1, 2013 | 14.05 |
| Feb 27, 2013 | 14.04 |
| Feb 25, 2013 | 14.03 |
| Feb 19, 2013 | 14.07 |
| Feb 14, 2013 | 14.06 |
| Feb 13, 2013 | 14.04 |
| Feb 12, 2013 | 14.02 |
| Feb 11, 2013 | 14.02 |
| Feb 8, 2013 | 14.02 |
| Feb 5, 2013 | 14.01 |
| Feb 4, 2013 | 14.00 |
| Feb 1, 2013 | 14.00 |
| Jan 29, 2013 | 14.00 |
| Jan 28, 2013 | 14.00 |
| Jan 25, 2013 | 13.99 |
| Jan 24, 2013 | 13.99 |
| Jan 18, 2013 | 13.98 |
| Jan 17, 2013 | 13.98 |
| Jan 16, 2013 | 13.98 |
| Jan 15, 2013 | 13.98 |
| Jan 14, 2013 | 13.93 |
| Jan 11, 2013 | 13.92 |
| Jan 4, 2013 | 13.90 |
| Jan 2, 2013 | 13.89 |
| Dec 27, 2012 | 13.88 |
| Dec 24, 2012 | 13.88 |
| Dec 14, 2012 | 13.88 |
| Dec 13, 2012 | 13.87 |
| Dec 11, 2012 | 13.87 |
| Dec 10, 2012 | 13.87 |
| Dec 5, 2012 | 13.87 |
| Dec 4, 2012 | 13.88 |
| Nov 28, 2012 | 13.89 |
| Nov 13, 2012 | 13.89 |
| Nov 12, 2012 | 13.89 |
| Nov 7, 2012 | 13.89 |
| Oct 24, 2012 | 13.89 |
| Oct 18, 2012 | 13.90 |
| Oct 16, 2012 | 13.91 |
| Oct 5, 2012 | 13.92 |
| Oct 4, 2012 | 13.92 |
| Oct 3, 2012 | 13.92 |
| Oct 2, 2012 | 13.92 |
| Sep 28, 2012 | 13.93 |
| Sep 26, 2012 | 13.95 |
| Sep 18, 2012 | 13.96 |
| Sep 17, 2012 | 13.97 |
| Sep 11, 2012 | 13.99 |
| Sep 10, 2012 | 14.06 |
| Sep 7, 2012 | 14.10 |
| Sep 5, 2012 | 14.15 |
| Aug 31, 2012 | 14.19 |
| Aug 30, 2012 | 14.23 |
| Aug 29, 2012 | 14.23 |
| Aug 28, 2012 | 14.28 |
| Aug 24, 2012 | 14.32 |
| Aug 23, 2012 | 14.35 |
| Aug 21, 2012 | 14.37 |
| Aug 14, 2012 | 14.38 |
| Aug 13, 2012 | 14.41 |
| Aug 10, 2012 | 14.42 |
| Aug 7, 2012 | 14.43 |
| Aug 3, 2012 | 14.44 |
| Aug 2, 2012 | 14.46 |
| Aug 1, 2012 | 14.46 |
| Jul 27, 2012 | 14.46 |
| Jul 26, 2012 | 14.48 |
| Jul 25, 2012 | 14.47 |
| Jul 19, 2012 | 14.46 |
| Jul 18, 2012 | 14.47 |
| Jul 6, 2012 | 14.49 |
| Jul 3, 2012 | 14.49 |
| Jun 29, 2012 | 14.49 |
| Jun 27, 2012 | 14.50 |
| Jun 26, 2012 | 14.49 |
| Jun 20, 2012 | 14.50 |
| Jun 13, 2012 | 14.51 |
| Jun 12, 2012 | 14.51 |
| Jun 11, 2012 | 14.50 |
| Jun 8, 2012 | 14.49 |
| Jun 1, 2012 | 14.49 |
| May 30, 2012 | 14.48 |
| May 29, 2012 | 14.45 |
| May 18, 2012 | 14.45 |
| May 14, 2012 | 14.46 |
| May 8, 2012 | 14.46 |
| May 4, 2012 | 14.44 |
| May 1, 2012 | 14.41 |
| Apr 25, 2012 | 14.38 |
| Apr 24, 2012 | 14.34 |
| Apr 23, 2012 | 14.31 |
| Apr 20, 2012 | 14.28 |
| Apr 17, 2012 | 14.26 |
| Apr 11, 2012 | 14.23 |
| Apr 10, 2012 | 14.19 |
| Apr 5, 2012 | 14.15 |
| Apr 4, 2012 | 14.13 |
| Mar 29, 2012 | 14.09 |
| Mar 23, 2012 | 13.97 |
| Mar 21, 2012 | 13.89 |
| Mar 20, 2012 | 13.79 |
| Mar 14, 2012 | 13.73 |
| Mar 13, 2012 | 13.68 |
| Mar 12, 2012 | 13.61 |
| Mar 7, 2012 | 13.52 |
| Mar 2, 2012 | 13.44 |
| Feb 24, 2012 | 13.37 |
| Feb 22, 2012 | 13.29 |
| Feb 21, 2012 | 13.24 |
| Feb 17, 2012 | 13.16 |
| Feb 16, 2012 | 13.09 |
| Feb 13, 2012 | 13.05 |
| Feb 10, 2012 | 12.98 |
| Feb 6, 2012 | 12.92 |
| Feb 3, 2012 | 12.86 |
| Jan 30, 2012 | 12.83 |
| Jan 24, 2012 | 12.79 |
| Jan 23, 2012 | 12.77 |
| Jan 20, 2012 | 12.73 |
| Jan 17, 2012 | 12.67 |
| Jan 13, 2012 | 12.61 |
| Jan 12, 2012 | 12.58 |
| Jan 10, 2012 | 12.54 |
| Jan 6, 2012 | 12.53 |
| Dec 30, 2011 | 12.50 |
| Dec 29, 2011 | 12.47 |
| Dec 27, 2011 | 12.43 |
| Dec 22, 2011 | 12.41 |
| Dec 21, 2011 | 12.39 |
| Dec 20, 2011 | 12.37 |
| Dec 16, 2011 | 12.35 |
| Dec 14, 2011 | 12.35 |
| Dec 13, 2011 | 12.34 |
| Dec 12, 2011 | 12.31 |
| Dec 9, 2011 | 12.27 |
| Dec 8, 2011 | 12.25 |
| Dec 7, 2011 | 12.25 |
| Dec 5, 2011 | 12.26 |
| Dec 2, 2011 | 12.26 |
| Nov 22, 2011 | 12.26 |
| Nov 21, 2011 | 12.26 |
| Nov 18, 2011 | 12.26 |
| Nov 16, 2011 | 12.25 |
| Nov 15, 2011 | 12.24 |
| Nov 14, 2011 | 12.24 |
| Nov 11, 2011 | 12.25 |
| Nov 10, 2011 | 12.25 |
| Nov 9, 2011 | 12.23 |
| Nov 4, 2011 | 12.26 |
| Nov 3, 2011 | 12.27 |
| Oct 14, 2011 | 12.29 |
| Oct 13, 2011 | 12.27 |
| Oct 12, 2011 | 12.26 |
| Oct 7, 2011 | 12.26 |
| Oct 4, 2011 | 12.27 |
| Oct 3, 2011 | 12.30 |
| Sep 27, 2011 | 12.32 |
| Sep 26, 2011 | 12.35 |
| Sep 22, 2011 | 12.38 |
| Sep 14, 2011 | 12.40 |
| Sep 13, 2011 | 12.42 |
| Sep 12, 2011 | 12.43 |
| Sep 8, 2011 | 12.45 |
| Sep 7, 2011 | 12.48 |
| Sep 1, 2011 | 12.51 |
| Aug 31, 2011 | 12.51 |
| Aug 30, 2011 | 12.51 |
| Aug 26, 2011 | 12.51 |
| Aug 25, 2011 | 12.53 |
| Aug 24, 2011 | 12.55 |
| Aug 23, 2011 | 12.57 |
| Aug 22, 2011 | 12.59 |
| Aug 17, 2011 | 12.61 |
| Aug 16, 2011 | 12.60 |
| Aug 11, 2011 | 12.61 |
| Aug 9, 2011 | 12.62 |
| Aug 8, 2011 | 12.63 |
| Aug 4, 2011 | 12.64 |
| Aug 2, 2011 | 12.66 |
| Jul 26, 2011 | 12.68 |
| Jul 20, 2011 | 12.67 |
| Jul 19, 2011 | 12.67 |
| Jul 15, 2011 | 12.70 |
| Jul 14, 2011 | 12.71 |
| Jul 13, 2011 | 12.72 |
| Jul 12, 2011 | 12.73 |
| Jul 11, 2011 | 12.72 |
| Jul 8, 2011 | 12.71 |
| Jul 5, 2011 | 12.70 |
| Jul 1, 2011 | 12.70 |
| Jun 30, 2011 | 12.70 |
| Jun 29, 2011 | 12.70 |
| Jun 24, 2011 | 12.70 |
| Jun 15, 2011 | 12.70 |
| Jun 13, 2011 | 12.70 |
| Jun 10, 2011 | 12.69 |
| Jun 2, 2011 | 12.70 |
| May 31, 2011 | 12.71 |
| May 23, 2011 | 12.70 |
| May 19, 2011 | 12.73 |
| May 17, 2011 | 12.74 |
| May 12, 2011 | 12.74 |
| May 9, 2011 | 12.73 |
| May 6, 2011 | 12.73 |
| May 5, 2011 | 12.74 |
| Apr 28, 2011 | 12.73 |
| Apr 27, 2011 | 12.75 |
| Apr 25, 2011 | 12.74 |
| Apr 20, 2011 | 12.72 |
| Apr 15, 2011 | 12.73 |
| Apr 11, 2011 | 12.73 |
| Apr 7, 2011 | 12.72 |
| Apr 1, 2011 | 12.72 |
| Mar 31, 2011 | 12.70 |
| Mar 30, 2011 | 12.69 |
| Mar 29, 2011 | 12.68 |
| Mar 28, 2011 | 12.67 |
| Mar 24, 2011 | 12.66 |
| Mar 23, 2011 | 12.65 |
| Mar 21, 2011 | 12.65 |
| Mar 18, 2011 | 12.62 |
| Mar 17, 2011 | 12.60 |
| Mar 16, 2011 | 12.57 |
| Mar 15, 2011 | 12.55 |
| Mar 14, 2011 | 12.53 |
| Mar 11, 2011 | 12.51 |
| Mar 8, 2011 | 12.48 |
| Mar 7, 2011 | 12.46 |
| Mar 2, 2011 | 12.42 |
| Feb 24, 2011 | 12.39 |
| Feb 18, 2011 | 12.37 |
| Feb 16, 2011 | 12.34 |
| Feb 14, 2011 | 12.30 |
| Feb 10, 2011 | 12.27 |
| Feb 8, 2011 | 12.26 |
| Feb 4, 2011 | 12.25 |
| Feb 3, 2011 | 12.23 |
| Feb 2, 2011 | 12.22 |
| Feb 1, 2011 | 12.21 |
| Jan 31, 2011 | 12.21 |
| Jan 19, 2011 | 12.21 |
| Jan 18, 2011 | 12.18 |
| Jan 14, 2011 | 12.14 |
| Jan 13, 2011 | 12.10 |
| Jan 11, 2011 | 12.07 |
| Jan 10, 2011 | 12.03 |
| Jan 7, 2011 | 11.96 |
| Jan 6, 2011 | 11.90 |
| Dec 31, 2010 | 11.84 |
| Dec 29, 2010 | 11.76 |
| Dec 28, 2010 | 11.67 |
| Dec 27, 2010 | 11.60 |
| Dec 21, 2010 | 11.53 |
| Dec 20, 2010 | 11.46 |
| Dec 15, 2010 | 11.36 |
| Dec 13, 2010 | 11.29 |
| Dec 10, 2010 | 11.21 |
| Dec 3, 2010 | 11.13 |
| Nov 30, 2010 | 11.07 |
| Nov 29, 2010 | 11.00 |
| Nov 26, 2010 | 10.94 |
| Nov 24, 2010 | 10.88 |
| Nov 23, 2010 | 10.82 |
| Nov 22, 2010 | 10.75 |
| Nov 19, 2010 | 10.68 |
| Nov 18, 2010 | 10.60 |
| Nov 12, 2010 | 10.53 |
| Nov 11, 2010 | 10.45 |
| Nov 9, 2010 | 10.39 |
| Nov 5, 2010 | 10.33 |
| Nov 4, 2010 | 10.27 |
| Nov 3, 2010 | 10.22 |
| Nov 2, 2010 | 10.17 |
| Nov 1, 2010 | 10.12 |
| Oct 25, 2010 | 10.07 |
| Oct 20, 2010 | 10.02 |
| Oct 15, 2010 | 9.97 |
| Oct 13, 2010 | 9.93 |
| Oct 12, 2010 | 9.89 |
| Oct 11, 2010 | 9.83 |
| Oct 7, 2010 | 9.77 |
| Oct 6, 2010 | 9.71 |
| Oct 1, 2010 | 9.66 |
| Sep 20, 2010 | 9.62 |
| Sep 13, 2010 | 9.56 |
| Sep 10, 2010 | 9.50 |
| Sep 3, 2010 | 9.45 |
| Sep 1, 2010 | 9.38 |
| Aug 27, 2010 | 9.32 |
| Aug 26, 2010 | 9.25 |
| Aug 19, 2010 | 9.17 |
| Aug 16, 2010 | 9.13 |
| Aug 12, 2010 | 9.10 |
| Aug 11, 2010 | 9.09 |
| Aug 10, 2010 | 9.06 |
| Aug 4, 2010 | 9.04 |
| Aug 3, 2010 | 9.04 |
| Aug 2, 2010 | 9.05 |
| Jul 30, 2010 | 9.05 |
| Jul 28, 2010 | 9.07 |
| Jul 27, 2010 | 9.11 |
| Jul 23, 2010 | 9.14 |
| Jul 21, 2010 | 9.18 |
| Jul 19, 2010 | 9.22 |
| Jul 7, 2010 | 9.25 |
| Jun 28, 2010 | 9.29 |
| Jun 23, 2010 | 9.31 |
| Jun 22, 2010 | 9.34 |
| Jun 17, 2010 | 9.36 |
| Jun 15, 2010 | 9.39 |
| Jun 11, 2010 | 9.41 |
| Jun 10, 2010 | 9.43 |
| Jun 8, 2010 | 9.45 |
| Jun 4, 2010 | 9.49 |
| Jun 2, 2010 | 9.53 |
| Jun 1, 2010 | 9.57 |
| May 28, 2010 | 9.60 |
| May 27, 2010 | 9.65 |
| May 26, 2010 | 9.67 |
| May 25, 2010 | 9.71 |
| May 24, 2010 | 9.74 |
| May 17, 2010 | 9.78 |
| May 14, 2010 | 9.81 |
| May 13, 2010 | 9.83 |
| May 12, 2010 | 9.86 |
| May 11, 2010 | 9.88 |
| May 7, 2010 | 9.91 |
| May 6, 2010 | 9.92 |
| May 5, 2010 | 9.95 |
| May 4, 2010 | 9.98 |
| Apr 29, 2010 | 10.01 |
| Apr 27, 2010 | 10.07 |
| Apr 26, 2010 | 10.11 |
| Apr 22, 2010 | 10.15 |
| Apr 21, 2010 | 10.18 |
| Apr 16, 2010 | 10.19 |
| Apr 15, 2010 | 10.22 |
| Apr 14, 2010 | 10.26 |
| Apr 13, 2010 | 10.31 |
| Apr 12, 2010 | 10.35 |
| Apr 9, 2010 | 10.40 |
| Apr 8, 2010 | 10.45 |
| Apr 7, 2010 | 10.49 |
| Apr 6, 2010 | 10.51 |
| Apr 5, 2010 | 10.54 |
| Mar 31, 2010 | 10.58 |
| Mar 26, 2010 | 10.59 |
| Mar 18, 2010 | 10.62 |
| Mar 16, 2010 | 10.65 |
| Mar 11, 2010 | 10.67 |
| Mar 10, 2010 | 10.69 |
| Mar 9, 2010 | 10.71 |
| Mar 3, 2010 | 10.74 |
| Feb 26, 2010 | 10.77 |
| Feb 23, 2010 | 10.80 |
| Feb 22, 2010 | 10.83 |
| Feb 18, 2010 | 10.85 |
| Feb 16, 2010 | 10.88 |
| Feb 11, 2010 | 10.92 |
| Feb 8, 2010 | 10.95 |
| Feb 5, 2010 | 11.00 |
| Feb 4, 2010 | 11.06 |
| Feb 3, 2010 | 11.12 |
| Feb 1, 2010 | 11.19 |
| Jan 28, 2010 | 11.26 |
| Jan 25, 2010 | 11.32 |
| Jan 20, 2010 | 11.38 |
| Jan 15, 2010 | 11.42 |
| Jan 14, 2010 | 11.47 |
| Jan 13, 2010 | 11.51 |
| Jan 12, 2010 | 11.57 |
| Jan 6, 2010 | 11.62 |
| Jan 5, 2010 | 11.67 |
| Jan 4, 2010 | 11.73 |
| Dec 30, 2009 | 11.77 |
| Dec 29, 2009 | 11.82 |
| Dec 23, 2009 | 11.87 |
| Dec 21, 2009 | 11.92 |
| Dec 18, 2009 | 11.97 |
| Dec 17, 2009 | 12.01 |
| Dec 11, 2009 | 12.04 |
| Dec 10, 2009 | 12.05 |
| Dec 9, 2009 | 12.08 |
| Dec 8, 2009 | 12.11 |
| Dec 7, 2009 | 12.15 |
| Dec 4, 2009 | 12.21 |
| Dec 3, 2009 | 12.25 |
| Dec 2, 2009 | 12.27 |
| Dec 1, 2009 | 12.29 |
| Nov 30, 2009 | 12.32 |
| Nov 25, 2009 | 12.35 |
| Nov 24, 2009 | 12.38 |
| Nov 19, 2009 | 12.41 |
| Nov 17, 2009 | 12.43 |
| Nov 11, 2009 | 12.47 |
| Nov 9, 2009 | 12.50 |
| Nov 4, 2009 | 12.56 |
| Nov 2, 2009 | 12.61 |
| Oct 29, 2009 | 12.66 |
| Oct 27, 2009 | 12.72 |
| Oct 23, 2009 | 12.78 |
| Oct 22, 2009 | 12.84 |
| Oct 21, 2009 | 12.91 |
| Oct 20, 2009 | 12.95 |
| Oct 9, 2009 | 12.99 |
| Oct 8, 2009 | 13.03 |
| Oct 7, 2009 | 13.07 |
| Oct 6, 2009 | 13.15 |
| Oct 5, 2009 | 13.23 |
| Sep 30, 2009 | 13.30 |
| Sep 28, 2009 | 13.30 |
| Sep 24, 2009 | 13.30 |
| Sep 23, 2009 | 13.30 |
| Sep 18, 2009 | 13.30 |
| Sep 11, 2009 | 13.30 |
| Sep 9, 2009 | 13.30 |
| Sep 8, 2009 | 13.32 |
| Aug 26, 2009 | 13.34 |
| Aug 25, 2009 | 13.38 |
| Aug 24, 2009 | 13.44 |
| Aug 20, 2009 | 13.50 |
| Aug 19, 2009 | 13.54 |
| Aug 17, 2009 | 13.57 |
| Aug 6, 2009 | 13.62 |
| Aug 5, 2009 | 13.67 |
| Aug 4, 2009 | 13.71 |
| Jul 31, 2009 | 13.76 |
| Jul 30, 2009 | 13.81 |
| Jul 29, 2009 | 13.85 |
| Jul 28, 2009 | 13.90 |
| Jul 24, 2009 | 13.94 |
| Jul 23, 2009 | 14.01 |
| Jul 1, 2009 | 14.08 |
| Jun 29, 2009 | 14.15 |
| Jun 23, 2009 | 14.21 |
| Jun 22, 2009 | 14.26 |
| Jun 19, 2009 | 14.35 |
| Jun 15, 2009 | 14.45 |
| Jun 12, 2009 | 14.56 |
| Jun 11, 2009 | 14.67 |
| Jun 10, 2009 | 14.76 |
| Jun 9, 2009 | 14.84 |
| Jun 5, 2009 | 14.92 |
| Jun 2, 2009 | 14.99 |
| Jun 1, 2009 | 15.05 |
| May 28, 2009 | 15.11 |
| May 27, 2009 | 15.17 |
| May 26, 2009 | 15.23 |
| May 20, 2009 | 15.28 |
| May 18, 2009 | 15.35 |
| May 14, 2009 | 15.38 |
| May 13, 2009 | 15.42 |
| May 7, 2009 | 15.45 |
| May 5, 2009 | 15.50 |
| Apr 17, 2009 | 15.56 |
| Apr 16, 2009 | 15.64 |
| Apr 13, 2009 | 15.70 |
| Apr 9, 2009 | 15.71 |
| Mar 31, 2009 | 15.73 |
| Mar 26, 2009 | 15.75 |
| Mar 24, 2009 | 15.81 |
| Mar 20, 2009 | 15.83 |
| Mar 18, 2009 | 15.86 |
| Mar 12, 2009 | 15.89 |
| Mar 11, 2009 | 15.94 |
| Mar 10, 2009 | 16.00 |
| Mar 6, 2009 | 16.04 |
| Mar 5, 2009 | 16.08 |
| Mar 2, 2009 | 16.13 |
| Feb 27, 2009 | 16.17 |
| Feb 25, 2009 | 16.20 |
| Feb 24, 2009 | 16.25 |
| Feb 13, 2009 | 16.34 |
| Feb 10, 2009 | 16.41 |
| Feb 9, 2009 | 16.50 |
| Feb 6, 2009 | 16.58 |
| Feb 5, 2009 | 16.67 |
| Feb 4, 2009 | 16.79 |
| Feb 2, 2009 | 16.91 |
| Jan 30, 2009 | 17.03 |
| Jan 26, 2009 | 17.14 |
| Jan 23, 2009 | 17.23 |
| Jan 22, 2009 | 17.30 |
| Jan 14, 2009 | 17.37 |
| Jan 13, 2009 | 17.45 |
| Jan 8, 2009 | 17.53 |
| Dec 19, 2008 | 17.59 |
| Dec 17, 2008 | 17.63 |
| Dec 12, 2008 | 17.67 |
| Dec 11, 2008 | 17.72 |
| Dec 10, 2008 | 17.76 |
| Dec 9, 2008 | 17.81 |
| Dec 8, 2008 | 17.88 |
| Dec 3, 2008 | 17.96 |
| Nov 28, 2008 | 18.05 |
| Nov 26, 2008 | 18.13 |
| Nov 21, 2008 | 18.21 |
| Nov 20, 2008 | 18.26 |
| Nov 18, 2008 | 18.33 |
| Nov 14, 2008 | 18.36 |
| Nov 13, 2008 | 18.43 |
| Nov 11, 2008 | 18.48 |
| Nov 10, 2008 | 18.54 |
| Nov 6, 2008 | 18.60 |
| Nov 5, 2008 | 18.66 |
| Nov 4, 2008 | 18.69 |
| Nov 3, 2008 | 18.75 |
| Oct 31, 2008 | 18.80 |
| Oct 30, 2008 | 18.85 |
| Oct 29, 2008 | 18.91 |
| Oct 28, 2008 | 18.98 |
| Oct 27, 2008 | 19.08 |
| Oct 24, 2008 | 19.17 |
| Oct 23, 2008 | 19.27 |
| Oct 22, 2008 | 19.34 |
| Oct 16, 2008 | 19.41 |
| Oct 10, 2008 | 19.48 |
| Oct 9, 2008 | 19.57 |
| Oct 8, 2008 | 19.62 |
| Oct 7, 2008 | 19.66 |
| Oct 6, 2008 | 19.70 |
| Oct 3, 2008 | 19.74 |
| Oct 1, 2008 | 19.74 |
| Sep 26, 2008 | 19.75 |
| Sep 25, 2008 | 19.73 |
| Sep 24, 2008 | 19.71 |
| Sep 16, 2008 | 19.69 |
| Sep 15, 2008 | 19.65 |
| Sep 11, 2008 | 19.61 |
| Sep 9, 2008 | 19.59 |
| Aug 28, 2008 | 19.58 |
| Aug 27, 2008 | 19.57 |
| Aug 26, 2008 | 19.56 |
| Aug 25, 2008 | 19.55 |
| Aug 22, 2008 | 19.54 |
| Aug 18, 2008 | 19.52 |
| Aug 15, 2008 | 19.50 |
| Aug 14, 2008 | 19.48 |
| Aug 12, 2008 | 19.47 |
| Aug 11, 2008 | 19.46 |
| Aug 6, 2008 | 19.45 |
| Aug 5, 2008 | 19.44 |
| Aug 4, 2008 | 19.42 |
| Aug 1, 2008 | 19.40 |
| Jul 31, 2008 | 19.38 |
| Jul 30, 2008 | 19.34 |
| Jul 29, 2008 | 19.31 |
| Jul 28, 2008 | 19.30 |
| Jul 24, 2008 | 19.31 |
| Jul 23, 2008 | 19.33 |
| Jul 22, 2008 | 19.33 |
| Jul 21, 2008 | 19.33 |
| Jul 17, 2008 | 19.31 |
| Jul 15, 2008 | 19.30 |
| Jul 7, 2008 | 19.29 |
| Jul 2, 2008 | 19.31 |
| Jun 30, 2008 | 19.31 |
| Jun 26, 2008 | 19.30 |
| Jun 24, 2008 | 19.29 |
| Jun 23, 2008 | 19.27 |
| Jun 20, 2008 | 19.25 |
| Jun 19, 2008 | 19.23 |
| Jun 18, 2008 | 19.22 |
| Jun 16, 2008 | 19.22 |
| Jun 13, 2008 | 19.20 |
| Jun 12, 2008 | 19.19 |
| Jun 11, 2008 | 19.15 |
| Jun 10, 2008 | 19.14 |
| Jun 9, 2008 | 19.14 |
| Jun 6, 2008 | 19.10 |
| Jun 5, 2008 | 19.06 |
| Jun 4, 2008 | 19.03 |
| Jun 3, 2008 | 18.99 |
| May 30, 2008 | 18.94 |
| May 29, 2008 | 18.92 |
| May 28, 2008 | 18.89 |
| May 23, 2008 | 18.86 |
| May 21, 2008 | 18.83 |
| May 20, 2008 | 18.79 |
| May 19, 2008 | 18.74 |
| May 16, 2008 | 18.71 |
| May 9, 2008 | 18.68 |
| May 8, 2008 | 18.67 |
| May 7, 2008 | 18.66 |
| May 1, 2008 | 18.65 |
| Apr 30, 2008 | 18.66 |
| Apr 28, 2008 | 18.66 |
| Apr 23, 2008 | 18.68 |
| Apr 22, 2008 | 18.68 |
| Apr 21, 2008 | 18.67 |
| Apr 17, 2008 | 18.67 |
| Apr 16, 2008 | 18.67 |
| Apr 15, 2008 | 18.67 |
| Apr 9, 2008 | 18.67 |
| Apr 7, 2008 | 18.67 |
| Apr 4, 2008 | 18.68 |
| Apr 3, 2008 | 18.70 |
| Mar 27, 2008 | 18.69 |
| Mar 25, 2008 | 18.68 |
| Mar 24, 2008 | 18.65 |
| Mar 20, 2008 | 18.64 |
| Mar 18, 2008 | 18.66 |
| Mar 17, 2008 | 18.67 |
| Mar 14, 2008 | 18.67 |
| Mar 13, 2008 | 18.66 |
| Mar 11, 2008 | 18.64 |
| Mar 7, 2008 | 18.64 |
| Mar 5, 2008 | 18.63 |
| Mar 3, 2008 | 18.65 |
| Feb 29, 2008 | 18.67 |
| Feb 28, 2008 | 18.69 |
| Feb 27, 2008 | 18.70 |
| Feb 20, 2008 | 18.72 |
| Feb 15, 2008 | 18.71 |
| Feb 14, 2008 | 18.73 |
| Feb 13, 2008 | 18.73 |
| Feb 11, 2008 | 18.81 |
| Feb 8, 2008 | 18.88 |
| Feb 6, 2008 | 18.86 |
| Jan 31, 2008 | 18.88 |
| Jan 28, 2008 | 18.92 |
| Jan 25, 2008 | 18.95 |
| Jan 24, 2008 | 18.99 |
| Jan 23, 2008 | 19.02 |
| Jan 22, 2008 | 19.05 |
| Jan 16, 2008 | 19.10 |
| Jan 10, 2008 | 19.12 |
| Jan 9, 2008 | 19.17 |
| Jan 8, 2008 | 19.24 |
| Jan 7, 2008 | 19.30 |
| Jan 4, 2008 | 19.33 |
| Dec 31, 2007 | 19.37 |
| Dec 28, 2007 | 19.41 |
| Dec 27, 2007 | 19.44 |
| Dec 26, 2007 | 19.48 |
| Dec 24, 2007 | 19.50 |
| Dec 21, 2007 | 19.51 |
| Dec 20, 2007 | 19.51 |
| Dec 19, 2007 | 19.54 |
| Dec 18, 2007 | 19.56 |
| Dec 14, 2007 | 19.59 |
| Dec 13, 2007 | 19.62 |
| Dec 11, 2007 | 19.67 |
| Dec 10, 2007 | 19.70 |
| Dec 7, 2007 | 19.74 |
| Dec 4, 2007 | 19.77 |
| Dec 3, 2007 | 19.78 |
| Nov 28, 2007 | 19.85 |
| Nov 23, 2007 | 19.89 |
| Nov 20, 2007 | 19.92 |
| Nov 16, 2007 | 19.97 |
| Nov 15, 2007 | 19.96 |
| Nov 12, 2007 | 20.01 |
| Nov 8, 2007 | 20.04 |
| Nov 7, 2007 | 20.06 |
| Nov 6, 2007 | 20.12 |
| Nov 1, 2007 | 20.16 |
| Oct 31, 2007 | 20.22 |
| Oct 30, 2007 | 20.25 |
| Oct 26, 2007 | 20.29 |
| Oct 25, 2007 | 20.32 |
| Oct 24, 2007 | 20.36 |
| Oct 23, 2007 | 20.42 |
| Oct 19, 2007 | 20.47 |
| Oct 18, 2007 | 20.53 |
| Oct 16, 2007 | 20.60 |
| Oct 15, 2007 | 20.61 |
| Oct 12, 2007 | 20.60 |
| Oct 11, 2007 | 20.66 |
| Oct 9, 2007 | 20.74 |
| Oct 3, 2007 | 20.81 |
| Sep 28, 2007 | 20.86 |
| Sep 27, 2007 | 20.93 |
| Sep 26, 2007 | 21.01 |
| Sep 24, 2007 | 21.09 |
| Sep 19, 2007 | 21.16 |
| Sep 14, 2007 | 21.24 |
| Sep 12, 2007 | 21.31 |
| Sep 11, 2007 | 21.37 |
| Sep 10, 2007 | 21.43 |
| Sep 6, 2007 | 21.50 |
| Sep 5, 2007 | 21.57 |
| Aug 30, 2007 | 21.63 |
| Aug 29, 2007 | 21.71 |
| Aug 28, 2007 | 21.79 |
| Aug 24, 2007 | 21.88 |
| Aug 23, 2007 | 21.98 |
| Aug 22, 2007 | 22.09 |
| Aug 21, 2007 | 22.18 |
| Aug 17, 2007 | 22.28 |
| Aug 13, 2007 | 22.36 |
| Aug 9, 2007 | 22.44 |
| Aug 8, 2007 | 22.50 |
| Aug 7, 2007 | 22.59 |
| Aug 6, 2007 | 22.66 |
| Aug 3, 2007 | 22.74 |
| Aug 1, 2007 | 22.81 |
| Jul 31, 2007 | 22.86 |
| Jul 25, 2007 | 22.94 |
| Jul 19, 2007 | 23.04 |
| Jul 16, 2007 | 23.12 |
| Jul 12, 2007 | 23.21 |
| Jul 11, 2007 | 23.31 |
| Jul 10, 2007 | 23.40 |
| Jul 6, 2007 | 23.48 |
| Jul 3, 2007 | 23.54 |
| Jun 27, 2007 | 23.61 |
| Jun 26, 2007 | 23.68 |
| Jun 25, 2007 | 23.73 |
| Jun 22, 2007 | 23.76 |
| Jun 21, 2007 | 23.78 |
| Jun 20, 2007 | 23.80 |
| Jun 19, 2007 | 23.80 |
| Jun 18, 2007 | 23.81 |
| Jun 15, 2007 | 23.81 |
| Jun 12, 2007 | 23.80 |
| Jun 11, 2007 | 23.80 |
| Jun 7, 2007 | 23.80 |
| Jun 4, 2007 | 23.80 |
| Jun 1, 2007 | 23.79 |
| May 31, 2007 | 23.79 |
| May 30, 2007 | 23.79 |
| May 29, 2007 | 23.78 |
| May 24, 2007 | 23.77 |
| May 23, 2007 | 23.77 |
| May 22, 2007 | 23.75 |
| May 21, 2007 | 23.75 |
| May 18, 2007 | 23.73 |
| May 17, 2007 | 23.71 |
| May 16, 2007 | 23.70 |
| May 14, 2007 | 23.68 |
| May 11, 2007 | 23.65 |
| May 9, 2007 | 23.63 |
| May 8, 2007 | 23.59 |
| May 7, 2007 | 23.55 |
| May 4, 2007 | 23.51 |
| May 3, 2007 | 23.46 |
| Apr 27, 2007 | 23.40 |
| Apr 25, 2007 | 23.34 |
| Apr 24, 2007 | 23.28 |
| Apr 23, 2007 | 23.23 |
| Apr 10, 2007 | 23.18 |
| Apr 3, 2007 | 23.13 |
| Mar 30, 2007 | 23.07 |
| Mar 29, 2007 | 23.03 |
| Mar 28, 2007 | 22.98 |
| Mar 27, 2007 | 22.93 |
| Mar 23, 2007 | 22.87 |
| Mar 22, 2007 | 22.81 |
| Mar 20, 2007 | 22.74 |
| Mar 16, 2007 | 22.67 |
| Mar 13, 2007 | 22.60 |
| Mar 9, 2007 | 22.52 |
| Mar 7, 2007 | 22.46 |
| Mar 5, 2007 | 22.42 |
| Mar 2, 2007 | 22.37 |
| Feb 28, 2007 | 22.31 |
| Feb 27, 2007 | 22.26 |
| Feb 26, 2007 | 22.23 |
| Feb 22, 2007 | 22.22 |
| Feb 21, 2007 | 22.22 |
| Feb 16, 2007 | 22.22 |
| Feb 15, 2007 | 22.22 |
| Feb 14, 2007 | 22.21 |
| Feb 13, 2007 | 22.21 |
| Feb 12, 2007 | 22.21 |
| Feb 9, 2007 | 22.21 |
| Feb 8, 2007 | 22.21 |
| Feb 7, 2007 | 22.21 |
| Feb 6, 2007 | 22.20 |
| Feb 5, 2007 | 22.20 |
| Feb 2, 2007 | 22.20 |
| Feb 1, 2007 | 22.20 |
| Jan 31, 2007 | 22.20 |
| Jan 29, 2007 | 22.20 |
| Jan 26, 2007 | 22.20 |
| Jan 25, 2007 | 22.20 |
| Jan 24, 2007 | 22.20 |
| Jan 23, 2007 | 22.19 |
| Jan 22, 2007 | 22.19 |
| Jan 19, 2007 | 22.19 |
| Jan 18, 2007 | 22.19 |
| Jan 17, 2007 | 22.18 |
| Jan 16, 2007 | 22.18 |
| Jan 12, 2007 | 22.18 |
| Jan 11, 2007 | 22.18 |
| Jan 10, 2007 | 22.18 |
| Jan 9, 2007 | 22.19 |
| Jan 8, 2007 | 22.19 |
| Jan 5, 2007 | 22.19 |
| Jan 4, 2007 | 22.20 |
| Jan 3, 2007 | 22.20 |
| Dec 29, 2006 | 22.20 |
| Dec 28, 2006 | 22.21 |
| Dec 27, 2006 | 22.22 |
| Dec 26, 2006 | 22.23 |
| Dec 22, 2006 | 22.24 |
| Dec 21, 2006 | 22.24 |
| Dec 20, 2006 | 22.25 |
| Dec 19, 2006 | 22.28 |
| Dec 18, 2006 | 22.30 |
| Dec 15, 2006 | 22.31 |
| Dec 14, 2006 | 22.32 |
| Dec 13, 2006 | 22.32 |
| Dec 12, 2006 | 22.32 |
| Dec 11, 2006 | 22.29 |
| Dec 8, 2006 | 22.29 |
| Dec 7, 2006 | 22.28 |
| Dec 6, 2006 | 22.26 |
| Dec 5, 2006 | 22.25 |
| Dec 4, 2006 | 22.24 |
| Dec 1, 2006 | 22.23 |
| Nov 30, 2006 | 22.22 |
| Nov 29, 2006 | 22.22 |
| Nov 28, 2006 | 22.21 |
| Nov 27, 2006 | 22.20 |
| Nov 24, 2006 | 22.20 |
| Nov 22, 2006 | 22.19 |
| Nov 21, 2006 | 22.18 |
| Nov 20, 2006 | 22.17 |
| Nov 17, 2006 | 22.16 |
| Nov 16, 2006 | 22.15 |
| Nov 15, 2006 | 22.14 |
| Nov 14, 2006 | 22.13 |
| Nov 13, 2006 | 22.12 |
| Nov 10, 2006 | 22.11 |
| Nov 9, 2006 | 22.10 |
| Nov 8, 2006 | 22.09 |
| Nov 7, 2006 | 22.08 |
| Nov 6, 2006 | 22.08 |
| Nov 3, 2006 | 22.07 |
| Nov 2, 2006 | 22.08 |
| Nov 1, 2006 | 22.09 |
| Oct 31, 2006 | 22.08 |
| Oct 30, 2006 | 22.07 |
| Oct 27, 2006 | 22.06 |
| Oct 26, 2006 | 22.05 |
| Oct 25, 2006 | 22.04 |
| Oct 24, 2006 | 22.03 |
| Oct 23, 2006 | 22.03 |
| Oct 20, 2006 | 22.02 |
| Oct 19, 2006 | 22.02 |
| Oct 18, 2006 | 22.01 |
| Oct 17, 2006 | 22.00 |
| Oct 16, 2006 | 22.00 |
| Oct 13, 2006 | 21.98 |
| Oct 12, 2006 | 21.98 |
| Oct 11, 2006 | 21.99 |
| Oct 10, 2006 | 21.97 |
| Oct 9, 2006 | 21.95 |
| Oct 6, 2006 | 21.93 |
| Oct 5, 2006 | 21.92 |
| Oct 4, 2006 | 21.90 |
| Oct 3, 2006 | 21.90 |
| Oct 2, 2006 | 21.90 |
| Sep 29, 2006 | 21.93 |
| Sep 28, 2006 | 21.93 |
| Sep 27, 2006 | 21.94 |
| Sep 26, 2006 | 21.96 |
| Sep 25, 2006 | 21.96 |
| Sep 22, 2006 | 21.97 |
| Sep 21, 2006 | 21.98 |
| Sep 20, 2006 | 21.98 |
| Sep 19, 2006 | 21.98 |
| Sep 18, 2006 | 21.99 |
| Sep 15, 2006 | 22.00 |
| Sep 14, 2006 | 22.00 |
| Sep 13, 2006 | 22.01 |
| Sep 12, 2006 | 22.01 |
| Sep 11, 2006 | 22.04 |
| Sep 8, 2006 | 22.05 |
| Sep 7, 2006 | 22.05 |
| Sep 6, 2006 | 22.05 |
| Sep 5, 2006 | 22.06 |
| Sep 1, 2006 | 22.08 |
| Aug 31, 2006 | 22.09 |
| Aug 30, 2006 | 22.10 |
| Aug 29, 2006 | 22.11 |
| Aug 28, 2006 | 22.12 |
| Aug 25, 2006 | 22.13 |
| Aug 24, 2006 | 22.12 |
| Aug 23, 2006 | 22.11 |
| Aug 22, 2006 | 22.09 |
| Aug 21, 2006 | 22.13 |
| Aug 18, 2006 | 22.17 |
| Aug 17, 2006 | 22.20 |
| Aug 16, 2006 | 22.24 |
| Aug 15, 2006 | 22.27 |
| Aug 14, 2006 | 22.31 |
| Aug 11, 2006 | 22.34 |
| Aug 10, 2006 | 22.38 |
| Aug 9, 2006 | 22.40 |
| Aug 8, 2006 | 22.43 |
| Aug 7, 2006 | 22.46 |
| Aug 4, 2006 | 22.51 |
| Aug 3, 2006 | 22.54 |
| Aug 2, 2006 | 22.57 |
| Aug 1, 2006 | 22.59 |
| Jul 31, 2006 | 22.61 |
| Jul 28, 2006 | 22.64 |
| Jul 27, 2006 | 22.67 |
| Jul 26, 2006 | 22.70 |
| Jul 25, 2006 | 22.73 |
| Jul 24, 2006 | 22.76 |
| Jul 21, 2006 | 22.80 |
| Jul 20, 2006 | 22.83 |
| Jul 19, 2006 | 22.87 |
| Jul 18, 2006 | 22.92 |
| Jul 17, 2006 | 22.96 |
| Jul 14, 2006 | 23.01 |
| Jul 13, 2006 | 23.05 |
| Jul 12, 2006 | 23.10 |
| Jul 11, 2006 | 23.15 |
| Jul 10, 2006 | 23.19 |
| Jul 7, 2006 | 23.24 |
| Jul 6, 2006 | 23.29 |
| Jul 5, 2006 | 23.34 |
| Jul 3, 2006 | 23.37 |
| Jun 30, 2006 | 23.41 |
| Jun 29, 2006 | 23.43 |
| Jun 28, 2006 | 23.46 |
| Jun 27, 2006 | 23.52 |
| Jun 26, 2006 | 23.57 |
| Jun 23, 2006 | 23.61 |
| Jun 22, 2006 | 23.65 |
| Jun 21, 2006 | 23.71 |
| Jun 20, 2006 | 23.77 |
| Jun 19, 2006 | 23.83 |
| Jun 16, 2006 | 23.88 |
| Jun 15, 2006 | 23.94 |
| Jun 14, 2006 | 24.00 |
| Jun 13, 2006 | 24.07 |
| Jun 12, 2006 | 24.13 |
| Jun 9, 2006 | 24.17 |
| Jun 8, 2006 | 24.20 |
| Jun 7, 2006 | 24.25 |
| Jun 6, 2006 | 24.29 |
| Jun 5, 2006 | 24.33 |
| Jun 2, 2006 | 24.38 |
| Jun 1, 2006 | 24.42 |
| May 31, 2006 | 24.46 |
| May 30, 2006 | 24.51 |
| May 26, 2006 | 24.56 |
| May 25, 2006 | 24.60 |
| May 24, 2006 | 24.62 |
| May 23, 2006 | 24.67 |
| May 22, 2006 | 24.72 |
| May 19, 2006 | 24.76 |
| May 18, 2006 | 24.81 |
| May 17, 2006 | 24.86 |
| May 16, 2006 | 24.91 |
| May 15, 2006 | 24.97 |
| May 12, 2006 | 25.01 |
| May 11, 2006 | 25.06 |
| May 10, 2006 | 25.12 |
| May 9, 2006 | 25.17 |
| May 8, 2006 | 25.21 |
| May 5, 2006 | 25.25 |
| May 4, 2006 | 25.29 |
| May 3, 2006 | 25.32 |
| May 2, 2006 | 25.36 |
| May 1, 2006 | 25.40 |
| Apr 28, 2006 | 25.44 |
| Apr 27, 2006 | 25.51 |
| Apr 26, 2006 | 25.55 |
| Apr 25, 2006 | 25.58 |
| Apr 24, 2006 | 25.63 |
| Apr 21, 2006 | 25.69 |
| Apr 20, 2006 | 25.74 |
| Apr 19, 2006 | 25.80 |
| Apr 18, 2006 | 25.85 |
| Apr 17, 2006 | 25.91 |
| Apr 13, 2006 | 25.97 |
| Apr 12, 2006 | 26.04 |
| Apr 11, 2006 | 26.12 |
| Apr 10, 2006 | 26.20 |
| Apr 7, 2006 | 26.27 |
| Apr 6, 2006 | 26.35 |
| Apr 5, 2006 | 26.36 |
| Apr 4, 2006 | 26.36 |
| Apr 3, 2006 | 26.36 |
| Mar 31, 2006 | 26.36 |
| Mar 30, 2006 | 26.36 |
| Mar 29, 2006 | 26.34 |
| Mar 28, 2006 | 26.33 |
| Mar 27, 2006 | 26.31 |
| Mar 24, 2006 | 26.28 |
| Mar 23, 2006 | 26.25 |
| Mar 22, 2006 | 26.22 |
| Mar 21, 2006 | 26.19 |
| Mar 20, 2006 | 26.16 |
| Mar 17, 2006 | 26.13 |
| Mar 16, 2006 | 26.10 |
| Mar 15, 2006 | 26.09 |
| Mar 14, 2006 | 26.07 |
| Mar 13, 2006 | 26.02 |
| Mar 10, 2006 | 25.97 |
| Mar 9, 2006 | 25.96 |
| Mar 8, 2006 | 25.93 |
| Mar 7, 2006 | 25.89 |
| Mar 6, 2006 | 25.83 |
| Mar 3, 2006 | 25.81 |
| Mar 2, 2006 | 25.76 |
| Mar 1, 2006 | 25.70 |
| Feb 28, 2006 | 25.64 |
| Feb 27, 2006 | 25.57 |
| Feb 24, 2006 | 25.53 |
| Feb 23, 2006 | 25.47 |
| Feb 22, 2006 | 25.41 |
| Feb 21, 2006 | 25.36 |
| Feb 17, 2006 | 25.31 |
| Feb 16, 2006 | 25.25 |
| Feb 15, 2006 | 25.19 |
| Feb 14, 2006 | 25.11 |
| Feb 13, 2006 | 25.04 |
| Feb 10, 2006 | 25.00 |
| Feb 9, 2006 | 24.93 |
| Feb 8, 2006 | 24.86 |
| Feb 7, 2006 | 24.79 |
| Feb 6, 2006 | 24.73 |
| Feb 3, 2006 | 24.66 |
| Feb 2, 2006 | 24.59 |
| Feb 1, 2006 | 24.51 |
| Jan 31, 2006 | 24.44 |
| Jan 30, 2006 | 24.32 |
| Jan 27, 2006 | 24.19 |
| Jan 26, 2006 | 24.05 |
| Jan 25, 2006 | 23.92 |
| Jan 24, 2006 | 23.86 |
| Jan 23, 2006 | 23.82 |
| Jan 20, 2006 | 23.77 |
| Jan 19, 2006 | 23.74 |
| Jan 18, 2006 | 23.70 |
| Jan 17, 2006 | 23.65 |
| Jan 13, 2006 | 23.61 |
| Jan 12, 2006 | 23.57 |
| Jan 11, 2006 | 23.53 |
| Jan 10, 2006 | 23.49 |
| Jan 9, 2006 | 23.44 |
| Jan 6, 2006 | 23.40 |
| Jan 5, 2006 | 23.34 |
| Jan 4, 2006 | 23.28 |
| Jan 3, 2006 | 23.22 |
| Dec 30, 2005 | 23.20 |
| Dec 29, 2005 | 23.13 |
| Dec 28, 2005 | 23.10 |
| Dec 27, 2005 | 23.06 |
| Dec 23, 2005 | 22.98 |
| Dec 22, 2005 | 22.93 |
| Dec 21, 2005 | 22.87 |
| Dec 20, 2005 | 22.82 |
| Dec 19, 2005 | 22.75 |
| Dec 16, 2005 | 22.70 |
| Dec 15, 2005 | 22.66 |
| Dec 14, 2005 | 22.62 |
| Dec 13, 2005 | 22.57 |
| Dec 12, 2005 | 22.52 |
| Dec 9, 2005 | 22.47 |
| Dec 8, 2005 | 22.44 |
| Dec 7, 2005 | 22.40 |
| Dec 6, 2005 | 22.36 |
| Dec 5, 2005 | 22.31 |
| Dec 2, 2005 | 22.27 |
| Dec 1, 2005 | 22.23 |
| Nov 30, 2005 | 22.18 |
| Nov 29, 2005 | 22.13 |
| Nov 28, 2005 | 22.09 |
| Nov 25, 2005 | 22.05 |
| Nov 23, 2005 | 22.00 |
| Nov 22, 2005 | 21.96 |
| Nov 21, 2005 | 21.93 |
| Nov 18, 2005 | 21.88 |
| Nov 17, 2005 | 21.83 |
| Nov 16, 2005 | 21.77 |
| Nov 15, 2005 | 21.76 |
| Nov 14, 2005 | 21.75 |
| Nov 11, 2005 | 21.72 |
| Nov 10, 2005 | 21.71 |
| Nov 9, 2005 | 21.69 |
| Nov 8, 2005 | 21.67 |
| Nov 7, 2005 | 21.64 |
| Nov 4, 2005 | 21.60 |
| Nov 3, 2005 | 21.57 |
| Nov 2, 2005 | 21.56 |
| Nov 1, 2005 | 21.54 |
| Oct 31, 2005 | 21.53 |
| Oct 28, 2005 | 21.51 |
| Oct 27, 2005 | 21.50 |
| Oct 26, 2005 | 21.50 |
| Oct 25, 2005 | 21.48 |
| Oct 24, 2005 | 21.49 |
| Oct 21, 2005 | 21.51 |
| Oct 20, 2005 | 21.52 |
| Oct 19, 2005 | 21.48 |
| Oct 18, 2005 | 21.48 |
| Oct 17, 2005 | 21.48 |
| Oct 14, 2005 | 21.49 |
| Oct 13, 2005 | 21.50 |
| Oct 12, 2005 | 21.51 |
| Oct 11, 2005 | 21.52 |
| Oct 10, 2005 | 21.53 |
| Oct 7, 2005 | 21.54 |
| Oct 6, 2005 | 21.57 |
| Oct 5, 2005 | 21.58 |
| Oct 4, 2005 | 21.59 |
| Oct 3, 2005 | 21.60 |
| Sep 30, 2005 | 21.61 |
| Sep 29, 2005 | 21.61 |
| Sep 28, 2005 | 21.61 |
| Sep 27, 2005 | 21.62 |
| Sep 26, 2005 | 21.62 |
| Sep 23, 2005 | 21.62 |
| Sep 22, 2005 | 21.62 |
| Sep 21, 2005 | 21.62 |
| Sep 20, 2005 | 21.62 |
| Sep 19, 2005 | 21.63 |
| Sep 16, 2005 | 21.63 |
| Sep 15, 2005 | 21.63 |
| Sep 14, 2005 | 21.63 |
| Sep 13, 2005 | 21.64 |
| Sep 12, 2005 | 21.63 |
| Sep 9, 2005 | 21.62 |
| Sep 8, 2005 | 21.63 |
| Sep 7, 2005 | 21.63 |
| Sep 6, 2005 | 21.61 |
| Sep 2, 2005 | 21.61 |
| Sep 1, 2005 | 21.61 |
| Aug 31, 2005 | 21.60 |
| Aug 30, 2005 | 21.59 |
| Aug 29, 2005 | 21.59 |
| Aug 26, 2005 | 21.58 |
| Aug 25, 2005 | 21.58 |
| Aug 24, 2005 | 21.57 |
| Aug 23, 2005 | 21.56 |
| Aug 22, 2005 | 21.55 |
| Aug 19, 2005 | 21.55 |
| Aug 18, 2005 | 21.54 |
| Aug 17, 2005 | 21.53 |
| Aug 16, 2005 | 21.52 |
| Aug 15, 2005 | 21.51 |
| Aug 12, 2005 | 21.50 |
| Aug 11, 2005 | 21.48 |
| Aug 10, 2005 | 21.46 |
| Aug 9, 2005 | 21.45 |
| Aug 8, 2005 | 21.45 |
| Aug 5, 2005 | 21.44 |
| Aug 4, 2005 | 21.43 |
| Aug 3, 2005 | 21.43 |
| Aug 2, 2005 | 21.42 |
| Aug 1, 2005 | 21.41 |
| Jul 29, 2005 | 21.41 |
| Jul 28, 2005 | 21.40 |
| Jul 27, 2005 | 21.38 |
| Jul 26, 2005 | 21.37 |
| Jul 25, 2005 | 21.36 |
| Jul 22, 2005 | 21.36 |
| Jul 21, 2005 | 21.36 |
| Jul 20, 2005 | 21.35 |
| Jul 19, 2005 | 21.36 |
| Jul 18, 2005 | 21.36 |
| Jul 15, 2005 | 21.37 |
| Jul 14, 2005 | 21.37 |
| Jul 13, 2005 | 21.37 |
| Jul 12, 2005 | 21.36 |
| Jul 11, 2005 | 21.36 |
| Jul 8, 2005 | 21.36 |
| Jul 7, 2005 | 21.35 |
| Jul 6, 2005 | 21.35 |
| Jul 5, 2005 | 21.35 |
| Jul 1, 2005 | 21.35 |
| Jun 30, 2005 | 21.35 |
| Jun 29, 2005 | 21.37 |
| Jun 28, 2005 | 21.36 |
| Jun 27, 2005 | 21.37 |
| Jun 24, 2005 | 21.38 |
| Jun 23, 2005 | 21.40 |
| Jun 22, 2005 | 21.40 |
| Jun 21, 2005 | 21.41 |
| Jun 20, 2005 | 21.41 |
| Jun 17, 2005 | 21.42 |
| Jun 16, 2005 | 21.42 |
| Jun 15, 2005 | 21.42 |
| Jun 14, 2005 | 21.42 |
| Jun 13, 2005 | 21.43 |
| Jun 10, 2005 | 21.43 |
| Jun 9, 2005 | 21.43 |
| Jun 8, 2005 | 21.42 |
| Jun 7, 2005 | 21.43 |
| Jun 6, 2005 | 21.43 |
| Jun 3, 2005 | 21.44 |
| Jun 2, 2005 | 21.44 |
| Jun 1, 2005 | 21.45 |
| May 31, 2005 | 21.46 |
| May 27, 2005 | 21.46 |
| May 26, 2005 | 21.45 |
| May 25, 2005 | 21.45 |
| May 24, 2005 | 21.46 |
| May 23, 2005 | 21.45 |
| May 20, 2005 | 21.45 |
| May 19, 2005 | 21.44 |
| May 18, 2005 | 21.45 |
| May 17, 2005 | 21.45 |
| May 16, 2005 | 21.45 |
| May 13, 2005 | 21.45 |
| May 12, 2005 | 21.46 |
| May 11, 2005 | 21.46 |
| May 10, 2005 | 21.47 |
| May 9, 2005 | 21.47 |
| May 6, 2005 | 21.46 |
| May 5, 2005 | 21.46 |
| May 4, 2005 | 21.45 |
| May 3, 2005 | 21.43 |
| May 2, 2005 | 21.43 |
| Apr 29, 2005 | 21.42 |
| Apr 28, 2005 | 21.41 |
| Apr 27, 2005 | 21.41 |
| Apr 26, 2005 | 21.40 |
| Apr 25, 2005 | 21.40 |
| Apr 22, 2005 | 21.39 |
| Apr 21, 2005 | 21.38 |
| Apr 20, 2005 | 21.37 |
| Apr 19, 2005 | 21.35 |
| Apr 18, 2005 | 21.34 |
| Apr 15, 2005 | 21.33 |
| Apr 14, 2005 | 21.31 |
| Apr 13, 2005 | 21.29 |
| Apr 12, 2005 | 21.28 |
| Apr 11, 2005 | 21.27 |
| Apr 8, 2005 | 21.27 |
| Apr 7, 2005 | 21.26 |
| Apr 6, 2005 | 21.25 |
| Apr 5, 2005 | 21.25 |
| Apr 4, 2005 | 21.25 |
| Apr 1, 2005 | 21.25 |
| Mar 31, 2005 | 21.26 |
| Mar 30, 2005 | 21.25 |
| Mar 29, 2005 | 21.25 |
| Mar 28, 2005 | 21.26 |
| Mar 24, 2005 | 21.26 |
| Mar 23, 2005 | 21.25 |
| Mar 22, 2005 | 21.25 |
| Mar 21, 2005 | 21.24 |
| Mar 18, 2005 | 21.22 |
| Mar 17, 2005 | 21.21 |
| Mar 16, 2005 | 21.19 |
| Mar 15, 2005 | 21.17 |
| Mar 14, 2005 | 21.15 |
| Mar 11, 2005 | 21.14 |
| Mar 10, 2005 | 21.12 |
| Mar 9, 2005 | 21.11 |
| Mar 8, 2005 | 21.08 |
| Mar 7, 2005 | 21.07 |
| Mar 4, 2005 | 21.06 |
| Mar 3, 2005 | 21.04 |
| Mar 2, 2005 | 21.01 |
| Mar 1, 2005 | 20.99 |
| Feb 28, 2005 | 20.97 |
| Feb 25, 2005 | 20.94 |
| Feb 24, 2005 | 20.93 |
| Feb 23, 2005 | 20.91 |
| Feb 22, 2005 | 20.90 |
| Feb 18, 2005 | 20.89 |
| Feb 17, 2005 | 20.88 |
| Feb 16, 2005 | 20.88 |
| Feb 15, 2005 | 20.86 |
| Feb 14, 2005 | 20.85 |
| Feb 11, 2005 | 20.84 |
| Feb 10, 2005 | 20.83 |
| Feb 9, 2005 | 20.83 |
| Feb 8, 2005 | 20.84 |
| Feb 7, 2005 | 20.85 |
| Feb 4, 2005 | 20.85 |
| Feb 3, 2005 | 20.86 |
| Feb 2, 2005 | 20.87 |
| Feb 1, 2005 | 20.88 |
| Jan 31, 2005 | 20.88 |
| Jan 28, 2005 | 20.89 |
| Jan 27, 2005 | 20.89 |
| Jan 26, 2005 | 20.89 |
| Jan 25, 2005 | 20.89 |
| Jan 24, 2005 | 20.89 |
| Jan 21, 2005 | 20.89 |
| Jan 20, 2005 | 20.88 |
| Jan 19, 2005 | 20.87 |
| Jan 18, 2005 | 20.87 |
| Jan 14, 2005 | 20.86 |
| Jan 13, 2005 | 20.86 |
| Jan 12, 2005 | 20.85 |
| Jan 11, 2005 | 20.83 |
| Jan 10, 2005 | 20.83 |
| Jan 7, 2005 | 20.84 |
| Jan 6, 2005 | 20.85 |
| Jan 5, 2005 | 20.86 |
| Jan 4, 2005 | 20.88 |
| Jan 3, 2005 | 20.89 |
| Dec 31, 2004 | 20.91 |
| Dec 30, 2004 | 20.91 |
| Dec 29, 2004 | 20.91 |
| Dec 28, 2004 | 20.92 |
| Dec 27, 2004 | 20.91 |
| Dec 23, 2004 | 20.91 |
| Dec 22, 2004 | 20.89 |
| Dec 21, 2004 | 20.89 |
| Dec 20, 2004 | 20.89 |
| Dec 17, 2004 | 20.89 |
| Dec 16, 2004 | 20.88 |
| Dec 15, 2004 | 20.88 |
| Dec 14, 2004 | 20.89 |
| Dec 13, 2004 | 20.90 |
| Dec 10, 2004 | 20.90 |
| Dec 9, 2004 | 20.92 |
| Dec 8, 2004 | 20.91 |
| Dec 7, 2004 | 20.91 |
| Dec 6, 2004 | 20.93 |
| Dec 3, 2004 | 20.94 |
| Dec 2, 2004 | 20.95 |
| Dec 1, 2004 | 20.95 |
| Nov 30, 2004 | 20.96 |
| Nov 29, 2004 | 20.97 |
| Nov 26, 2004 | 20.96 |
| Nov 24, 2004 | 20.95 |
| Nov 23, 2004 | 20.94 |
| Nov 22, 2004 | 20.93 |
| Nov 19, 2004 | 20.90 |
| Nov 18, 2004 | 20.89 |
| Nov 17, 2004 | 20.87 |
| Nov 16, 2004 | 20.85 |
| Nov 15, 2004 | 20.83 |
| Nov 12, 2004 | 20.81 |
| Nov 11, 2004 | 20.80 |
| Nov 10, 2004 | 20.79 |
| Nov 9, 2004 | 20.77 |
| Nov 8, 2004 | 20.76 |
| Nov 5, 2004 | 20.74 |
| Nov 4, 2004 | 20.73 |
| Nov 3, 2004 | 20.73 |
| Nov 2, 2004 | 20.73 |
| Nov 1, 2004 | 20.72 |
| Oct 29, 2004 | 20.72 |
| Oct 28, 2004 | 20.72 |
| Oct 27, 2004 | 20.71 |
| Oct 26, 2004 | 20.69 |
| Oct 25, 2004 | 20.69 |
| Oct 22, 2004 | 20.67 |
| Oct 21, 2004 | 20.67 |
| Oct 20, 2004 | 20.66 |
| Oct 19, 2004 | 20.67 |
| Oct 18, 2004 | 20.67 |
| Oct 15, 2004 | 20.68 |
| Oct 14, 2004 | 20.69 |
| Oct 13, 2004 | 20.70 |
| Oct 12, 2004 | 20.73 |
| Oct 11, 2004 | 20.74 |
| Oct 8, 2004 | 20.74 |
| Oct 7, 2004 | 20.76 |
| Oct 6, 2004 | 20.77 |
| Oct 5, 2004 | 20.77 |
| Oct 4, 2004 | 20.76 |
| Oct 1, 2004 | 20.76 |
| Sep 30, 2004 | 20.77 |
| Sep 29, 2004 | 20.76 |
| Sep 28, 2004 | 20.76 |
| Sep 27, 2004 | 20.76 |
| Sep 24, 2004 | 20.76 |
| Sep 22, 2004 | 20.74 |
| Sep 21, 2004 | 20.74 |
| Sep 20, 2004 | 20.73 |
| Sep 17, 2004 | 20.72 |
| Sep 16, 2004 | 20.71 |
| Sep 15, 2004 | 20.71 |
| Sep 14, 2004 | 20.70 |
| Sep 13, 2004 | 20.70 |
| Sep 10, 2004 | 20.70 |
| Sep 9, 2004 | 20.70 |
| Sep 8, 2004 | 20.70 |
| Sep 7, 2004 | 20.71 |
| Sep 3, 2004 | 20.72 |
| Sep 2, 2004 | 20.73 |
| Sep 1, 2004 | 20.73 |
| Aug 31, 2004 | 20.75 |
| Aug 30, 2004 | 20.75 |
| Aug 27, 2004 | 20.75 |
| Aug 26, 2004 | 20.76 |
| Aug 25, 2004 | 20.76 |
| Aug 24, 2004 | 20.76 |
| Aug 23, 2004 | 20.74 |
| Aug 20, 2004 | 20.73 |
| Aug 19, 2004 | 20.74 |
| Aug 18, 2004 | 20.73 |
| Aug 17, 2004 | 20.72 |
| Aug 16, 2004 | 20.71 |
| Aug 13, 2004 | 20.70 |
| Aug 12, 2004 | 20.70 |
| Aug 11, 2004 | 20.69 |
| Aug 10, 2004 | 20.68 |
| Aug 9, 2004 | 20.67 |
| Aug 6, 2004 | 20.66 |
| Aug 5, 2004 | 20.65 |
| Aug 4, 2004 | 20.66 |
| Aug 3, 2004 | 20.65 |
| Aug 2, 2004 | 20.65 |
| Jul 30, 2004 | 20.63 |
| Jul 29, 2004 | 20.64 |
| Jul 28, 2004 | 20.66 |
| Jul 27, 2004 | 20.66 |
| Jul 26, 2004 | 20.68 |
| Jul 23, 2004 | 20.70 |
| Jul 22, 2004 | 20.72 |
| Jul 21, 2004 | 20.73 |
| Jul 20, 2004 | 20.74 |
| Jul 19, 2004 | 20.76 |
| Jul 16, 2004 | 20.78 |
| Jul 15, 2004 | 20.79 |
| Jul 14, 2004 | 20.82 |
| Jul 13, 2004 | 20.84 |
| Jul 12, 2004 | 20.88 |
| Jul 9, 2004 | 20.90 |
| Jul 8, 2004 | 20.93 |
| Jul 7, 2004 | 20.96 |
| Jul 6, 2004 | 20.98 |
| Jul 2, 2004 | 21.00 |
| Jul 1, 2004 | 21.03 |
| Jun 30, 2004 | 21.05 |
| Jun 29, 2004 | 21.07 |
| Jun 28, 2004 | 21.09 |
| Jun 25, 2004 | 21.12 |
| Jun 24, 2004 | 21.14 |
| Jun 23, 2004 | 21.15 |
| Jun 22, 2004 | 21.18 |
| Jun 21, 2004 | 21.19 |
| Jun 18, 2004 | 21.21 |
| Jun 17, 2004 | 21.24 |
| Jun 16, 2004 | 21.26 |
| Jun 15, 2004 | 21.29 |
| Jun 14, 2004 | 21.31 |
| Jun 10, 2004 | 21.34 |
| Jun 9, 2004 | 21.36 |
| Jun 8, 2004 | 21.37 |
| Jun 7, 2004 | 21.40 |
| Jun 4, 2004 | 21.42 |
| Jun 3, 2004 | 21.45 |
| Jun 2, 2004 | 21.48 |
| Jun 1, 2004 | 21.50 |
| May 28, 2004 | 21.52 |
| May 27, 2004 | 21.54 |
| May 26, 2004 | 21.57 |
| May 25, 2004 | 21.60 |
| May 24, 2004 | 21.62 |
| May 21, 2004 | 21.63 |
| May 20, 2004 | 21.64 |
| May 19, 2004 | 21.67 |
| May 18, 2004 | 21.69 |
| May 17, 2004 | 21.69 |
| May 14, 2004 | 21.70 |
| May 13, 2004 | 21.70 |
| May 12, 2004 | 21.70 |
| May 11, 2004 | 21.70 |
| May 10, 2004 | 21.70 |
| May 7, 2004 | 21.71 |
| May 6, 2004 | 21.71 |
| May 5, 2004 | 21.71 |
| May 4, 2004 | 21.72 |
| May 3, 2004 | 21.73 |
| Apr 30, 2004 | 21.73 |
| Apr 29, 2004 | 21.72 |
| Apr 28, 2004 | 21.72 |
| Apr 27, 2004 | 21.71 |
| Apr 26, 2004 | 21.71 |
| Apr 23, 2004 | 21.71 |
| Apr 22, 2004 | 21.71 |
| Apr 21, 2004 | 21.70 |
| Apr 20, 2004 | 21.70 |
| Apr 19, 2004 | 21.69 |
| Apr 16, 2004 | 21.69 |
| Apr 15, 2004 | 21.68 |
| Apr 14, 2004 | 21.68 |
| Apr 13, 2004 | 21.68 |
| Apr 12, 2004 | 21.67 |
| Apr 8, 2004 | 21.67 |
| Apr 7, 2004 | 21.67 |
| Apr 6, 2004 | 21.67 |
| Apr 5, 2004 | 21.67 |
| Apr 2, 2004 | 21.67 |
| Apr 1, 2004 | 21.67 |
| Mar 31, 2004 | 21.66 |
| Mar 30, 2004 | 21.67 |
| Mar 29, 2004 | 21.66 |
| Mar 26, 2004 | 21.66 |
| Mar 25, 2004 | 21.65 |
| Mar 24, 2004 | 21.65 |
| Mar 23, 2004 | 21.64 |
| Mar 22, 2004 | 21.64 |
| Mar 19, 2004 | 21.63 |
| Mar 18, 2004 | 21.63 |
| Mar 17, 2004 | 21.63 |
| Mar 16, 2004 | 21.62 |
| Mar 15, 2004 | 21.62 |
| Mar 12, 2004 | 21.62 |
| Mar 11, 2004 | 21.61 |
| Mar 10, 2004 | 21.63 |
| Mar 9, 2004 | 21.62 |
| Mar 8, 2004 | 21.61 |
| Mar 5, 2004 | 21.61 |
| Mar 4, 2004 | 21.61 |
| Mar 3, 2004 | 21.61 |
| Mar 2, 2004 | 21.61 |
| Mar 1, 2004 | 21.61 |
| Feb 27, 2004 | 21.61 |
| Feb 26, 2004 | 21.62 |
| Feb 25, 2004 | 21.62 |
| Feb 24, 2004 | 21.62 |
| Feb 23, 2004 | 21.62 |
| Feb 20, 2004 | 21.62 |
| Feb 19, 2004 | 21.62 |
| Feb 18, 2004 | 21.62 |
| Feb 17, 2004 | 21.62 |
| Feb 13, 2004 | 21.62 |
| Feb 12, 2004 | 21.62 |
| Feb 11, 2004 | 21.62 |
| Feb 10, 2004 | 21.62 |
| Feb 9, 2004 | 21.62 |
| Feb 6, 2004 | 21.62 |
| Feb 5, 2004 | 21.63 |
| Feb 4, 2004 | 21.64 |
| Feb 3, 2004 | 21.65 |
| Feb 2, 2004 | 21.64 |
| Jan 30, 2004 | 21.66 |
| Jan 29, 2004 | 21.66 |
| Jan 28, 2004 | 21.65 |
| Jan 27, 2004 | 21.65 |
| Jan 26, 2004 | 21.64 |
| Jan 23, 2004 | 21.63 |
| Jan 22, 2004 | 21.63 |
| Jan 21, 2004 | 21.62 |
| Jan 20, 2004 | 21.61 |
| Jan 16, 2004 | 21.60 |
| Jan 15, 2004 | 21.60 |
| Jan 14, 2004 | 21.59 |
| Jan 13, 2004 | 21.59 |
| Jan 12, 2004 | 21.58 |
| Jan 9, 2004 | 21.57 |
| Jan 8, 2004 | 21.57 |
| Jan 7, 2004 | 21.56 |
| Jan 6, 2004 | 21.56 |
| Jan 5, 2004 | 21.55 |
| Jan 2, 2004 | 21.54 |
| Dec 31, 2003 | 21.54 |
| Dec 30, 2003 | 21.53 |
| Dec 29, 2003 | 21.53 |
| Dec 26, 2003 | 21.50 |
| Dec 24, 2003 | 21.50 |
| Dec 23, 2003 | 21.50 |
| Dec 22, 2003 | 21.50 |
| Dec 19, 2003 | 21.48 |
| Dec 18, 2003 | 21.47 |
| Dec 17, 2003 | 21.49 |
| Dec 16, 2003 | 21.50 |
| Dec 15, 2003 | 21.50 |
| Dec 12, 2003 | 21.50 |
| Dec 11, 2003 | 21.49 |
| Dec 10, 2003 | 21.49 |
| Dec 9, 2003 | 21.48 |
| Dec 8, 2003 | 21.48 |
| Dec 5, 2003 | 21.49 |
| Dec 4, 2003 | 21.49 |
| Dec 3, 2003 | 21.50 |
| Dec 2, 2003 | 21.50 |
| Dec 1, 2003 | 21.51 |
| Nov 28, 2003 | 21.51 |
| Nov 26, 2003 | 21.51 |
| Nov 25, 2003 | 21.51 |
| Nov 24, 2003 | 21.51 |
| Nov 21, 2003 | 21.52 |
| Nov 20, 2003 | 21.51 |
| Nov 19, 2003 | 21.51 |
| Nov 18, 2003 | 21.52 |
| Nov 17, 2003 | 21.50 |
| Nov 14, 2003 | 21.51 |
| Nov 13, 2003 | 21.52 |
| Nov 12, 2003 | 21.52 |
| Nov 11, 2003 | 21.53 |
| Nov 10, 2003 | 21.54 |
| Nov 7, 2003 | 21.54 |
| Nov 6, 2003 | 21.55 |
| Nov 5, 2003 | 21.56 |
| Nov 4, 2003 | 21.57 |
| Nov 3, 2003 | 21.58 |
| Oct 31, 2003 | 21.59 |
| Oct 30, 2003 | 21.60 |
| Oct 29, 2003 | 21.61 |
| Oct 28, 2003 | 21.62 |
| Oct 27, 2003 | 21.63 |
| Oct 24, 2003 | 21.64 |
| Oct 23, 2003 | 21.64 |
| Oct 22, 2003 | 21.65 |
| Oct 21, 2003 | 21.66 |
| Oct 20, 2003 | 21.67 |
| Oct 17, 2003 | 21.68 |
| Oct 16, 2003 | 21.70 |
| Oct 15, 2003 | 21.71 |
| Oct 14, 2003 | 21.72 |
| Oct 13, 2003 | 21.73 |
| Oct 10, 2003 | 21.74 |
| Oct 9, 2003 | 21.74 |
| Oct 8, 2003 | 21.74 |
| Oct 7, 2003 | 21.72 |
| Oct 6, 2003 | 21.70 |
| Oct 3, 2003 | 21.69 |
| Oct 2, 2003 | 21.70 |
| Oct 1, 2003 | 21.70 |
| Sep 30, 2003 | 21.71 |
| Sep 29, 2003 | 21.70 |
| Sep 26, 2003 | 21.69 |
| Sep 25, 2003 | 21.68 |
| Sep 24, 2003 | 21.67 |
| Sep 23, 2003 | 21.68 |
| Sep 22, 2003 | 21.67 |
| Sep 19, 2003 | 21.65 |
| Sep 18, 2003 | 21.64 |
| Sep 17, 2003 | 21.63 |
| Sep 16, 2003 | 21.62 |
| Sep 15, 2003 | 21.62 |
| Sep 12, 2003 | 21.59 |
| Sep 11, 2003 | 21.58 |
| Sep 10, 2003 | 21.57 |
| Sep 9, 2003 | 21.56 |
| Sep 8, 2003 | 21.56 |
| Sep 5, 2003 | 21.55 |
| Sep 4, 2003 | 21.54 |
| Sep 3, 2003 | 21.53 |
| Sep 2, 2003 | 21.52 |
| Aug 29, 2003 | 21.51 |
| Aug 28, 2003 | 21.50 |
| Aug 27, 2003 | 21.49 |
| Aug 26, 2003 | 21.48 |
| Aug 25, 2003 | 21.47 |
| Aug 22, 2003 | 21.46 |
| Aug 21, 2003 | 21.47 |
| Aug 20, 2003 | 21.46 |
| Aug 19, 2003 | 21.45 |
| Aug 18, 2003 | 21.44 |
| Aug 15, 2003 | 21.44 |
| Aug 14, 2003 | 21.44 |
| Aug 13, 2003 | 21.43 |
| Aug 12, 2003 | 21.43 |
| Aug 11, 2003 | 21.43 |
| Aug 8, 2003 | 21.42 |
| Aug 7, 2003 | 21.42 |
| Aug 6, 2003 | 21.41 |
| Aug 5, 2003 | 21.40 |
| Aug 4, 2003 | 21.39 |
| Aug 1, 2003 | 21.38 |
| Jul 31, 2003 | 21.38 |
| Jul 30, 2003 | 21.38 |
| Jul 29, 2003 | 21.38 |
| Jul 28, 2003 | 21.38 |
| Jul 25, 2003 | 21.39 |
| Jul 24, 2003 | 21.40 |
| Jul 23, 2003 | 21.40 |
| Jul 22, 2003 | 21.41 |
| Jul 21, 2003 | 21.41 |
| Jul 18, 2003 | 21.42 |
| Jul 17, 2003 | 21.43 |
| Jul 16, 2003 | 21.45 |
| Jul 15, 2003 | 21.44 |
| Jul 14, 2003 | 21.42 |
| Jul 11, 2003 | 21.43 |
| Jul 10, 2003 | 21.43 |
| Jul 9, 2003 | 21.44 |
| Jul 8, 2003 | 21.45 |
| Jul 7, 2003 | 21.45 |
| Jul 3, 2003 | 21.47 |
| Jul 2, 2003 | 21.47 |
| Jul 1, 2003 | 21.47 |
| Jun 30, 2003 | 21.48 |
| Jun 27, 2003 | 21.49 |
| Jun 26, 2003 | 21.48 |
| Jun 25, 2003 | 21.49 |
| Jun 24, 2003 | 21.50 |
| Jun 23, 2003 | 21.51 |
| Jun 20, 2003 | 21.51 |
| Jun 19, 2003 | 21.54 |
| Jun 18, 2003 | 21.56 |
| Jun 17, 2003 | 21.56 |
| Jun 16, 2003 | 21.57 |
| Jun 13, 2003 | 21.58 |
| Jun 12, 2003 | 21.60 |
| Jun 11, 2003 | 21.60 |
| Jun 10, 2003 | 21.61 |
| Jun 9, 2003 | 21.62 |
| Jun 6, 2003 | 21.63 |
| Jun 4, 2003 | 21.64 |
| Jun 3, 2003 | 21.64 |
| Jun 2, 2003 | 21.65 |
| May 30, 2003 | 21.65 |
| May 29, 2003 | 21.66 |
| May 28, 2003 | 21.67 |
| May 27, 2003 | 21.67 |
| May 23, 2003 | 21.68 |
| May 22, 2003 | 21.69 |
| May 21, 2003 | 21.70 |
| May 20, 2003 | 21.73 |
| May 19, 2003 | 21.76 |
| May 16, 2003 | 21.78 |
| May 15, 2003 | 21.80 |
| May 14, 2003 | 21.83 |
| May 13, 2003 | 21.84 |
| May 12, 2003 | 21.86 |
| May 9, 2003 | 21.87 |
| May 8, 2003 | 21.89 |
| May 7, 2003 | 21.91 |
| May 6, 2003 | 21.92 |
| May 5, 2003 | 21.94 |
| May 2, 2003 | 21.95 |
| May 1, 2003 | 21.97 |
| Apr 30, 2003 | 21.99 |
| Apr 29, 2003 | 22.02 |
| Apr 28, 2003 | 22.04 |
| Apr 25, 2003 | 22.08 |
| Apr 24, 2003 | 22.09 |
| Apr 23, 2003 | 22.12 |
| Apr 22, 2003 | 22.13 |
| Apr 21, 2003 | 22.16 |
| Apr 17, 2003 | 22.18 |
| Apr 16, 2003 | 22.21 |
| Apr 15, 2003 | 22.23 |
| Apr 14, 2003 | 22.25 |
| Apr 11, 2003 | 22.27 |
| Apr 10, 2003 | 22.29 |
| Apr 9, 2003 | 22.28 |
| Apr 8, 2003 | 22.28 |
| Apr 7, 2003 | 22.28 |
| Apr 4, 2003 | 22.26 |
| Apr 3, 2003 | 22.25 |
| Apr 2, 2003 | 22.25 |
| Apr 1, 2003 | 22.26 |
| Mar 31, 2003 | 22.28 |
| Mar 27, 2003 | 22.29 |
| Mar 26, 2003 | 22.30 |
| Mar 25, 2003 | 22.31 |
| Mar 24, 2003 | 22.33 |
| Mar 21, 2003 | 22.34 |
| Mar 20, 2003 | 22.36 |
| Mar 19, 2003 | 22.37 |
| Mar 18, 2003 | 22.39 |
| Mar 17, 2003 | 22.40 |
| Mar 14, 2003 | 22.39 |
| Mar 13, 2003 | 22.42 |
| Mar 11, 2003 | 22.43 |
| Mar 10, 2003 | 22.45 |
| Mar 7, 2003 | 22.46 |
| Mar 6, 2003 | 22.46 |
| Mar 5, 2003 | 22.46 |
| Mar 4, 2003 | 22.46 |
| Mar 3, 2003 | 22.47 |
| Feb 28, 2003 | 22.47 |
| Feb 27, 2003 | 22.47 |
| Feb 26, 2003 | 22.48 |
| Feb 25, 2003 | 22.48 |
| Feb 24, 2003 | 22.49 |
| Feb 21, 2003 | 22.50 |
| Feb 20, 2003 | 22.50 |
| Feb 19, 2003 | 22.50 |
| Feb 18, 2003 | 22.51 |
| Feb 14, 2003 | 22.52 |
| Feb 13, 2003 | 22.54 |
| Feb 12, 2003 | 22.54 |
| Feb 11, 2003 | 22.54 |
| Feb 10, 2003 | 22.51 |
| Feb 7, 2003 | 22.51 |
| Feb 6, 2003 | 22.51 |
| Feb 5, 2003 | 22.52 |
| Feb 4, 2003 | 22.51 |
| Feb 3, 2003 | 22.51 |
| Jan 31, 2003 | 22.51 |
| Jan 30, 2003 | 22.51 |
| Jan 29, 2003 | 22.50 |
| Jan 28, 2003 | 22.50 |
| Jan 27, 2003 | 22.50 |
| Jan 24, 2003 | 22.53 |
| Jan 23, 2003 | 22.56 |
| Jan 22, 2003 | 22.56 |
| Jan 21, 2003 | 22.59 |
| Jan 17, 2003 | 22.62 |
| Jan 16, 2003 | 22.65 |
| Jan 15, 2003 | 22.64 |
| Jan 14, 2003 | 22.64 |
| Jan 13, 2003 | 22.64 |
| Jan 10, 2003 | 22.65 |
| Jan 9, 2003 | 22.65 |
| Jan 8, 2003 | 22.65 |
| Jan 7, 2003 | 22.65 |
| Jan 6, 2003 | 22.65 |
| Jan 3, 2003 | 22.65 |
| Jan 2, 2003 | 22.65 |
| Dec 31, 2002 | 22.65 |
| Dec 30, 2002 | 22.67 |
| Dec 27, 2002 | 22.66 |
| Dec 26, 2002 | 22.66 |
| Dec 24, 2002 | 22.65 |
| Dec 23, 2002 | 22.65 |
| Dec 20, 2002 | 22.65 |
| Dec 19, 2002 | 22.65 |
| Dec 18, 2002 | 22.65 |
| Dec 17, 2002 | 22.64 |
| Dec 16, 2002 | 22.64 |
| Dec 13, 2002 | 22.64 |
| Dec 12, 2002 | 22.63 |
| Dec 11, 2002 | 22.63 |
| Dec 10, 2002 | 22.62 |
| Dec 9, 2002 | 22.60 |
| Dec 6, 2002 | 22.60 |
| Dec 5, 2002 | 22.60 |
| Dec 4, 2002 | 22.60 |
| Dec 3, 2002 | 22.59 |
| Dec 2, 2002 | 22.57 |
| Nov 29, 2002 | 22.57 |
| Nov 27, 2002 | 22.57 |
| Nov 26, 2002 | 22.57 |
| Nov 25, 2002 | 22.57 |
| Nov 22, 2002 | 22.57 |
| Nov 21, 2002 | 22.57 |
| Nov 20, 2002 | 22.57 |
| Nov 19, 2002 | 22.57 |
| Nov 18, 2002 | 22.58 |
| Nov 15, 2002 | 22.58 |
| Nov 14, 2002 | 22.58 |
| Nov 13, 2002 | 22.58 |
| Nov 12, 2002 | 22.56 |
| Nov 11, 2002 | 22.55 |
| Nov 8, 2002 | 22.53 |
| Nov 7, 2002 | 22.52 |
| Nov 6, 2002 | 22.50 |
| Nov 5, 2002 | 22.49 |
| Nov 4, 2002 | 22.50 |
| Nov 1, 2002 | 22.50 |
| Oct 31, 2002 | 22.48 |
| Oct 30, 2002 | 22.48 |
| Oct 29, 2002 | 22.51 |
| Oct 28, 2002 | 22.49 |
| Oct 25, 2002 | 22.47 |
| Oct 24, 2002 | 22.46 |
| Oct 23, 2002 | 22.44 |
| Oct 22, 2002 | 22.45 |
| Oct 21, 2002 | 22.44 |
| Oct 18, 2002 | 22.42 |
| Oct 17, 2002 | 22.42 |
| Oct 16, 2002 | 22.42 |
| Oct 15, 2002 | 22.40 |
| Oct 14, 2002 | 22.40 |
| Oct 11, 2002 | 22.39 |
| Oct 10, 2002 | 22.37 |
| Oct 9, 2002 | 22.36 |
| Oct 8, 2002 | 22.34 |
| Oct 7, 2002 | 22.33 |
| Oct 4, 2002 | 22.31 |
| Oct 3, 2002 | 22.30 |
| Oct 2, 2002 | 22.29 |
| Oct 1, 2002 | 22.29 |
| Sep 30, 2002 | 22.27 |
| Sep 27, 2002 | 22.26 |
| Sep 26, 2002 | 22.25 |
| Sep 25, 2002 | 22.25 |
| Sep 24, 2002 | 22.25 |
| Sep 23, 2002 | 22.25 |
| Sep 20, 2002 | 22.25 |
| Sep 19, 2002 | 22.24 |
| Sep 18, 2002 | 22.24 |
| Sep 17, 2002 | 22.24 |
| Sep 16, 2002 | 22.24 |
| Sep 13, 2002 | 22.24 |
| Sep 12, 2002 | 22.23 |
| Sep 11, 2002 | 22.23 |
| Sep 10, 2002 | 22.23 |
| Sep 9, 2002 | 22.22 |
| Sep 6, 2002 | 22.22 |
| Sep 5, 2002 | 22.22 |
| Sep 4, 2002 | 22.21 |
| Sep 3, 2002 | 22.23 |
| Aug 30, 2002 | 22.25 |
| Aug 29, 2002 | 22.26 |
| Aug 28, 2002 | 22.27 |
| Aug 27, 2002 | 22.29 |
| Aug 26, 2002 | 22.30 |
| Aug 23, 2002 | 22.29 |
| Aug 22, 2002 | 22.28 |
| Aug 21, 2002 | 22.30 |
| Aug 20, 2002 | 22.29 |
| Aug 19, 2002 | 22.26 |
| Aug 16, 2002 | 22.27 |
| Aug 15, 2002 | 22.29 |
| Aug 14, 2002 | 22.30 |
| Aug 13, 2002 | 22.31 |
| Aug 12, 2002 | 22.30 |
| Aug 9, 2002 | 22.31 |
| Aug 8, 2002 | 22.32 |
| Aug 7, 2002 | 22.32 |
| Aug 6, 2002 | 22.32 |
| Aug 5, 2002 | 22.33 |
| Aug 2, 2002 | 22.34 |
| Aug 1, 2002 | 22.35 |
| Jul 31, 2002 | 22.37 |
| Jul 30, 2002 | 22.38 |
| Jul 29, 2002 | 22.39 |
| Jul 26, 2002 | 22.40 |
| Jul 25, 2002 | 22.41 |
| Jul 24, 2002 | 22.43 |
| Jul 23, 2002 | 22.42 |
| Jul 22, 2002 | 22.42 |
| Jul 19, 2002 | 22.42 |
| Jul 18, 2002 | 22.43 |
| Jul 17, 2002 | 22.42 |
| Jul 16, 2002 | 22.42 |
| Jul 15, 2002 | 22.41 |
| Jul 12, 2002 | 22.40 |
| Jul 11, 2002 | 22.40 |
| Jul 10, 2002 | 22.39 |
| Jul 9, 2002 | 22.38 |
| Jul 8, 2002 | 22.37 |
| Jul 5, 2002 | 22.37 |
| Jul 3, 2002 | 22.36 |
| Jul 2, 2002 | 22.35 |
| Jul 1, 2002 | 22.34 |
| Jun 28, 2002 | 22.34 |
| Jun 27, 2002 | 22.33 |
| Jun 26, 2002 | 22.32 |
| Jun 25, 2002 | 22.31 |
| Jun 24, 2002 | 22.31 |
| Jun 21, 2002 | 22.30 |
| Jun 20, 2002 | 22.29 |
| Jun 19, 2002 | 22.28 |
| Jun 18, 2002 | 22.27 |
| Jun 17, 2002 | 22.27 |
| Jun 14, 2002 | 22.26 |
| Jun 13, 2002 | 22.25 |
| Jun 12, 2002 | 22.25 |
| Jun 11, 2002 | 22.24 |
| Jun 10, 2002 | 22.24 |
| Jun 7, 2002 | 22.23 |
| Jun 6, 2002 | 22.22 |
| Jun 5, 2002 | 22.22 |
| Jun 4, 2002 | 22.21 |
| Jun 3, 2002 | 22.21 |
| May 31, 2002 | 22.20 |
| May 30, 2002 | 22.19 |
| May 29, 2002 | 22.19 |
| May 28, 2002 | 22.18 |
| May 24, 2002 | 22.18 |
| May 23, 2002 | 22.17 |
| May 22, 2002 | 22.16 |
| May 21, 2002 | 22.15 |
| May 20, 2002 | 22.15 |
| May 17, 2002 | 22.14 |
| May 16, 2002 | 22.13 |
| May 15, 2002 | 22.14 |
| May 14, 2002 | 22.14 |
| May 13, 2002 | 22.13 |
| May 10, 2002 | 22.13 |
| May 9, 2002 | 22.13 |
| May 8, 2002 | 22.13 |
| May 7, 2002 | 22.13 |
| May 6, 2002 | 22.13 |
| May 3, 2002 | 22.13 |
| May 2, 2002 | 22.13 |
| May 1, 2002 | 22.13 |
| Apr 30, 2002 | 22.13 |
| Apr 29, 2002 | 22.13 |
| Apr 26, 2002 | 22.13 |
| Apr 25, 2002 | 22.13 |
| Apr 24, 2002 | 22.13 |
| Apr 23, 2002 | 22.14 |
| Apr 22, 2002 | 22.14 |
| Apr 19, 2002 | 22.14 |
| Apr 18, 2002 | 22.14 |
| Apr 17, 2002 | 22.13 |
| Apr 16, 2002 | 22.13 |
| Apr 15, 2002 | 22.13 |
| Apr 12, 2002 | 22.13 |
| Apr 11, 2002 | 22.13 |
| Apr 10, 2002 | 22.13 |
| Apr 9, 2002 | 22.12 |
| Apr 8, 2002 | 22.12 |
| Apr 5, 2002 | 22.12 |
| Apr 4, 2002 | 22.12 |
| Apr 3, 2002 | 22.12 |
| Apr 2, 2002 | 22.12 |
| Apr 1, 2002 | 22.12 |
| Mar 28, 2002 | 22.12 |
| Mar 27, 2002 | 22.12 |
| Mar 26, 2002 | 22.12 |
| Mar 25, 2002 | 22.12 |
| Mar 22, 2002 | 22.12 |
| Mar 21, 2002 | 22.12 |
| Mar 20, 2002 | 22.13 |
| Mar 19, 2002 | 22.13 |
| Mar 18, 2002 | 22.13 |
| Mar 15, 2002 | 22.13 |
| Mar 14, 2002 | 22.13 |
| Mar 13, 2002 | 22.13 |
| Mar 12, 2002 | 22.13 |
| Mar 11, 2002 | 22.15 |
| Mar 8, 2002 | 22.15 |
| Mar 7, 2002 | 22.15 |
| Mar 6, 2002 | 22.15 |
| Mar 5, 2002 | 22.14 |
| Mar 4, 2002 | 22.14 |
| Mar 1, 2002 | 22.14 |
| Feb 28, 2002 | 22.13 |
| Feb 27, 2002 | 22.13 |
| Feb 26, 2002 | 22.13 |
| Feb 25, 2002 | 22.13 |
| Feb 22, 2002 | 22.13 |
| Feb 21, 2002 | 22.13 |
| Feb 20, 2002 | 22.13 |
| Feb 19, 2002 | 22.14 |
| Feb 15, 2002 | 22.14 |
| Feb 14, 2002 | 22.13 |
| Feb 13, 2002 | 22.13 |
| Feb 12, 2002 | 22.13 |
| Feb 11, 2002 | 22.12 |
| Feb 8, 2002 | 22.12 |
| Feb 7, 2002 | 22.12 |
| Feb 6, 2002 | 22.12 |
| Feb 5, 2002 | 22.12 |
| Feb 4, 2002 | 22.12 |
| Feb 1, 2002 | 22.13 |
| Jan 31, 2002 | 22.13 |
| Jan 30, 2002 | 22.13 |
| Jan 29, 2002 | 22.13 |
| Jan 28, 2002 | 22.13 |
| Jan 25, 2002 | 22.15 |
| Jan 24, 2002 | 22.16 |
| Jan 23, 2002 | 22.16 |
| Jan 22, 2002 | 22.16 |
| Jan 18, 2002 | 22.16 |
| Jan 17, 2002 | 22.16 |
| Jan 16, 2002 | 22.16 |
| Jan 15, 2002 | 22.16 |
| Jan 14, 2002 | 22.16 |
| Jan 11, 2002 | 22.16 |
| Jan 10, 2002 | 22.16 |
| Jan 9, 2002 | 22.15 |
| Jan 8, 2002 | 22.15 |
| Jan 7, 2002 | 22.15 |
| Jan 4, 2002 | 22.14 |
| Jan 3, 2002 | 22.14 |
| Jan 2, 2002 | 22.14 |
| Dec 31, 2001 | 22.14 |
| Dec 28, 2001 | 22.14 |
| Dec 27, 2001 | 22.13 |
| Dec 26, 2001 | 22.12 |
| Dec 24, 2001 | 22.12 |
| Dec 21, 2001 | 22.12 |
| Dec 20, 2001 | 22.11 |
| Dec 19, 2001 | 22.10 |
| Dec 18, 2001 | 22.09 |
| Dec 17, 2001 | 22.09 |
| Dec 14, 2001 | 22.08 |
| Dec 13, 2001 | 22.07 |
| Dec 12, 2001 | 22.08 |
| Dec 11, 2001 | 22.08 |
| Dec 10, 2001 | 22.07 |
| Dec 7, 2001 | 22.07 |
| Dec 6, 2001 | 22.08 |
| Dec 5, 2001 | 22.07 |
| Dec 4, 2001 | 22.07 |
| Dec 3, 2001 | 22.07 |
| Nov 30, 2001 | 22.02 |
| Nov 29, 2001 | 22.02 |
| Nov 28, 2001 | 22.02 |
| Nov 27, 2001 | 21.97 |
| Nov 26, 2001 | 21.96 |
| Nov 23, 2001 | 21.97 |
| Nov 21, 2001 | 21.98 |
| Nov 20, 2001 | 21.97 |
| Nov 19, 2001 | 21.97 |
| Nov 16, 2001 | 21.96 |
| Nov 15, 2001 | 21.96 |
| Nov 14, 2001 | 21.95 |
| Nov 13, 2001 | 21.95 |
| Nov 12, 2001 | 21.93 |
| Nov 9, 2001 | 21.92 |
| Nov 8, 2001 | 21.91 |
| Nov 7, 2001 | 21.91 |
| Nov 6, 2001 | 21.90 |
| Nov 5, 2001 | 21.90 |
| Nov 2, 2001 | 21.89 |
| Nov 1, 2001 | 21.88 |
| Oct 31, 2001 | 21.88 |
| Oct 30, 2001 | 21.87 |
| Oct 29, 2001 | 21.87 |
| Oct 26, 2001 | 21.87 |
| Oct 25, 2001 | 21.87 |
| Oct 24, 2001 | 21.87 |
| Oct 23, 2001 | 21.86 |
| Oct 22, 2001 | 21.85 |
| Oct 19, 2001 | 21.84 |
| Oct 18, 2001 | 21.83 |
| Oct 17, 2001 | 21.82 |
| Oct 16, 2001 | 21.82 |
| Oct 15, 2001 | 21.81 |
| Oct 12, 2001 | 21.80 |
| Oct 11, 2001 | 21.79 |
| Oct 10, 2001 | 21.78 |
| Oct 9, 2001 | 21.74 |
| Oct 8, 2001 | 21.75 |
| Oct 5, 2001 | 21.75 |
| Oct 4, 2001 | 21.76 |
| Oct 3, 2001 | 21.76 |
| Oct 2, 2001 | 21.74 |
| Oct 1, 2001 | 21.74 |
| Sep 28, 2001 | 21.74 |
| Sep 27, 2001 | 21.74 |
| Sep 26, 2001 | 21.72 |
| Sep 25, 2001 | 21.72 |
| Sep 24, 2001 | 21.72 |
| Sep 21, 2001 | 21.71 |
| Sep 20, 2001 | 21.76 |
| Sep 19, 2001 | 21.76 |
| Sep 18, 2001 | 21.75 |
| Sep 5, 2001 | 21.80 |
| Aug 28, 2001 | 21.79 |
| Aug 24, 2001 | 21.78 |
| Aug 21, 2001 | 21.77 |
| Aug 20, 2001 | 21.77 |
| Aug 9, 2001 | 21.77 |
| Aug 8, 2001 | 21.77 |
| Aug 7, 2001 | 21.76 |
| Aug 6, 2001 | 21.76 |
| Aug 3, 2001 | 21.76 |
| Aug 2, 2001 | 21.76 |
| Aug 1, 2001 | 21.76 |
| Jul 31, 2001 | 21.76 |
| Jul 30, 2001 | 21.75 |
| Jul 27, 2001 | 21.76 |
| Jul 26, 2001 | 21.75 |
| Jul 25, 2001 | 21.75 |
| Jul 24, 2001 | 21.75 |
| Jul 23, 2001 | 21.75 |
| Jul 20, 2001 | 21.74 |
| Jul 19, 2001 | 21.75 |
| Jul 18, 2001 | 21.75 |
| Jul 17, 2001 | 21.75 |
| Jul 16, 2001 | 21.75 |
| Jul 13, 2001 | 21.75 |
| Jul 12, 2001 | 21.76 |
| Jul 11, 2001 | 21.77 |
| Jul 10, 2001 | 21.77 |
| Jul 9, 2001 | 21.77 |
| Jul 6, 2001 | 21.77 |
| Jul 5, 2001 | 21.77 |
| Jul 3, 2001 | 21.77 |
| Jul 2, 2001 | 21.74 |
| Jun 29, 2001 | 21.74 |
| Jun 28, 2001 | 21.77 |
| Jun 27, 2001 | 21.77 |
| Jun 26, 2001 | 21.76 |
| Jun 25, 2001 | 21.75 |
| Jun 22, 2001 | 21.74 |
| Jun 21, 2001 | 21.74 |
| Jun 20, 2001 | 21.66 |
| Jun 19, 2001 | 21.66 |
| Jun 18, 2001 | 21.66 |
| Jun 15, 2001 | 21.66 |
| Jun 14, 2001 | 21.68 |
| Jun 13, 2001 | 21.68 |
| Jun 12, 2001 | 21.68 |
| Jun 11, 2001 | 21.68 |
| Jun 8, 2001 | 21.68 |
| Jun 7, 2001 | 21.69 |
| Jun 6, 2001 | 21.70 |
| Jun 5, 2001 | 21.70 |
| Jun 4, 2001 | 21.71 |
| Jun 1, 2001 | 21.72 |
| May 31, 2001 | 21.73 |
| May 30, 2001 | 21.74 |
| May 29, 2001 | 21.74 |
| May 25, 2001 | 21.74 |
| May 24, 2001 | 21.75 |
| May 23, 2001 | 21.75 |
| May 22, 2001 | 21.76 |
| May 21, 2001 | 21.76 |
| May 18, 2001 | 21.77 |
| May 17, 2001 | 21.78 |
| May 16, 2001 | 21.78 |
| May 15, 2001 | 21.79 |
| May 14, 2001 | 21.80 |
| May 11, 2001 | 21.80 |
| May 10, 2001 | 21.81 |
| May 9, 2001 | 21.81 |
| May 8, 2001 | 21.80 |
| May 7, 2001 | 21.80 |
| May 4, 2001 | 21.80 |
| May 3, 2001 | 21.80 |
| May 2, 2001 | 21.80 |
| May 1, 2001 | 21.80 |
| Apr 30, 2001 | 21.80 |
| Apr 27, 2001 | 21.80 |
| Apr 26, 2001 | 21.82 |
| Apr 25, 2001 | 21.82 |
| Apr 23, 2001 | 21.83 |
| Apr 20, 2001 | 21.83 |
| Apr 19, 2001 | 21.87 |
| Apr 18, 2001 | 21.88 |
| Apr 17, 2001 | 21.89 |
| Apr 16, 2001 | 21.89 |
| Apr 12, 2001 | 21.90 |
| Apr 11, 2001 | 21.90 |
| Apr 10, 2001 | 21.91 |
| Apr 9, 2001 | 21.92 |
| Apr 6, 2001 | 21.99 |
| Apr 5, 2001 | 21.99 |
| Apr 4, 2001 | 21.99 |
| Apr 3, 2001 | 21.99 |
| Apr 2, 2001 | 21.98 |
| Mar 30, 2001 | 21.98 |
| Mar 29, 2001 | 21.98 |
| Mar 28, 2001 | 21.97 |
| Mar 27, 2001 | 21.98 |
| Mar 26, 2001 | 21.97 |
| Mar 23, 2001 | 21.97 |
| Mar 22, 2001 | 21.97 |
| Mar 21, 2001 | 21.97 |
| Mar 20, 2001 | 21.97 |
| Mar 19, 2001 | 21.95 |
| Mar 16, 2001 | 21.95 |
| Mar 15, 2001 | 21.96 |
| Mar 14, 2001 | 21.96 |
| Mar 13, 2001 | 21.97 |
| Mar 12, 2001 | 21.98 |
| Mar 9, 2001 | 21.97 |
| Mar 8, 2001 | 21.97 |
| Mar 7, 2001 | 21.97 |
| Mar 6, 2001 | 21.95 |
| Mar 5, 2001 | 21.93 |
| Mar 2, 2001 | 21.92 |
| Mar 1, 2001 | 21.90 |
| Feb 28, 2001 | 21.88 |
| Feb 27, 2001 | 21.86 |
| Feb 26, 2001 | 21.85 |
| Feb 23, 2001 | 21.83 |
| Feb 22, 2001 | 21.82 |
| Feb 21, 2001 | 21.84 |
| Feb 20, 2001 | 21.83 |
| Feb 16, 2001 | 21.85 |
| Feb 15, 2001 | 21.85 |
| Feb 14, 2001 | 21.85 |
| Feb 13, 2001 | 21.86 |
| Feb 12, 2001 | 21.85 |
| Feb 9, 2001 | 21.87 |
| Feb 8, 2001 | 21.87 |
| Feb 7, 2001 | 21.87 |
| Feb 6, 2001 | 21.88 |
| Feb 5, 2001 | 21.88 |
| Feb 2, 2001 | 21.89 |
| Feb 1, 2001 | 21.91 |
| Jan 31, 2001 | 21.92 |
| Jan 30, 2001 | 21.93 |
| Jan 29, 2001 | 21.95 |
| Jan 26, 2001 | 21.96 |
| Jan 25, 2001 | 21.98 |
| Jan 24, 2001 | 21.99 |
| Jan 23, 2001 | 22.00 |
| Jan 22, 2001 | 22.02 |
| Jan 19, 2001 | 22.03 |
| Jan 18, 2001 | 22.05 |
| Jan 17, 2001 | 22.06 |
| Jan 16, 2001 | 22.08 |
| Jan 12, 2001 | 22.09 |
| Jan 11, 2001 | 22.10 |
| Jan 10, 2001 | 22.11 |
| Jan 9, 2001 | 22.12 |
| Jan 8, 2001 | 22.13 |
| Jan 5, 2001 | 22.13 |
| Jan 4, 2001 | 22.15 |
| Jan 3, 2001 | 22.15 |
| Jan 2, 2001 | 22.16 |
| Dec 29, 2000 | 22.17 |
| Dec 28, 2000 | 22.16 |
| Dec 27, 2000 | 22.17 |
| Dec 26, 2000 | 22.18 |
| Dec 22, 2000 | 22.18 |
| Dec 21, 2000 | 22.19 |
| Dec 20, 2000 | 22.22 |
| Dec 19, 2000 | 22.24 |
| Dec 18, 2000 | 22.27 |
| Dec 15, 2000 | 22.29 |
| Dec 14, 2000 | 22.31 |
| Dec 13, 2000 | 22.34 |
| Dec 12, 2000 | 22.37 |
| Dec 11, 2000 | 22.39 |
| Dec 8, 2000 | 22.41 |
| Dec 7, 2000 | 22.41 |
| Dec 6, 2000 | 22.42 |
| Dec 5, 2000 | 22.42 |
| Dec 4, 2000 | 22.43 |
| Dec 1, 2000 | 22.43 |
| Nov 30, 2000 | 22.44 |
| Nov 29, 2000 | 22.45 |
| Nov 28, 2000 | 22.46 |
| Nov 27, 2000 | 22.47 |
| Nov 24, 2000 | 22.48 |
| Nov 22, 2000 | 22.50 |
| Nov 21, 2000 | 22.50 |
| Nov 20, 2000 | 22.47 |
| Nov 17, 2000 | 22.45 |
| Nov 16, 2000 | 22.44 |
| Nov 15, 2000 | 22.42 |
| Nov 14, 2000 | 22.40 |
| Nov 13, 2000 | 22.40 |
| Nov 10, 2000 | 22.37 |
| Nov 9, 2000 | 22.35 |
| Nov 8, 2000 | 22.33 |
| Nov 7, 2000 | 22.32 |
| Nov 6, 2000 | 22.29 |
| Nov 3, 2000 | 22.27 |
| Nov 2, 2000 | 22.26 |
| Nov 1, 2000 | 22.23 |
| Oct 31, 2000 | 22.20 |
| Oct 30, 2000 | 22.20 |
| Oct 27, 2000 | 22.17 |
| Oct 26, 2000 | 22.15 |
| Oct 25, 2000 | 22.12 |
| Oct 24, 2000 | 22.10 |
| Oct 23, 2000 | 22.07 |
| Oct 20, 2000 | 22.05 |
| Oct 19, 2000 | 22.02 |
| Oct 18, 2000 | 22.00 |
| Oct 17, 2000 | 21.97 |
| Oct 16, 2000 | 21.97 |
| Oct 13, 2000 | 21.94 |
| Oct 12, 2000 | 21.92 |
| Oct 11, 2000 | 21.90 |
| Oct 10, 2000 | 21.88 |
| Oct 9, 2000 | 21.86 |
| Oct 6, 2000 | 21.84 |
| Oct 5, 2000 | 21.82 |
| Oct 4, 2000 | 21.80 |
| Oct 3, 2000 | 21.80 |
| Oct 2, 2000 | 21.78 |
| Sep 29, 2000 | 21.76 |
| Sep 28, 2000 | 21.73 |
| Sep 27, 2000 | 21.70 |
| Sep 26, 2000 | 21.67 |
| Sep 25, 2000 | 21.64 |
| Sep 22, 2000 | 21.61 |
| Sep 21, 2000 | 21.58 |
| Sep 20, 2000 | 21.55 |
| Sep 19, 2000 | 21.53 |
| Sep 18, 2000 | 21.49 |
| Sep 15, 2000 | 21.48 |
| Sep 14, 2000 | 21.46 |
| Sep 13, 2000 | 21.43 |
| Sep 12, 2000 | 21.41 |
| Sep 11, 2000 | 21.39 |
| Sep 8, 2000 | 21.38 |
| Sep 7, 2000 | 21.37 |
| Sep 6, 2000 | 21.36 |
| Sep 5, 2000 | 21.34 |
| Sep 1, 2000 | 21.31 |
| Aug 31, 2000 | 21.30 |
| Aug 30, 2000 | 21.29 |
| Aug 29, 2000 | 21.28 |
| Aug 28, 2000 | 21.28 |
| Aug 25, 2000 | 21.27 |
| Aug 24, 2000 | 21.27 |
| Aug 23, 2000 | 21.28 |
| Aug 22, 2000 | 21.28 |
| Aug 21, 2000 | 21.27 |
| Aug 18, 2000 | 21.25 |
| Aug 17, 2000 | 21.24 |
| Aug 16, 2000 | 21.23 |
| Aug 15, 2000 | 21.23 |
| Aug 14, 2000 | 21.22 |
| Aug 11, 2000 | 21.23 |
| Aug 10, 2000 | 21.23 |
| Aug 9, 2000 | 21.23 |
| Aug 8, 2000 | 21.23 |
| Aug 7, 2000 | 21.25 |
| Aug 4, 2000 | 21.23 |
| Aug 3, 2000 | 21.22 |
| Aug 2, 2000 | 21.21 |
| Aug 1, 2000 | 21.20 |
| Jul 31, 2000 | 21.19 |
| Jul 28, 2000 | 21.18 |
| Jul 27, 2000 | 21.17 |
| Jul 26, 2000 | 21.16 |
| Jul 25, 2000 | 21.14 |
| Jul 24, 2000 | 21.12 |
| Jul 21, 2000 | 21.12 |
| Jul 20, 2000 | 21.10 |
| Jul 19, 2000 | 21.10 |
| Jul 18, 2000 | 21.10 |
| Jul 17, 2000 | 21.10 |
| Jul 14, 2000 | 21.11 |
| Jul 13, 2000 | 21.11 |
| Jul 12, 2000 | 21.11 |
| Jul 11, 2000 | 21.11 |
| Jul 10, 2000 | 21.09 |
| Jul 7, 2000 | 21.09 |
| Jul 6, 2000 | 21.07 |
| Jul 5, 2000 | 21.07 |
| Jul 3, 2000 | 21.06 |
| Jun 30, 2000 | 21.07 |
| Jun 29, 2000 | 21.07 |
| Jun 28, 2000 | 21.07 |
| Jun 27, 2000 | 21.08 |
| Jun 26, 2000 | 21.03 |
| Jun 23, 2000 | 21.03 |
| Jun 22, 2000 | 21.03 |
| Jun 21, 2000 | 21.03 |
| Jun 20, 2000 | 21.04 |
| Jun 19, 2000 | 21.04 |
| Jun 16, 2000 | 21.03 |
| Jun 15, 2000 | 21.03 |
| Jun 14, 2000 | 21.01 |
| Jun 13, 2000 | 20.98 |
| Jun 12, 2000 | 20.98 |
| Jun 9, 2000 | 20.98 |
| Jun 8, 2000 | 20.98 |
| Jun 7, 2000 | 20.99 |
| Jun 6, 2000 | 20.99 |
| Jun 5, 2000 | 20.99 |
| Jun 2, 2000 | 21.00 |
| Jun 1, 2000 | 21.00 |
| May 31, 2000 | 20.99 |
| May 30, 2000 | 20.98 |
| May 26, 2000 | 20.98 |
| May 25, 2000 | 20.96 |
| May 24, 2000 | 20.96 |
| May 23, 2000 | 20.96 |
| May 22, 2000 | 20.96 |
| May 19, 2000 | 20.96 |
| May 18, 2000 | 20.96 |
| May 17, 2000 | 20.96 |
| May 16, 2000 | 20.96 |
| May 15, 2000 | 20.96 |
| May 12, 2000 | 20.96 |
| May 11, 2000 | 20.96 |
| May 10, 2000 | 20.96 |
| May 9, 2000 | 20.96 |
| May 8, 2000 | 20.96 |
| May 5, 2000 | 20.96 |
| May 4, 2000 | 20.96 |
| May 3, 2000 | 20.95 |
| May 2, 2000 | 20.95 |
| May 1, 2000 | 20.96 |
| Apr 28, 2000 | 20.97 |
| Apr 27, 2000 | 20.99 |
| Apr 26, 2000 | 21.01 |
| Apr 25, 2000 | 21.03 |
| Apr 24, 2000 | 20.99 |
| Apr 20, 2000 | 20.96 |
| Apr 19, 2000 | 20.92 |
| Apr 18, 2000 | 20.92 |
| Apr 17, 2000 | 20.89 |
| Apr 14, 2000 | 20.85 |
| Apr 13, 2000 | 20.87 |
| Apr 12, 2000 | 20.84 |
| Apr 11, 2000 | 20.81 |
| Apr 10, 2000 | 20.78 |
| Apr 7, 2000 | 20.74 |
| Apr 6, 2000 | 20.71 |
| Apr 5, 2000 | 20.68 |
| Apr 4, 2000 | 20.64 |
| Apr 3, 2000 | 20.61 |
| Mar 31, 2000 | 20.58 |
| Mar 30, 2000 | 20.55 |
| Mar 29, 2000 | 20.52 |
| Mar 28, 2000 | 20.49 |
| Mar 27, 2000 | 20.45 |
| Mar 24, 2000 | 20.42 |
| Mar 23, 2000 | 20.38 |
| Mar 22, 2000 | 20.37 |
| Mar 21, 2000 | 20.33 |
| Mar 20, 2000 | 20.33 |
| Mar 17, 2000 | 20.34 |
| Mar 16, 2000 | 20.31 |
| Mar 15, 2000 | 20.28 |
| Mar 14, 2000 | 20.25 |
| Mar 13, 2000 | 20.26 |
| Mar 10, 2000 | 20.26 |
| Mar 9, 2000 | 20.23 |
| Mar 8, 2000 | 20.20 |
| Mar 7, 2000 | 20.17 |
| Mar 6, 2000 | 20.14 |
| Mar 3, 2000 | 20.10 |
| Mar 2, 2000 | 20.07 |
| Mar 1, 2000 | 20.07 |
| Feb 29, 2000 | 20.08 |
| Feb 28, 2000 | 20.05 |
| Feb 25, 2000 | 20.02 |
| Feb 24, 2000 | 19.98 |
| Feb 23, 2000 | 19.98 |
| Feb 22, 2000 | 19.95 |
| Feb 18, 2000 | 19.92 |
| Feb 17, 2000 | 19.91 |
| Feb 16, 2000 | 19.90 |
| Feb 15, 2000 | 19.86 |
| Feb 14, 2000 | 19.84 |
| Feb 11, 2000 | 19.79 |
| Feb 10, 2000 | 19.79 |
| Feb 9, 2000 | 19.82 |
| Feb 8, 2000 | 19.82 |
| Feb 7, 2000 | 19.76 |
| Feb 4, 2000 | 19.79 |
| Feb 3, 2000 | 19.77 |
| Feb 2, 2000 | 19.75 |
| Feb 1, 2000 | 19.73 |
| Jan 31, 2000 | 19.72 |
| Jan 28, 2000 | 19.70 |
| Jan 27, 2000 | 19.68 |
| Jan 26, 2000 | 19.71 |
| Jan 25, 2000 | 19.69 |
| Jan 24, 2000 | 19.72 |
| Jan 21, 2000 | 19.70 |
| Jan 20, 2000 | 19.73 |
| Jan 19, 2000 | 19.72 |
| Jan 18, 2000 | 19.70 |
| Jan 14, 2000 | 19.68 |
| Jan 13, 2000 | 19.71 |
| Jan 12, 2000 | 19.74 |
| Jan 11, 2000 | 19.77 |
| Jan 10, 2000 | 19.79 |
| Jan 7, 2000 | 19.77 |
| Jan 6, 2000 | 19.71 |
| Jan 5, 2000 | 19.70 |
| Jan 4, 2000 | 19.73 |
| Jan 3, 2000 | 19.75 |
| Dec 31, 1999 | 19.77 |
| Dec 30, 1999 | 19.74 |
| Dec 29, 1999 | 19.72 |
| Dec 28, 1999 | 19.74 |
| Dec 27, 1999 | 19.76 |
| Dec 23, 1999 | 19.78 |
| Dec 22, 1999 | 19.80 |
| Dec 21, 1999 | 19.82 |
| Dec 20, 1999 | 19.84 |
| Dec 17, 1999 | 19.82 |
| Dec 16, 1999 | 19.81 |
| Dec 15, 1999 | 19.83 |
| Dec 14, 1999 | 19.85 |
| Dec 13, 1999 | 19.86 |
| Dec 10, 1999 | 19.85 |
| Dec 9, 1999 | 19.87 |
| Dec 8, 1999 | 19.89 |
| Dec 7, 1999 | 19.88 |
| Dec 6, 1999 | 19.86 |
| Dec 3, 1999 | 19.88 |
| Dec 2, 1999 | 19.87 |
| Dec 1, 1999 | 19.89 |
| Nov 30, 1999 | 19.91 |
| Nov 29, 1999 | 19.89 |
| Nov 26, 1999 | 19.91 |
| Nov 24, 1999 | 19.94 |
| Nov 23, 1999 | 19.92 |
| Nov 22, 1999 | 19.94 |
| Nov 19, 1999 | 19.96 |
| Nov 18, 1999 | 19.99 |
| Nov 17, 1999 | 20.04 |
| Nov 16, 1999 | 20.09 |
| Nov 15, 1999 | 20.11 |
| Nov 12, 1999 | 20.09 |
| Nov 11, 1999 | 20.11 |
| Nov 10, 1999 | 20.09 |
| Nov 9, 1999 | 20.11 |
| Nov 8, 1999 | 20.09 |
| Nov 5, 1999 | 20.11 |
| Nov 4, 1999 | 20.13 |
| Nov 3, 1999 | 20.16 |
| Nov 2, 1999 | 20.13 |
| Nov 1, 1999 | 20.11 |
| Oct 29, 1999 | 20.10 |
| Oct 28, 1999 | 20.07 |
| Oct 27, 1999 | 20.09 |
| Oct 26, 1999 | 20.11 |
| Oct 25, 1999 | 20.08 |
| Oct 22, 1999 | 20.04 |
| Oct 21, 1999 | 20.01 |
| Oct 20, 1999 | 19.99 |
| Oct 19, 1999 | 19.97 |
| Oct 18, 1999 | 19.96 |
| Oct 15, 1999 | 19.94 |
| Oct 14, 1999 | 19.91 |
| Oct 13, 1999 | 19.87 |
| Oct 12, 1999 | 19.84 |
| Oct 11, 1999 | 19.81 |
| Oct 8, 1999 | 19.78 |
| Oct 7, 1999 | 19.74 |
| Oct 6, 1999 | 19.71 |
| Oct 5, 1999 | 19.68 |
| Oct 4, 1999 | 19.65 |
| Oct 1, 1999 | 19.62 |
| Sep 30, 1999 | 19.58 |
| Sep 29, 1999 | 19.55 |
| Sep 28, 1999 | 19.53 |
| Sep 27, 1999 | 19.50 |
| Sep 24, 1999 | 19.47 |
| Sep 23, 1999 | 19.44 |
| Sep 22, 1999 | 19.41 |
| Sep 21, 1999 | 19.38 |
| Sep 20, 1999 | 19.34 |
| Sep 17, 1999 | 19.33 |
| Sep 16, 1999 | 19.29 |
| Sep 15, 1999 | 19.28 |
| Sep 14, 1999 | 19.26 |
| Sep 13, 1999 | 19.24 |
| Sep 10, 1999 | 19.22 |
| Sep 9, 1999 | 19.20 |
| Sep 8, 1999 | 19.16 |
| Sep 7, 1999 | 19.12 |
| Sep 3, 1999 | 19.10 |
| Sep 2, 1999 | 19.08 |
| Sep 1, 1999 | 19.06 |
| Aug 31, 1999 | 19.05 |
| Aug 30, 1999 | 19.03 |
| Aug 27, 1999 | 19.01 |
| Aug 26, 1999 | 18.99 |
| Aug 25, 1999 | 18.97 |
| Aug 24, 1999 | 18.95 |
| Aug 23, 1999 | 18.94 |
| Aug 20, 1999 | 18.92 |
| Aug 19, 1999 | 18.85 |
| Aug 18, 1999 | 18.80 |
| Aug 17, 1999 | 18.75 |
| Aug 16, 1999 | 18.71 |
| Aug 13, 1999 | 18.70 |
| Aug 12, 1999 | 18.68 |
| Aug 11, 1999 | 18.65 |
| Aug 10, 1999 | 18.61 |
| Aug 9, 1999 | 18.57 |
| Aug 6, 1999 | 18.52 |
| Aug 5, 1999 | 18.48 |
| Aug 4, 1999 | 18.45 |
| Aug 3, 1999 | 18.42 |
| Aug 2, 1999 | 18.38 |
| Jul 30, 1999 | 18.35 |
| Jul 29, 1999 | 18.32 |
| Jul 28, 1999 | 18.29 |
| Jul 27, 1999 | 18.25 |
| Jul 26, 1999 | 18.27 |
| Jul 23, 1999 | 18.27 |
| Jul 22, 1999 | 18.27 |
| Jul 21, 1999 | 18.27 |
| Jul 20, 1999 | 18.24 |
| Jul 19, 1999 | 18.23 |
| Jul 16, 1999 | 18.20 |
| Jul 15, 1999 | 18.17 |
| Jul 14, 1999 | 18.13 |
| Jul 13, 1999 | 18.10 |
| Jul 12, 1999 | 18.07 |
| Jul 9, 1999 | 18.04 |
| Jul 8, 1999 | 17.99 |
| Jul 7, 1999 | 17.96 |
| Jul 6, 1999 | 17.93 |
| Jul 2, 1999 | 17.89 |
| Jul 1, 1999 | 17.86 |
| Jun 30, 1999 | 17.83 |
| Jun 29, 1999 | 17.79 |
| Jun 28, 1999 | 17.76 |
| Jun 25, 1999 | 17.73 |
| Jun 24, 1999 | 17.74 |
| Jun 23, 1999 | 17.70 |
| Jun 22, 1999 | 17.71 |
| Jun 21, 1999 | 17.68 |
| Jun 18, 1999 | 17.68 |
| Jun 17, 1999 | 17.64 |
| Jun 16, 1999 | 17.61 |
| Jun 15, 1999 | 17.58 |
| Jun 14, 1999 | 17.54 |
| Jun 11, 1999 | 17.51 |
| Jun 10, 1999 | 17.48 |
| Jun 9, 1999 | 17.48 |
| Jun 8, 1999 | 17.48 |
| Jun 7, 1999 | 17.48 |
| Jun 4, 1999 | 17.48 |
| Jun 3, 1999 | 17.44 |
| Jun 2, 1999 | 17.42 |
| Jun 1, 1999 | 17.42 |
| May 28, 1999 | 17.42 |
| May 27, 1999 | 17.42 |
| May 26, 1999 | 17.42 |
| May 25, 1999 | 17.42 |
| May 24, 1999 | 17.42 |
| May 21, 1999 | 17.45 |
| May 20, 1999 | 17.45 |
| May 19, 1999 | 17.45 |
| May 18, 1999 | 17.45 |
| May 17, 1999 | 17.45 |
| May 14, 1999 | 17.48 |
| May 13, 1999 | 17.43 |
| May 12, 1999 | 17.40 |
| May 11, 1999 | 17.37 |
| May 10, 1999 | 17.33 |
| May 7, 1999 | 17.33 |
| May 6, 1999 | 17.30 |
| May 5, 1999 | 17.30 |
| May 4, 1999 | 17.34 |
| May 3, 1999 | 17.34 |
| Apr 30, 1999 | 17.34 |
| Apr 29, 1999 | 17.38 |
| Apr 28, 1999 | 17.38 |
| Apr 27, 1999 | 17.38 |
| Apr 26, 1999 | 17.38 |
| Apr 23, 1999 | 17.38 |
| Apr 22, 1999 | 17.38 |
| Apr 21, 1999 | 17.38 |
| Apr 20, 1999 | 17.38 |
| Apr 19, 1999 | 17.38 |
| Apr 16, 1999 | 17.38 |
| Apr 15, 1999 | 17.41 |
| Apr 14, 1999 | 17.37 |
| Apr 13, 1999 | 17.37 |
| Apr 12, 1999 | 17.33 |
| Apr 9, 1999 | 17.33 |
| Apr 8, 1999 | 17.30 |
| Apr 7, 1999 | 17.32 |
| Apr 6, 1999 | 17.34 |
| Apr 5, 1999 | 17.36 |
| Apr 1, 1999 | 17.38 |
| Mar 31, 1999 | 17.40 |
| Mar 30, 1999 | 17.43 |
| Mar 29, 1999 | 17.48 |
| Mar 26, 1999 | 17.44 |
| Mar 25, 1999 | 17.47 |
| Mar 24, 1999 | 17.50 |
| Mar 23, 1999 | 17.47 |
| Mar 22, 1999 | 17.44 |
| Mar 19, 1999 | 17.47 |
| Mar 18, 1999 | 17.43 |
| Mar 17, 1999 | 17.40 |
| Mar 16, 1999 | 17.37 |
| Mar 15, 1999 | 17.33 |
| Mar 12, 1999 | 17.30 |
| Mar 11, 1999 | 17.24 |
| Mar 10, 1999 | 17.27 |
| Mar 9, 1999 | 17.30 |
| Mar 8, 1999 | 17.27 |
| Mar 5, 1999 | 17.23 |
| Mar 4, 1999 | 17.17 |
| Mar 3, 1999 | 17.13 |
| Mar 2, 1999 | 17.10 |
| Mar 1, 1999 | 17.07 |
| Feb 26, 1999 | 17.03 |
| Feb 25, 1999 | 17.00 |
| Feb 24, 1999 | 17.03 |
| Feb 23, 1999 | 17.00 |
| Feb 22, 1999 | 16.98 |
| Feb 19, 1999 | 16.95 |
| Feb 18, 1999 | 16.98 |
| Feb 17, 1999 | 16.91 |
| Feb 16, 1999 | 16.88 |
| Feb 12, 1999 | 16.91 |
| Feb 11, 1999 | 16.87 |
| Feb 10, 1999 | 16.84 |
| Feb 9, 1999 | 16.81 |
| Feb 8, 1999 | 16.83 |
| Feb 5, 1999 | 16.80 |
| Feb 4, 1999 | 16.83 |
| Feb 3, 1999 | 16.79 |
| Feb 2, 1999 | 16.78 |
| Feb 1, 1999 | 16.80 |
| Jan 29, 1999 | 16.77 |
| Jan 28, 1999 | 16.79 |
| Jan 27, 1999 | 16.76 |
| Jan 26, 1999 | 16.73 |
| Jan 25, 1999 | 16.67 |
| Jan 22, 1999 | 16.62 |
| Jan 21, 1999 | 16.56 |
| Jan 20, 1999 | 16.54 |
| Jan 19, 1999 | 16.49 |
| Jan 15, 1999 | 16.48 |
| Jan 14, 1999 | 16.39 |
| Jan 13, 1999 | 16.39 |
| Jan 12, 1999 | 16.39 |
| Jan 11, 1999 | 16.32 |
| Jan 8, 1999 | 16.36 |
| Jan 7, 1999 | 16.41 |
| Jan 6, 1999 | 16.34 |
| Jan 5, 1999 | 16.34 |
| Jan 4, 1999 | 16.34 |
| Dec 31, 1998 | 16.34 |
| Dec 30, 1998 | 16.34 |
| Dec 29, 1998 | 16.34 |
| Dec 28, 1998 | 16.34 |
| Dec 24, 1998 | 16.28 |
| Dec 23, 1998 | 16.21 |
| Dec 22, 1998 | 16.21 |
| Dec 21, 1998 | 16.21 |
| Dec 18, 1998 | 16.26 |
| Dec 17, 1998 | 16.31 |
| Dec 16, 1998 | 16.31 |
| Dec 15, 1998 | 16.31 |
| Dec 14, 1998 | 16.31 |
| Dec 11, 1998 | 16.31 |
| Dec 10, 1998 | 16.25 |
| Dec 9, 1998 | 16.28 |
| Dec 8, 1998 | 16.22 |
| Dec 7, 1998 | 16.22 |
| Dec 4, 1998 | 16.19 |
| Dec 3, 1998 | 16.24 |
| Dec 2, 1998 | 16.27 |
| Dec 1, 1998 | 16.25 |
| Nov 30, 1998 | 16.30 |
| Nov 27, 1998 | 16.34 |
| Nov 25, 1998 | 16.38 |
| Nov 24, 1998 | 16.36 |
| Nov 23, 1998 | 16.40 |
| Nov 20, 1998 | 16.38 |
| Nov 19, 1998 | 16.43 |
| Nov 18, 1998 | 16.42 |
| Nov 17, 1998 | 16.40 |
| Nov 16, 1998 | 16.44 |
| Nov 13, 1998 | 16.43 |
| Nov 12, 1998 | 16.47 |
| Nov 11, 1998 | 16.51 |
| Nov 10, 1998 | 16.57 |
| Nov 9, 1998 | 16.63 |
| Nov 6, 1998 | 16.67 |
| Nov 5, 1998 | 16.67 |
| Nov 4, 1998 | 16.70 |
| Nov 3, 1998 | 16.68 |
| Nov 2, 1998 | 16.75 |
| Oct 30, 1998 | 16.82 |
| Oct 29, 1998 | 16.80 |
| Oct 28, 1998 | 16.83 |
| Oct 27, 1998 | 16.83 |
| Oct 26, 1998 | 16.81 |
| Oct 23, 1998 | 16.85 |
| Oct 22, 1998 | 16.86 |
| Oct 21, 1998 | 16.86 |
| Oct 20, 1998 | 16.87 |
| Oct 19, 1998 | 16.88 |
| Oct 16, 1998 | 16.91 |
| Oct 15, 1998 | 16.92 |
| Oct 14, 1998 | 16.93 |
| Oct 13, 1998 | 16.95 |
| Oct 12, 1998 | 16.96 |
| Oct 9, 1998 | 16.97 |
| Oct 8, 1998 | 16.93 |
| Oct 7, 1998 | 16.87 |
| Oct 6, 1998 | 16.88 |
| Oct 5, 1998 | 16.88 |
| Oct 2, 1998 | 16.88 |
| Oct 1, 1998 | 16.89 |
| Sep 30, 1998 | 16.89 |
| Sep 29, 1998 | 16.85 |
| Sep 28, 1998 | 16.85 |
| Sep 23, 1998 | 16.87 |
| Sep 18, 1998 | 16.84 |
| Sep 4, 1998 | 16.79 |
| Aug 28, 1998 | 16.77 |
| Aug 19, 1998 | 16.73 |
| Aug 18, 1998 | 16.70 |
| Aug 10, 1998 | 16.65 |
| Jul 29, 1998 | 16.61 |
| Jul 23, 1998 | 16.56 |
| Jul 7, 1998 | 16.52 |
| Jun 29, 1998 | 16.47 |
| Jun 17, 1998 | 16.41 |
| Jun 16, 1998 | 16.34 |
| Jun 15, 1998 | 16.26 |
| Jun 12, 1998 | 16.18 |
| Jun 11, 1998 | 16.12 |
| Jun 5, 1998 | 16.07 |
| Jun 4, 1998 | 16.02 |
| Jun 3, 1998 | 15.95 |
| Jun 2, 1998 | 15.87 |
| Jun 1, 1998 | 15.81 |
| May 14, 1998 | 15.75 |
| May 13, 1998 | 15.70 |
| May 12, 1998 | 15.64 |
| May 11, 1998 | 15.55 |
| May 8, 1998 | 15.45 |
| May 7, 1998 | 15.40 |
| May 6, 1998 | 15.37 |
| Apr 22, 1998 | 15.30 |
| Apr 21, 1998 | 15.27 |
| Apr 9, 1998 | 15.21 |
| Apr 7, 1998 | 15.20 |
| Apr 6, 1998 | 15.16 |
| Apr 2, 1998 | 15.12 |
| Mar 27, 1998 | 15.10 |
| Mar 25, 1998 | 15.07 |
| Mar 24, 1998 | 15.04 |
| Mar 23, 1998 | 15.01 |
| Mar 20, 1998 | 14.96 |
| Mar 18, 1998 | 14.93 |
| Mar 17, 1998 | 14.89 |
| Mar 16, 1998 | 14.87 |
| Feb 24, 1998 | 14.85 |
| Feb 19, 1998 | 14.82 |
| Feb 18, 1998 | 14.78 |
| Feb 17, 1998 | 14.74 |
| Feb 12, 1998 | 14.70 |
| Feb 10, 1998 | 14.66 |
| Feb 9, 1998 | 14.62 |
| Feb 4, 1998 | 14.58 |
| Feb 3, 1998 | 14.52 |
| Jan 30, 1998 | 14.48 |
| Jan 28, 1998 | 14.44 |
| Jan 27, 1998 | 14.38 |
| Jan 26, 1998 | 14.35 |
| Jan 23, 1998 | 14.29 |
| Jan 22, 1998 | 14.25 |
| Jan 14, 1998 | 14.21 |
| Jan 13, 1998 | 14.17 |
| Jan 9, 1998 | 14.14 |
| Jan 8, 1998 | 14.11 |
| Jan 6, 1998 | 14.07 |
| Jan 5, 1998 | 14.04 |
| Jan 2, 1998 | 14.05 |
| Dec 26, 1997 | 14.04 |
| Dec 11, 1997 | 14.00 |
| Dec 8, 1997 | 13.97 |
| Nov 24, 1997 | 13.93 |
| Oct 31, 1997 | 13.90 |
| Oct 28, 1997 | 13.86 |
| Oct 21, 1997 | 13.82 |
| Oct 20, 1997 | 13.77 |
| Oct 17, 1997 | 13.71 |
| Oct 16, 1997 | 13.68 |
| Oct 15, 1997 | 13.65 |
| Oct 10, 1997 | 13.62 |
| Oct 9, 1997 | 13.59 |
| Sep 15, 1997 | 13.53 |
| Sep 8, 1997 | 13.51 |
| Sep 4, 1997 | 13.46 |
| Aug 26, 1997 | 13.43 |
| Aug 20, 1997 | 13.39 |
| Aug 19, 1997 | 13.36 |
| Aug 18, 1997 | 13.33 |
| Aug 15, 1997 | 13.29 |
| Aug 14, 1997 | 13.24 |
| Jul 23, 1997 | 13.21 |
| Jul 10, 1997 | 13.17 |
| Jul 9, 1997 | 13.14 |
| Jun 24, 1997 | 13.10 |
| Jun 19, 1997 | 13.09 |
| Jun 18, 1997 | 13.03 |
| Jun 12, 1997 | 13.00 |
| Jun 11, 1997 | 12.98 |
| Jun 10, 1997 | 12.95 |
| Jun 9, 1997 | 12.94 |
| May 28, 1997 | 12.92 |
| May 16, 1997 | 12.90 |
| May 13, 1997 | 12.89 |
| May 12, 1997 | 12.87 |
| May 2, 1997 | 12.85 |
| Apr 25, 1997 | 12.84 |
| Apr 21, 1997 | 12.82 |
| Apr 18, 1997 | 12.81 |
| Apr 17, 1997 | 12.79 |
| Apr 16, 1997 | 12.78 |
| Apr 15, 1997 | 12.76 |
| Apr 14, 1997 | 12.75 |
| Apr 9, 1997 | 12.74 |
| Apr 4, 1997 | 12.71 |
| Apr 3, 1997 | 12.68 |
| Apr 2, 1997 | 12.68 |
| Mar 31, 1997 | 12.66 |
| Mar 24, 1997 | 12.64 |
| Mar 13, 1997 | 12.62 |
| Mar 10, 1997 | 12.62 |
| Mar 6, 1997 | 12.60 |
| Mar 5, 1997 | 12.59 |
| Feb 25, 1997 | 12.58 |
| Feb 24, 1997 | 12.57 |
| Feb 10, 1997 | 12.56 |
| Feb 7, 1997 | 12.58 |
| Feb 4, 1997 | 12.60 |
| Feb 3, 1997 | 12.59 |
| Dec 5, 1996 | 12.58 |
| Nov 25, 1996 | 12.57 |
| Nov 6, 1996 | 12.56 |
| Oct 29, 1996 | 12.55 |
| Oct 17, 1996 | 12.54 |
| Oct 8, 1996 | 12.53 |
| Oct 4, 1996 | 12.51 |
| Sep 30, 1996 | 12.50 |
| Sep 26, 1996 | 12.49 |
| Sep 17, 1996 | 12.48 |
| Sep 13, 1996 | 12.46 |
| Jul 11, 1996 | 12.45 |
| Jul 9, 1996 | 12.43 |
| Jun 18, 1996 | 12.42 |
| Jun 14, 1996 | 12.41 |
| Jun 11, 1996 | 12.40 |
| May 15, 1996 | 12.39 |
| May 14, 1996 | 12.38 |
| Apr 22, 1996 | 12.37 |
| Apr 17, 1996 | 12.35 |
| Apr 16, 1996 | 12.34 |
| Apr 12, 1996 | 12.33 |
| Apr 11, 1996 | 12.32 |
| Apr 10, 1996 | 12.30 |
| Apr 4, 1996 | 12.28 |
| Mar 20, 1996 | 12.27 |
| Mar 12, 1996 | 12.26 |
| Mar 6, 1996 | 12.25 |
| Feb 29, 1996 | 12.23 |
| Feb 26, 1996 | 12.22 |
| Feb 7, 1996 | 12.21 |
| Feb 6, 1996 | 12.19 |
| Feb 5, 1996 | 12.18 |
| Feb 2, 1996 | 12.17 |
| Jan 31, 1996 | 12.16 |
| Jan 29, 1996 | 12.15 |
| Jan 25, 1996 | 12.15 |
| Jan 23, 1996 | 12.13 |
| Jan 22, 1996 | 12.12 |
| Jan 19, 1996 | 12.11 |
| Jan 18, 1996 | 12.10 |
| Jan 15, 1996 | 12.09 |
| Jan 10, 1996 | 12.08 |
| Jan 9, 1996 | 12.07 |
| Jan 8, 1996 | 12.06 |
| Jan 5, 1996 | 12.06 |
| Jan 4, 1996 | 12.05 |
| Jan 2, 1996 | 12.05 |
| Dec 29, 1995 | 12.04 |
| Dec 28, 1995 | 12.04 |
| Dec 27, 1995 | 12.03 |
| Dec 26, 1995 | 12.03 |
| Dec 22, 1995 | 12.02 |
| Dec 21, 1995 | 12.02 |
| Dec 19, 1995 | 12.00 |
| Dec 18, 1995 | 12.00 |
| Dec 11, 1995 | 12.00 |
| Dec 8, 1995 | 11.99 |
| Dec 6, 1995 | 11.99 |
| Nov 21, 1995 | 11.99 |
| Nov 20, 1995 | 11.98 |
| Nov 13, 1995 | 11.98 |
| Oct 31, 1995 | 11.98 |
| Oct 10, 1995 | 11.98 |
| Oct 5, 1995 | 11.98 |
| Sep 28, 1995 | 11.97 |
| Sep 27, 1995 | 11.97 |
| Sep 22, 1995 | 11.97 |
| Jul 25, 1995 | 11.97 |
| Jul 24, 1995 | 11.97 |
| Jul 21, 1995 | 11.97 |
| Jul 20, 1995 | 11.97 |
| Jul 19, 1995 | 11.97 |
| Jul 18, 1995 | 11.96 |
| Jul 17, 1995 | 11.96 |
| Jul 14, 1995 | 11.96 |
| Jul 13, 1995 | 11.95 |
| Jul 12, 1995 | 11.95 |
| Jul 11, 1995 | 11.95 |
| Jul 10, 1995 | 11.95 |
| Jul 7, 1995 | 11.94 |
| Jul 6, 1995 | 11.94 |
| Jul 5, 1995 | 11.94 |
| Jul 3, 1995 | 11.94 |
| Jun 30, 1995 | 11.93 |
| Jun 29, 1995 | 11.93 |
| Jun 28, 1995 | 11.93 |
| Jun 27, 1995 | 11.93 |
| Jun 26, 1995 | 11.92 |
| Jun 23, 1995 | 11.92 |
| Jun 22, 1995 | 11.92 |
| Jun 21, 1995 | 11.91 |
| Jun 20, 1995 | 11.91 |
| Jun 19, 1995 | 11.91 |
| Jun 16, 1995 | 11.90 |
| Jun 15, 1995 | 11.90 |
| Jun 14, 1995 | 11.89 |
| Jun 13, 1995 | 11.89 |
| Jun 12, 1995 | 11.88 |
| Jun 9, 1995 | 11.88 |
| Jun 8, 1995 | 11.87 |
| Jun 7, 1995 | 11.87 |
| Jun 6, 1995 | 11.86 |
| Jun 5, 1995 | 11.86 |
| Jun 2, 1995 | 11.85 |
| Jun 1, 1995 | 11.85 |
| May 31, 1995 | 11.84 |
| May 30, 1995 | 11.83 |
| May 26, 1995 | 11.83 |
| May 25, 1995 | 11.82 |
| May 24, 1995 | 11.81 |
| May 23, 1995 | 11.81 |
| May 22, 1995 | 11.80 |
| May 19, 1995 | 11.79 |
| May 18, 1995 | 11.78 |
| May 17, 1995 | 11.78 |
| May 16, 1995 | 11.77 |
| May 15, 1995 | 11.76 |
| May 12, 1995 | 11.75 |
| May 11, 1995 | 11.75 |
| May 10, 1995 | 11.74 |
| May 9, 1995 | 11.73 |
| May 8, 1995 | 11.73 |
| May 5, 1995 | 11.72 |
| May 4, 1995 | 11.72 |
| May 3, 1995 | 11.71 |
| May 2, 1995 | 11.71 |
| May 1, 1995 | 11.70 |
| Apr 28, 1995 | 11.70 |
| Apr 27, 1995 | 11.69 |
| Apr 26, 1995 | 11.69 |
| Apr 25, 1995 | 11.68 |
| Apr 24, 1995 | 11.68 |
| Apr 21, 1995 | 11.67 |
| Apr 20, 1995 | 11.67 |
| Apr 19, 1995 | 11.66 |
| Apr 18, 1995 | 11.66 |
| Apr 17, 1995 | 11.65 |
| Apr 13, 1995 | 11.65 |
| Apr 12, 1995 | 11.64 |
| Apr 11, 1995 | 11.64 |
| Apr 10, 1995 | 11.64 |
| Apr 7, 1995 | 11.63 |
| Apr 6, 1995 | 11.63 |
| Apr 5, 1995 | 11.62 |
| Apr 4, 1995 | 11.62 |
| Apr 3, 1995 | 11.62 |
| Mar 31, 1995 | 11.61 |
| Mar 30, 1995 | 11.61 |
| Mar 29, 1995 | 11.61 |
| Mar 28, 1995 | 11.61 |
| Mar 27, 1995 | 11.61 |
| Mar 24, 1995 | 11.60 |
| Mar 23, 1995 | 11.60 |
| Mar 22, 1995 | 11.60 |
| Mar 21, 1995 | 11.60 |
| Mar 20, 1995 | 11.60 |
| Mar 17, 1995 | 11.59 |
| Mar 16, 1995 | 11.59 |
| Mar 15, 1995 | 11.59 |
| Mar 14, 1995 | 11.59 |
| Mar 13, 1995 | 11.59 |
| Mar 10, 1995 | 11.59 |
| Mar 9, 1995 | 11.59 |
| Mar 8, 1995 | 11.59 |
| Mar 7, 1995 | 11.59 |
| Mar 6, 1995 | 11.59 |
| Mar 3, 1995 | 11.59 |
| Mar 2, 1995 | 11.59 |
| Mar 1, 1995 | 11.59 |
| Feb 28, 1995 | 11.59 |
| Feb 27, 1995 | 11.59 |
| Feb 24, 1995 | 11.59 |
| Feb 23, 1995 | 11.59 |
| Feb 22, 1995 | 11.59 |
| Feb 21, 1995 | 11.59 |
| Feb 17, 1995 | 11.59 |
| Feb 16, 1995 | 11.59 |
| Feb 15, 1995 | 11.59 |
| Feb 14, 1995 | 11.59 |
| Feb 13, 1995 | 11.59 |
| Feb 10, 1995 | 11.59 |
| Feb 9, 1995 | 11.59 |
| Feb 8, 1995 | 11.59 |
| Feb 7, 1995 | 11.59 |
| Feb 6, 1995 | 11.59 |
| Feb 3, 1995 | 11.59 |
| Feb 2, 1995 | 11.59 |
| Feb 1, 1995 | 11.59 |
| Jan 31, 1995 | 11.59 |
| Jan 30, 1995 | 11.59 |
| Jan 27, 1995 | 11.58 |
| Jan 26, 1995 | 11.58 |
| Jan 25, 1995 | 11.58 |
| Jan 24, 1995 | 11.58 |
| Jan 23, 1995 | 11.58 |
| Jan 20, 1995 | 11.58 |
| Jan 19, 1995 | 11.58 |
| Jan 18, 1995 | 11.57 |
| Jan 17, 1995 | 11.57 |
| Jan 16, 1995 | 11.57 |
| Jan 13, 1995 | 11.57 |
| Jan 12, 1995 | 11.57 |
| Jan 11, 1995 | 11.57 |
| Jan 10, 1995 | 11.57 |
| Jan 9, 1995 | 11.56 |
| Jan 6, 1995 | 11.56 |
| Jan 5, 1995 | 11.56 |
| Jan 4, 1995 | 11.56 |
| Jan 3, 1995 | 11.56 |
| Dec 30, 1994 | 11.56 |
| Dec 29, 1994 | 11.55 |
| Dec 28, 1994 | 11.55 |
| Dec 27, 1994 | 11.55 |
| Dec 23, 1994 | 11.55 |
| Dec 22, 1994 | 11.54 |
| Dec 21, 1994 | 11.54 |
| Dec 20, 1994 | 11.54 |
| Dec 19, 1994 | 11.53 |
| Dec 16, 1994 | 11.53 |
| Dec 15, 1994 | 11.53 |
| Dec 14, 1994 | 11.53 |
| Dec 13, 1994 | 11.52 |
| Dec 12, 1994 | 11.52 |
| Dec 9, 1994 | 11.52 |
| Dec 8, 1994 | 11.51 |
| Dec 7, 1994 | 11.51 |
| Dec 6, 1994 | 11.51 |
| Dec 5, 1994 | 11.50 |
| Dec 2, 1994 | 11.50 |
| Dec 1, 1994 | 11.50 |
| Nov 30, 1994 | 11.50 |
| Nov 29, 1994 | 11.49 |
| Nov 28, 1994 | 11.49 |
| Nov 25, 1994 | 11.48 |
| Nov 23, 1994 | 11.48 |
| Nov 22, 1994 | 11.47 |
| Nov 21, 1994 | 11.47 |
| Nov 18, 1994 | 11.46 |
| Nov 17, 1994 | 11.46 |
| Nov 16, 1994 | 11.46 |
| Nov 15, 1994 | 11.46 |
| Nov 14, 1994 | 11.45 |
| Nov 11, 1994 | 11.45 |
| Nov 10, 1994 | 11.45 |
| Nov 9, 1994 | 11.44 |
| Nov 8, 1994 | 11.44 |
| Nov 7, 1994 | 11.44 |
| Nov 4, 1994 | 11.43 |
| Nov 3, 1994 | 11.43 |
| Nov 2, 1994 | 11.43 |
| Nov 1, 1994 | 11.43 |
| Oct 31, 1994 | 11.42 |
| Oct 28, 1994 | 11.42 |
| Oct 27, 1994 | 11.42 |
| Oct 26, 1994 | 11.41 |
| Oct 25, 1994 | 11.41 |
| Oct 24, 1994 | 11.41 |
| Oct 21, 1994 | 11.40 |
| Oct 20, 1994 | 11.40 |
| Oct 19, 1994 | 11.40 |
| Oct 18, 1994 | 11.40 |
| Oct 17, 1994 | 11.39 |
| Oct 14, 1994 | 11.39 |
| Oct 13, 1994 | 11.39 |
| Oct 12, 1994 | 11.39 |
| Oct 11, 1994 | 11.39 |
| Oct 10, 1994 | 11.39 |
| Oct 7, 1994 | 11.38 |
| Oct 6, 1994 | 11.38 |
| Oct 5, 1994 | 11.38 |
| Oct 4, 1994 | 11.38 |
| Oct 3, 1994 | 11.38 |
| Sep 30, 1994 | 11.38 |
| Sep 29, 1994 | 11.37 |
| Sep 28, 1994 | 11.37 |
| Sep 27, 1994 | 11.37 |
| Sep 26, 1994 | 11.37 |
| Sep 23, 1994 | 11.37 |
| Sep 22, 1994 | 11.37 |
| Sep 21, 1994 | 11.37 |
| Sep 20, 1994 | 11.36 |
| Sep 19, 1994 | 11.36 |
| Sep 16, 1994 | 11.36 |
| Sep 15, 1994 | 11.36 |
| Sep 14, 1994 | 11.36 |
| Sep 13, 1994 | 11.36 |
| Sep 12, 1994 | 11.36 |
| Sep 9, 1994 | 11.36 |
| Sep 8, 1994 | 11.36 |
| Sep 7, 1994 | 11.36 |
| Sep 6, 1994 | 11.36 |
| Sep 2, 1994 | 11.36 |
| Sep 1, 1994 | 11.36 |
| Aug 31, 1994 | 11.36 |
| Aug 30, 1994 | 11.36 |
| Aug 29, 1994 | 11.36 |
| Aug 26, 1994 | 11.36 |
| Aug 25, 1994 | 11.36 |
| Aug 24, 1994 | 11.36 |
| Aug 23, 1994 | 11.36 |
| Aug 22, 1994 | 11.36 |
| Aug 19, 1994 | 11.36 |
| Aug 18, 1994 | 11.36 |
| Aug 17, 1994 | 11.36 |
| Aug 16, 1994 | 11.36 |
| Aug 15, 1994 | 11.36 |
| Aug 12, 1994 | 11.36 |
| Aug 11, 1994 | 11.36 |
| Aug 10, 1994 | 11.36 |
| Aug 9, 1994 | 11.36 |
| Aug 8, 1994 | 11.36 |
| Aug 5, 1994 | 11.36 |
| Aug 4, 1994 | 11.36 |
| Aug 3, 1994 | 11.36 |
| Aug 2, 1994 | 11.36 |
| Aug 1, 1994 | 11.36 |
| Jul 29, 1994 | 11.36 |
| Jul 28, 1994 | 11.36 |
| Jul 27, 1994 | 11.36 |
| Jul 26, 1994 | 11.36 |
| Jul 25, 1994 | 11.36 |
| Jul 22, 1994 | 11.59 |
| Jul 21, 1994 | 11.82 |
| Jul 20, 1994 | 12.04 |
| Jul 19, 1994 | 12.27 |
| Jul 18, 1994 | 12.49 |
| Jul 15, 1994 | 12.72 |
| Jul 14, 1994 | 12.94 |
| Jul 13, 1994 | 13.17 |
| Jul 12, 1994 | 13.39 |
| Jul 11, 1994 | 13.62 |
| Jul 8, 1994 | 13.84 |
| Jul 7, 1994 | 14.07 |
| Jul 6, 1994 | 14.29 |
| Jul 5, 1994 | 14.52 |
| Jul 1, 1994 | 14.74 |
| Jun 30, 1994 | 14.97 |
| Jun 29, 1994 | 15.19 |
| Jun 28, 1994 | 15.42 |
| Jun 27, 1994 | 15.64 |
| Jun 24, 1994 | 15.87 |
| Jun 23, 1994 | 16.09 |
| Jun 22, 1994 | 16.32 |
| Jun 21, 1994 | 16.54 |
| Jun 20, 1994 | 16.76 |
| Jun 17, 1994 | 16.99 |
| Jun 16, 1994 | 17.21 |
| Jun 15, 1994 | 17.44 |
| Jun 14, 1994 | 17.66 |
| Jun 13, 1994 | 17.89 |
| Jun 10, 1994 | 18.11 |
| Jun 9, 1994 | 18.33 |
| Jun 8, 1994 | 18.55 |
| Jun 7, 1994 | 18.78 |
| Jun 6, 1994 | 19.00 |
| Jun 3, 1994 | 19.22 |
| Jun 2, 1994 | 19.44 |
| Jun 1, 1994 | 19.66 |
| May 31, 1994 | 19.88 |
| May 27, 1994 | 20.10 |
| May 26, 1994 | 20.33 |
| May 25, 1994 | 20.55 |
| May 24, 1994 | 20.76 |
| May 23, 1994 | 20.98 |
| May 20, 1994 | 21.20 |
| May 19, 1994 | 21.42 |
| May 18, 1994 | 21.63 |
| May 17, 1994 | 21.85 |
| May 16, 1994 | 22.06 |
| May 13, 1994 | 22.28 |
| May 12, 1994 | 22.49 |
| May 11, 1994 | 22.48 |
| May 10, 1994 | 22.47 |
| May 9, 1994 | 22.46 |
| May 6, 1994 | 22.45 |
| May 5, 1994 | 22.43 |
| May 4, 1994 | 22.42 |
| May 3, 1994 | 22.41 |
| May 2, 1994 | 22.40 |
| Apr 29, 1994 | 22.39 |
| Apr 28, 1994 | 22.38 |
| Apr 26, 1994 | 22.37 |
| Apr 25, 1994 | 22.35 |
| Apr 22, 1994 | 22.34 |
| Apr 21, 1994 | 22.33 |
| Apr 20, 1994 | 22.32 |
| Apr 19, 1994 | 22.31 |
| Apr 18, 1994 | 22.29 |
| Apr 15, 1994 | 22.28 |
| Apr 14, 1994 | 22.27 |
| Apr 13, 1994 | 22.26 |
| Apr 12, 1994 | 22.24 |
| Apr 11, 1994 | 22.23 |
| Apr 8, 1994 | 22.22 |
| Apr 7, 1994 | 22.21 |
| Apr 6, 1994 | 22.19 |
| Apr 5, 1994 | 22.18 |
| Apr 4, 1994 | 22.17 |
| Mar 31, 1994 | 22.16 |
| Mar 30, 1994 | 22.15 |
| Mar 29, 1994 | 22.13 |
| Mar 28, 1994 | 22.12 |
| Mar 25, 1994 | 22.11 |
| Mar 24, 1994 | 22.10 |
| Mar 23, 1994 | 22.09 |
| Mar 22, 1994 | 22.08 |
| Mar 21, 1994 | 22.08 |
| Mar 18, 1994 | 22.07 |
| Mar 17, 1994 | 22.06 |
| Mar 16, 1994 | 22.05 |
| Mar 15, 1994 | 22.04 |
| Mar 14, 1994 | 22.03 |
| Mar 11, 1994 | 22.02 |
| Mar 10, 1994 | 22.02 |
| Mar 9, 1994 | 22.01 |
| Mar 8, 1994 | 22.00 |
| Mar 7, 1994 | 22.00 |
| Mar 4, 1994 | 21.99 |
| Mar 3, 1994 | 21.98 |
| Mar 2, 1994 | 21.97 |
| Mar 1, 1994 | 21.96 |
| Feb 28, 1994 | 21.95 |
| Feb 25, 1994 | 21.94 |
| Feb 24, 1994 | 21.93 |
| Feb 23, 1994 | 21.92 |
| Feb 22, 1994 | 21.91 |
| Feb 18, 1994 | 21.90 |
| Feb 17, 1994 | 21.89 |
| Feb 16, 1994 | 21.87 |
| Feb 15, 1994 | 21.86 |
| Feb 14, 1994 | 21.85 |
| Feb 11, 1994 | 21.83 |
| Feb 10, 1994 | 21.81 |
| Feb 9, 1994 | 21.79 |
| Feb 8, 1994 | 21.76 |
| Feb 7, 1994 | 21.74 |
| Feb 4, 1994 | 21.72 |
| Feb 3, 1994 | 21.70 |
| Feb 2, 1994 | 21.68 |
| Feb 1, 1994 | 21.66 |
| Jan 31, 1994 | 21.64 |
| Jan 28, 1994 | 21.62 |
| Jan 27, 1994 | 21.59 |
| Jan 26, 1994 | 21.57 |
| Jan 25, 1994 | 21.54 |
| Jan 24, 1994 | 21.52 |
| Jan 21, 1994 | 21.49 |
| Jan 20, 1994 | 21.47 |
| Jan 19, 1994 | 21.45 |
| Jan 18, 1994 | 21.42 |
| Jan 17, 1994 | 21.40 |
| Jan 14, 1994 | 21.37 |
| Jan 13, 1994 | 21.35 |
| Jan 12, 1994 | 21.32 |
| Jan 11, 1994 | 21.29 |
| Jan 10, 1994 | 21.26 |
| Jan 7, 1994 | 21.22 |
| Jan 6, 1994 | 21.18 |
| Jan 5, 1994 | 21.14 |
| Jan 4, 1994 | 21.09 |
| Jan 3, 1994 | 21.05 |
| Dec 31, 1993 | 21.00 |
| Dec 30, 1993 | 20.95 |
| Dec 29, 1993 | 20.89 |
| Dec 28, 1993 | 20.84 |
| Dec 27, 1993 | 20.79 |
| Dec 23, 1993 | 20.74 |
| Dec 22, 1993 | 20.70 |
| Dec 21, 1993 | 20.65 |
| Dec 20, 1993 | 20.61 |
| Dec 17, 1993 | 20.56 |
| Dec 16, 1993 | 20.52 |
| Dec 15, 1993 | 20.47 |
| Dec 14, 1993 | 20.43 |
| Dec 13, 1993 | 20.38 |
| Dec 10, 1993 | 20.34 |
| Dec 9, 1993 | 20.30 |
| Dec 8, 1993 | 20.25 |
| Dec 7, 1993 | 20.21 |
| Dec 6, 1993 | 20.17 |
| Dec 3, 1993 | 20.13 |
| Dec 2, 1993 | 20.09 |
| Dec 1, 1993 | 20.05 |
| Nov 30, 1993 | 20.01 |
| Nov 29, 1993 | 19.97 |
| Nov 26, 1993 | 19.94 |
| Nov 24, 1993 | 19.90 |
| Nov 23, 1993 | 19.87 |
| Nov 22, 1993 | 19.83 |
| Nov 19, 1993 | 19.79 |
| Nov 18, 1993 | 19.76 |
| Nov 17, 1993 | 19.72 |
| Nov 16, 1993 | 19.68 |
| Nov 15, 1993 | 19.65 |
| Nov 12, 1993 | 19.61 |
| Nov 11, 1993 | 19.57 |
| Nov 10, 1993 | 19.54 |
| Nov 9, 1993 | 19.50 |
| Nov 8, 1993 | 19.47 |
| Nov 5, 1993 | 19.43 |
| Nov 4, 1993 | 19.39 |
| Nov 3, 1993 | 19.36 |
| Nov 2, 1993 | 19.31 |
| Nov 1, 1993 | 19.27 |
| Oct 29, 1993 | 19.24 |
| Oct 28, 1993 | 19.20 |
| Oct 27, 1993 | 19.17 |
| Oct 26, 1993 | 19.14 |
| Oct 25, 1993 | 19.11 |
| Oct 22, 1993 | 19.08 |
| Oct 21, 1993 | 19.04 |
| Oct 20, 1993 | 19.02 |
| Oct 19, 1993 | 18.99 |
| Oct 18, 1993 | 18.96 |
| Oct 15, 1993 | 18.93 |
| Oct 14, 1993 | 18.90 |
| Oct 13, 1993 | 18.86 |
| Oct 12, 1993 | 18.83 |
| Oct 11, 1993 | 18.80 |
| Oct 8, 1993 | 18.77 |
| Oct 7, 1993 | 18.73 |
| Oct 6, 1993 | 18.69 |
| Oct 5, 1993 | 18.65 |
| Oct 4, 1993 | 18.61 |
| Oct 1, 1993 | 18.57 |
| Sep 30, 1993 | 18.52 |
| Sep 29, 1993 | 18.48 |
| Sep 28, 1993 | 18.44 |
| Sep 27, 1993 | 18.40 |
| Sep 24, 1993 | 18.36 |
| Sep 23, 1993 | 18.32 |
| Sep 22, 1993 | 18.28 |
| Sep 21, 1993 | 18.25 |
| Sep 20, 1993 | 18.21 |
| Sep 17, 1993 | 18.17 |
| Sep 16, 1993 | 18.12 |
| Sep 15, 1993 | 18.08 |
| Sep 14, 1993 | 18.04 |
| Sep 13, 1993 | 18.00 |
| Sep 10, 1993 | 17.95 |
| Sep 9, 1993 | 17.91 |
| Sep 8, 1993 | 17.87 |
| Sep 7, 1993 | 17.83 |
| Sep 3, 1993 | 17.79 |
| Sep 2, 1993 | 17.75 |
| Sep 1, 1993 | 17.71 |
| Aug 31, 1993 | 17.67 |
| Aug 30, 1993 | 17.63 |
| Aug 27, 1993 | 17.58 |
| Aug 26, 1993 | 17.53 |
| Aug 24, 1993 | 17.48 |
| Aug 23, 1993 | 17.43 |
| Aug 20, 1993 | 17.38 |
| Aug 19, 1993 | 17.34 |
| Aug 18, 1993 | 17.29 |
| Aug 17, 1993 | 17.26 |
| Aug 16, 1993 | 17.24 |
| Aug 13, 1993 | 17.22 |
| Aug 12, 1993 | 17.20 |
| Aug 11, 1993 | 17.18 |
| Aug 10, 1993 | 17.16 |
| Aug 9, 1993 | 17.15 |
| Aug 6, 1993 | 17.14 |
| Aug 5, 1993 | 17.12 |
| Aug 4, 1993 | 17.11 |
| Aug 3, 1993 | 17.10 |
| Aug 2, 1993 | 17.09 |
| Jul 30, 1993 | 17.07 |
| Jul 29, 1993 | 17.06 |
| Jul 28, 1993 | 17.05 |
| Jul 27, 1993 | 17.04 |
| Jul 26, 1993 | 17.04 |
| Jul 23, 1993 | 17.04 |
| Jul 22, 1993 | 17.03 |
| Jul 21, 1993 | 17.03 |
| Jul 20, 1993 | 17.02 |
| Jul 19, 1993 | 17.02 |
| Jul 16, 1993 | 17.01 |
| Jul 15, 1993 | 17.01 |
| Jul 14, 1993 | 17.00 |
| Jul 13, 1993 | 16.99 |
| Jul 12, 1993 | 16.99 |
| Jul 9, 1993 | 16.98 |
| Jul 8, 1993 | 16.98 |
| Jul 7, 1993 | 16.98 |
| Jul 6, 1993 | 16.98 |
| Jul 2, 1993 | 16.98 |
| Jul 1, 1993 | 16.98 |
| Jun 30, 1993 | 16.98 |
| Jun 29, 1993 | 16.98 |
| Jun 28, 1993 | 16.98 |
| Jun 25, 1993 | 16.98 |
| Jun 24, 1993 | 16.98 |
| Jun 23, 1993 | 16.97 |
| Jun 22, 1993 | 16.97 |
| Jun 21, 1993 | 16.97 |
| Jun 18, 1993 | 16.96 |
| Jun 2, 1993 | 16.96 |
| Jun 1, 1993 | 16.97 |
| May 28, 1993 | 16.98 |
| May 27, 1993 | 16.99 |
| May 26, 1993 | 17.00 |
| May 25, 1993 | 17.01 |
| May 24, 1993 | 17.02 |
| May 21, 1993 | 17.02 |
| May 20, 1993 | 17.02 |
| May 19, 1993 | 17.01 |
| May 18, 1993 | 17.00 |
| May 17, 1993 | 16.99 |
| May 14, 1993 | 16.98 |
| May 13, 1993 | 16.97 |
| May 12, 1993 | 16.96 |
| May 11, 1993 | 16.95 |
| May 10, 1993 | 16.94 |
| May 7, 1993 | 16.93 |
| May 6, 1993 | 16.92 |
| May 5, 1993 | 16.92 |
| May 4, 1993 | 16.91 |
| May 3, 1993 | 16.91 |
| Apr 30, 1993 | 16.90 |
| Apr 29, 1993 | 16.89 |
| Apr 28, 1993 | 16.89 |
| Apr 27, 1993 | 16.88 |
| Apr 26, 1993 | 16.88 |