Fidelity D & D Bancorp (FDBC) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Fidelity D & D Bancorp | 263.49 Mn | 108.50 Mn | 846,000.00 | 65.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 65.60 |
| May 21, 2026 | 64.13 |
| May 20, 2026 | 65.60 |
| May 19, 2026 | 65.32 |
| May 18, 2026 | 64.86 |
| May 15, 2026 | 62.76 |
| May 14, 2026 | 61.40 |
| May 13, 2026 | 65.21 |
| May 12, 2026 | 64.79 |
| May 11, 2026 | 63.85 |
| May 8, 2026 | 66.96 |
| May 7, 2026 | 67.66 |
| May 6, 2026 | 64.69 |
| May 5, 2026 | 66.23 |
| May 4, 2026 | 65.42 |
| May 1, 2026 | 67.00 |
| Apr 30, 2026 | 64.13 |
| Apr 29, 2026 | 61.89 |
| Apr 28, 2026 | 66.09 |
| Apr 27, 2026 | 66.44 |
| Apr 24, 2026 | 67.42 |
| Apr 23, 2026 | 67.80 |
| Apr 22, 2026 | 65.88 |
| Apr 21, 2026 | 65.46 |
| Apr 20, 2026 | 66.61 |
| Apr 17, 2026 | 66.12 |
| Apr 16, 2026 | 60.31 |
| Apr 15, 2026 | 63.04 |
| Apr 14, 2026 | 63.22 |
| Apr 13, 2026 | 63.95 |
| Apr 10, 2026 | 67.28 |
| Apr 9, 2026 | 69.34 |
| Apr 8, 2026 | 66.79 |
| Apr 7, 2026 | 62.38 |
| Apr 6, 2026 | 59.26 |
| Apr 2, 2026 | 59.12 |
| Apr 1, 2026 | 58.07 |
| Mar 31, 2026 | 57.79 |
| Mar 30, 2026 | 115.60 |
| Mar 27, 2026 | 110.12 |
| Mar 26, 2026 | 113.60 |
| Mar 25, 2026 | 115.02 |
| Mar 24, 2026 | 114.83 |
| Mar 23, 2026 | 119.92 |
| Mar 20, 2026 | 106.32 |
| Mar 19, 2026 | 117.60 |
| Mar 18, 2026 | 115.60 |
| Mar 17, 2026 | 114.05 |
| Mar 16, 2026 | 115.21 |
| Mar 13, 2026 | 111.09 |
| Mar 12, 2026 | 113.73 |
| Mar 11, 2026 | 111.41 |
| Mar 10, 2026 | 116.18 |
| Mar 9, 2026 | 112.12 |
| Mar 6, 2026 | 115.08 |
| Mar 5, 2026 | 114.76 |
| Mar 4, 2026 | 125.72 |
| Mar 3, 2026 | 125.72 |
| Mar 2, 2026 | 123.66 |
| Feb 27, 2026 | 116.95 |
| Feb 26, 2026 | 127.59 |
| Feb 25, 2026 | 131.98 |
| Feb 24, 2026 | 130.75 |
| Feb 23, 2026 | 126.17 |
| Feb 20, 2026 | 127.27 |
| Feb 19, 2026 | 125.72 |
| Feb 18, 2026 | 125.08 |
| Feb 17, 2026 | 131.40 |
| Feb 13, 2026 | 133.59 |
| Feb 12, 2026 | 131.46 |
| Feb 11, 2026 | 134.04 |
| Feb 10, 2026 | 135.20 |
| Feb 9, 2026 | 140.36 |
| Feb 6, 2026 | 139.33 |
| Feb 5, 2026 | 143.78 |
| Feb 4, 2026 | 139.52 |
| Feb 3, 2026 | 139.39 |
| Feb 2, 2026 | 134.04 |
| Jan 30, 2026 | 122.43 |
| Jan 29, 2026 | 119.34 |
| Jan 28, 2026 | 109.73 |
| Jan 27, 2026 | 115.86 |
| Jan 26, 2026 | 118.50 |
| Jan 23, 2026 | 118.57 |
| Jan 22, 2026 | 126.56 |
| Jan 21, 2026 | 130.62 |
| Jan 20, 2026 | 115.47 |
| Jan 16, 2026 | 117.92 |
| Jan 15, 2026 | 117.66 |
| Jan 14, 2026 | 111.41 |
| Jan 13, 2026 | 110.38 |
| Jan 12, 2026 | 110.83 |
| Jan 9, 2026 | 108.44 |
| Jan 8, 2026 | 114.57 |
| Jan 7, 2026 | 105.03 |
| Jan 6, 2026 | 108.83 |
| Jan 5, 2026 | 114.63 |
| Jan 2, 2026 | 112.63 |
| Dec 31, 2025 | 114.89 |
| Dec 30, 2025 | 23.92 |
| Dec 29, 2025 | 24.46 |
| Dec 26, 2025 | 25.42 |
| Dec 24, 2025 | 25.55 |
| Dec 23, 2025 | 25.23 |
| Dec 22, 2025 | 25.70 |
| Dec 19, 2025 | 26.71 |
| Dec 18, 2025 | 29.24 |
| Dec 17, 2025 | 30.18 |
| Dec 16, 2025 | 30.79 |
| Dec 15, 2025 | 30.94 |
| Dec 12, 2025 | 29.70 |
| Dec 11, 2025 | 26.64 |
| Dec 10, 2025 | 26.07 |
| Dec 9, 2025 | 24.50 |
| Dec 8, 2025 | 23.25 |
| Dec 5, 2025 | 22.96 |
| Dec 4, 2025 | 23.34 |
| Dec 3, 2025 | 24.30 |
| Dec 2, 2025 | 22.90 |
| Dec 1, 2025 | 23.47 |
| Nov 28, 2025 | 23.59 |
| Nov 26, 2025 | 23.67 |
| Nov 25, 2025 | 24.53 |
| Nov 24, 2025 | 23.00 |
| Nov 21, 2025 | 24.79 |
| Nov 20, 2025 | 21.83 |
| Nov 19, 2025 | 22.05 |
| Nov 18, 2025 | 23.21 |
| Nov 17, 2025 | 22.85 |
| Nov 14, 2025 | 24.53 |
| Nov 13, 2025 | 25.08 |
| Nov 12, 2025 | 24.77 |
| Nov 11, 2025 | 25.08 |
| Nov 10, 2025 | 24.21 |
| Nov 7, 2025 | 24.14 |
| Nov 6, 2025 | 23.53 |
| Nov 5, 2025 | 24.61 |
| Nov 4, 2025 | 23.29 |
| Nov 3, 2025 | 23.48 |
| Oct 31, 2025 | 23.47 |
| Oct 30, 2025 | 23.37 |
| Oct 29, 2025 | 22.79 |
| Oct 28, 2025 | 24.25 |
| Oct 27, 2025 | 24.71 |
| Oct 24, 2025 | 24.79 |
| Oct 23, 2025 | 24.31 |
| Oct 22, 2025 | 24.84 |
| Oct 21, 2025 | 23.41 |
| Oct 20, 2025 | 23.19 |
| Oct 17, 2025 | 22.41 |
| Oct 16, 2025 | 20.59 |
| Oct 15, 2025 | 22.52 |
| Oct 14, 2025 | 23.41 |
| Oct 13, 2025 | 22.40 |
| Oct 10, 2025 | 20.52 |
| Oct 9, 2025 | 22.73 |
| Oct 8, 2025 | 23.29 |
| Oct 7, 2025 | 23.14 |
| Oct 6, 2025 | 23.93 |
| Oct 3, 2025 | 23.41 |
| Oct 2, 2025 | 22.68 |
| Oct 1, 2025 | 23.37 |
| Sep 30, 2025 | 23.66 |
| Sep 29, 2025 | 21.05 |
| Sep 26, 2025 | 22.59 |
| Sep 25, 2025 | 22.47 |
| Sep 24, 2025 | 21.90 |
| Sep 23, 2025 | 22.34 |
| Sep 22, 2025 | 22.08 |
| Sep 19, 2025 | 22.19 |
| Sep 18, 2025 | 23.50 |
| Sep 17, 2025 | 23.27 |
| Sep 16, 2025 | 24.19 |
| Sep 15, 2025 | 24.85 |
| Sep 12, 2025 | 25.28 |
| Sep 11, 2025 | 26.85 |
| Sep 10, 2025 | 23.66 |
| Sep 9, 2025 | 23.71 |
| Sep 8, 2025 | 22.60 |
| Sep 5, 2025 | 21.98 |
| Sep 4, 2025 | 23.87 |
| Sep 3, 2025 | 22.66 |
| Sep 2, 2025 | 22.10 |
| Aug 29, 2025 | 21.55 |
| Aug 28, 2025 | 22.98 |
| Aug 27, 2025 | 23.73 |
| Aug 26, 2025 | 24.79 |
| Aug 25, 2025 | 22.79 |
| Aug 22, 2025 | 27.09 |
| Aug 21, 2025 | 20.76 |
| Aug 20, 2025 | 20.86 |
| Aug 19, 2025 | 19.09 |
| Aug 18, 2025 | 17.75 |
| Aug 15, 2025 | 17.56 |
| Aug 14, 2025 | 19.59 |
| Aug 13, 2025 | 20.08 |
| Aug 12, 2025 | 19.51 |
| Aug 11, 2025 | 17.16 |
| Aug 8, 2025 | 16.98 |
| Aug 7, 2025 | 16.13 |
| Aug 6, 2025 | 15.99 |
| Aug 5, 2025 | 16.28 |
| Aug 4, 2025 | 16.52 |
| Aug 1, 2025 | 16.26 |
| Jul 31, 2025 | 16.93 |
| Jul 30, 2025 | 17.95 |
| Jul 29, 2025 | 19.46 |
| Jul 28, 2025 | 20.56 |
| Jul 25, 2025 | 20.12 |
| Jul 24, 2025 | 20.76 |
| Jul 23, 2025 | 25.46 |
| Jul 22, 2025 | 22.70 |
| Jul 21, 2025 | 23.74 |
| Jul 18, 2025 | 21.74 |
| Jul 17, 2025 | 22.06 |
| Jul 16, 2025 | 22.94 |
| Jul 15, 2025 | 20.12 |
| Jul 14, 2025 | 21.58 |
| Jul 11, 2025 | 21.38 |
| Jul 10, 2025 | 22.26 |
| Jul 9, 2025 | 25.44 |
| Jul 8, 2025 | 27.95 |
| Jul 7, 2025 | 28.05 |
| Jul 3, 2025 | 28.67 |
| Jul 2, 2025 | 26.88 |
| Jul 1, 2025 | 27.33 |
| Jun 30, 2025 | 24.94 |
| Jun 27, 2025 | 12.62 |
| Jun 26, 2025 | 9.53 |
| Jun 25, 2025 | 7.86 |
| Jun 24, 2025 | 9.22 |
| Jun 23, 2025 | 7.28 |
| Jun 20, 2025 | 4.67 |
| Jun 18, 2025 | 6.59 |
| Jun 17, 2025 | 5.99 |
| Jun 16, 2025 | 6.37 |
| Jun 13, 2025 | 5.77 |
| Jun 12, 2025 | 6.65 |
| Jun 11, 2025 | 6.72 |
| Jun 10, 2025 | 8.15 |
| Jun 9, 2025 | 5.77 |
| Jun 6, 2025 | 5.81 |
| Jun 5, 2025 | 5.65 |
| Jun 4, 2025 | 5.56 |
| Jun 3, 2025 | 6.18 |
| Jun 2, 2025 | 4.13 |
| May 30, 2025 | 5.53 |
| May 29, 2025 | 5.80 |
| May 28, 2025 | 5.12 |
| May 27, 2025 | 5.66 |
| May 23, 2025 | 3.63 |
| May 22, 2025 | 4.84 |
| May 21, 2025 | 5.28 |
| May 20, 2025 | 7.14 |
| May 19, 2025 | 9.35 |
| May 16, 2025 | 7.44 |
| May 15, 2025 | 7.93 |
| May 14, 2025 | 7.09 |
| May 13, 2025 | 7.97 |
| May 12, 2025 | 7.47 |
| May 9, 2025 | 4.93 |
| May 8, 2025 | 6.41 |
| May 7, 2025 | 6.33 |
| May 6, 2025 | 6.83 |
| May 5, 2025 | 6.04 |
| May 2, 2025 | 8.68 |
| May 1, 2025 | 6.55 |
| Apr 30, 2025 | 5.12 |
| Apr 29, 2025 | 3.48 |
| Apr 28, 2025 | 4.36 |
| Apr 25, 2025 | 2.14 |
| Apr 24, 2025 | 2.50 |
| Apr 23, 2025 | 3.67 |
| Apr 22, 2025 | 3.78 |
| Apr 21, 2025 | 0.98 |
| Apr 17, 2025 | 2.75 |
| Apr 16, 2025 | 1.12 |
| Apr 15, 2025 | 3.25 |
| Apr 14, 2025 | 3.26 |
| Apr 11, 2025 | 3.82 |
| Apr 10, 2025 | 4.27 |
| Apr 9, 2025 | 6.25 |
| Apr 8, 2025 | 4.38 |
| Apr 7, 2025 | 6.02 |
| Apr 4, 2025 | 6.31 |
| Apr 3, 2025 | 3.76 |
| Apr 2, 2025 | 7.83 |
| Apr 1, 2025 | 8.31 |
| Mar 31, 2025 | 6.65 |
| Mar 28, 2025 | 32.73 |
| Mar 27, 2025 | 33.68 |
| Mar 26, 2025 | 34.11 |
| Mar 25, 2025 | 34.20 |
| Mar 24, 2025 | 35.16 |
| Mar 21, 2025 | 33.72 |
| Mar 20, 2025 | 34.64 |
| Mar 19, 2025 | 34.92 |
| Mar 18, 2025 | 33.25 |
| Mar 17, 2025 | 32.31 |
| Mar 14, 2025 | 33.14 |
| Mar 13, 2025 | 31.88 |
| Mar 12, 2025 | 33.22 |
| Mar 11, 2025 | 33.92 |
| Mar 10, 2025 | 33.39 |
| Mar 7, 2025 | 34.50 |
| Mar 6, 2025 | 34.44 |
| Mar 5, 2025 | 33.59 |
| Mar 4, 2025 | 33.72 |
| Mar 3, 2025 | 34.38 |
| Feb 28, 2025 | 35.50 |
| Feb 27, 2025 | 33.84 |
| Feb 26, 2025 | 34.55 |
| Feb 25, 2025 | 34.89 |
| Feb 24, 2025 | 33.78 |
| Feb 21, 2025 | 33.86 |
| Feb 20, 2025 | 33.58 |
| Feb 19, 2025 | 35.20 |
| Feb 18, 2025 | 35.78 |
| Feb 14, 2025 | 35.10 |
| Feb 13, 2025 | 35.83 |
| Feb 12, 2025 | 35.56 |
| Feb 11, 2025 | 37.55 |
| Feb 10, 2025 | 36.25 |
| Feb 7, 2025 | 36.57 |
| Feb 6, 2025 | 40.15 |
| Feb 5, 2025 | 37.00 |
| Feb 4, 2025 | 35.80 |
| Feb 3, 2025 | 34.60 |
| Jan 31, 2025 | 35.44 |
| Jan 30, 2025 | 35.19 |
| Jan 29, 2025 | 34.43 |
| Jan 28, 2025 | 35.21 |
| Jan 27, 2025 | 34.73 |
| Jan 24, 2025 | 33.55 |
| Jan 23, 2025 | 34.31 |
| Jan 22, 2025 | 34.13 |
| Jan 21, 2025 | 35.51 |
| Jan 17, 2025 | 33.93 |
| Jan 16, 2025 | 34.04 |
| Jan 15, 2025 | 35.99 |
| Jan 14, 2025 | 34.72 |
| Jan 13, 2025 | 33.58 |
| Jan 10, 2025 | 33.11 |
| Jan 8, 2025 | 34.20 |
| Jan 7, 2025 | 35.56 |
| Jan 6, 2025 | 36.56 |
| Jan 3, 2025 | 38.70 |
| Jan 2, 2025 | 37.96 |
| Dec 31, 2024 | 40.13 |
| Dec 30, 2024 | -469.37 |
| Dec 27, 2024 | -478.35 |
| Dec 26, 2024 | -507.52 |
| Dec 24, 2024 | -521.85 |
| Dec 23, 2024 | -512.35 |
| Dec 20, 2024 | -520.47 |
| Dec 19, 2024 | -474.89 |
| Dec 18, 2024 | -498.89 |
| Dec 17, 2024 | -585.38 |
| Dec 16, 2024 | -586.24 |
| Dec 13, 2024 | -576.75 |
| Dec 12, 2024 | -568.46 |
| Dec 11, 2024 | -569.15 |
| Dec 10, 2024 | -584.51 |
| Dec 9, 2024 | -568.63 |
| Dec 6, 2024 | -563.97 |
| Dec 5, 2024 | -554.82 |
| Dec 4, 2024 | -573.81 |
| Dec 3, 2024 | -566.21 |
| Dec 2, 2024 | -572.26 |
| Nov 29, 2024 | -564.66 |
| Nov 27, 2024 | -563.80 |
| Nov 26, 2024 | -565.52 |
| Nov 25, 2024 | -579.51 |
| Nov 22, 2024 | -573.98 |
| Nov 21, 2024 | -564.83 |
| Nov 20, 2024 | -561.04 |
| Nov 19, 2024 | -574.16 |
| Nov 18, 2024 | -567.08 |
| Nov 15, 2024 | -585.55 |
| Nov 14, 2024 | -601.26 |
| Nov 13, 2024 | -596.25 |
| Nov 12, 2024 | -608.51 |
| Nov 11, 2024 | -612.48 |
| Nov 8, 2024 | -604.54 |
| Nov 7, 2024 | -613.00 |
| Nov 6, 2024 | -649.77 |
| Nov 5, 2024 | -586.24 |
| Nov 4, 2024 | -542.22 |
| Nov 1, 2024 | -538.59 |
| Oct 31, 2024 | -543.95 |
| Oct 30, 2024 | -548.09 |
| Oct 29, 2024 | -558.10 |
| Oct 28, 2024 | -552.92 |
| Oct 25, 2024 | -509.42 |
| Oct 24, 2024 | -535.31 |
| Oct 23, 2024 | -529.96 |
| Oct 22, 2024 | -513.74 |
| Oct 21, 2024 | -511.15 |
| Oct 18, 2024 | -529.10 |
| Oct 17, 2024 | -563.80 |
| Oct 16, 2024 | -572.95 |
| Oct 15, 2024 | -528.06 |
| Oct 14, 2024 | -501.31 |
| Oct 11, 2024 | -512.53 |
| Oct 10, 2024 | -464.54 |
| Oct 9, 2024 | -475.76 |
| Oct 8, 2024 | -467.47 |
| Oct 7, 2024 | -457.80 |
| Oct 4, 2024 | -482.14 |
| Oct 3, 2024 | -456.08 |
| Oct 2, 2024 | -462.12 |
| Oct 1, 2024 | -471.61 |
| Sep 30, 2024 | -489.39 |
| Sep 27, 2024 | -553.47 |
| Sep 26, 2024 | -527.50 |
| Sep 25, 2024 | -535.14 |
| Sep 24, 2024 | -551.79 |
| Sep 23, 2024 | -553.47 |
| Sep 20, 2024 | -577.15 |
| Sep 19, 2024 | -639.79 |
| Sep 18, 2024 | -614.73 |
| Sep 17, 2024 | -623.90 |
| Sep 16, 2024 | -626.65 |
| Sep 13, 2024 | -622.22 |
| Sep 12, 2024 | -586.47 |
| Sep 11, 2024 | -563.56 |
| Sep 10, 2024 | -597.47 |
| Sep 9, 2024 | -585.40 |
| Sep 6, 2024 | -571.81 |
| Sep 5, 2024 | -583.57 |
| Sep 4, 2024 | -589.22 |
| Sep 3, 2024 | -586.01 |
| Aug 30, 2024 | -617.33 |
| Aug 29, 2024 | -600.07 |
| Aug 28, 2024 | -559.43 |
| Aug 27, 2024 | -550.88 |
| Aug 26, 2024 | -556.53 |
| Aug 23, 2024 | -556.53 |
| Aug 22, 2024 | -498.93 |
| Aug 21, 2024 | -501.07 |
| Aug 20, 2024 | -506.88 |
| Aug 19, 2024 | -531.93 |
| Aug 16, 2024 | -518.34 |
| Aug 15, 2024 | -493.74 |
| Aug 14, 2024 | -469.29 |
| Aug 13, 2024 | -467.16 |
| Aug 12, 2024 | -456.31 |
| Aug 9, 2024 | -464.56 |
| Aug 8, 2024 | -479.23 |
| Aug 7, 2024 | -448.82 |
| Aug 6, 2024 | -446.07 |
| Aug 5, 2024 | -437.52 |
| Aug 2, 2024 | -507.64 |
| Aug 1, 2024 | -564.01 |
| Jul 31, 2024 | -585.56 |
| Jul 30, 2024 | -593.65 |
| Jul 29, 2024 | -602.97 |
| Jul 26, 2024 | -640.71 |
| Jul 25, 2024 | -638.41 |
| Jul 24, 2024 | -622.53 |
| Jul 23, 2024 | -643.61 |
| Jul 22, 2024 | -618.25 |
| Jul 19, 2024 | -637.19 |
| Jul 18, 2024 | -647.89 |
| Jul 17, 2024 | -629.71 |
| Jul 16, 2024 | -629.86 |
| Jul 15, 2024 | -571.81 |
| Jul 12, 2024 | -520.32 |
| Jul 11, 2024 | -493.89 |
| Jul 10, 2024 | -435.68 |
| Jul 9, 2024 | -437.98 |
| Jul 8, 2024 | -430.95 |
| Jul 5, 2024 | -427.44 |
| Jul 3, 2024 | -454.93 |
| Jul 2, 2024 | -457.68 |
| Jul 1, 2024 | -461.20 |
| Jun 28, 2024 | -172.38 |
| Jun 27, 2024 | -167.39 |
| Jun 26, 2024 | -163.24 |
| Jun 25, 2024 | -167.17 |
| Jun 24, 2024 | -179.93 |
| Jun 21, 2024 | -180.20 |
| Jun 20, 2024 | -179.26 |
| Jun 18, 2024 | -181.53 |
| Jun 17, 2024 | -183.14 |
| Jun 14, 2024 | -179.09 |
| Jun 13, 2024 | -179.32 |
| Jun 12, 2024 | -183.64 |
| Jun 11, 2024 | -181.53 |
| Jun 10, 2024 | -179.54 |
| Jun 7, 2024 | -181.59 |
| Jun 6, 2024 | -184.58 |
| Jun 5, 2024 | -182.92 |
| Jun 4, 2024 | -178.21 |
| Jun 3, 2024 | -183.36 |
| May 31, 2024 | -185.86 |
| May 30, 2024 | -183.42 |
| May 29, 2024 | -178.59 |
| May 28, 2024 | -185.86 |
| May 24, 2024 | -183.75 |
| May 23, 2024 | -180.92 |
| May 22, 2024 | -185.69 |
| May 21, 2024 | -189.46 |
| May 20, 2024 | -191.51 |
| May 17, 2024 | -191.24 |
| May 16, 2024 | -187.36 |
| May 15, 2024 | -187.36 |
| May 14, 2024 | -188.91 |
| May 13, 2024 | -185.47 |
| May 10, 2024 | -187.19 |
| May 9, 2024 | -190.57 |
| May 8, 2024 | -192.57 |
| May 7, 2024 | -192.12 |
| May 6, 2024 | -195.12 |
| May 3, 2024 | -190.18 |
| May 2, 2024 | -189.91 |
| May 1, 2024 | -185.36 |
| Apr 30, 2024 | -181.26 |
| Apr 29, 2024 | -183.86 |
| Apr 26, 2024 | -184.14 |
| Apr 25, 2024 | -181.98 |
| Apr 24, 2024 | -189.41 |
| Apr 23, 2024 | -191.40 |
| Apr 22, 2024 | -184.58 |
| Apr 19, 2024 | -190.02 |
| Apr 18, 2024 | -183.09 |
| Apr 17, 2024 | -180.15 |
| Apr 16, 2024 | -181.87 |
| Apr 15, 2024 | -181.64 |
| Apr 12, 2024 | -183.14 |
| Apr 11, 2024 | -186.97 |
| Apr 10, 2024 | -188.46 |
| Apr 9, 2024 | -194.62 |
| Apr 8, 2024 | -190.57 |
| Apr 5, 2024 | -190.29 |
| Apr 4, 2024 | -191.29 |
| Apr 3, 2024 | -191.29 |
| Apr 2, 2024 | -186.97 |
| Apr 1, 2024 | -190.24 |
| Mar 28, 2024 | -125.81 |
| Mar 27, 2024 | -125.24 |
| Mar 26, 2024 | -116.56 |
| Mar 25, 2024 | -119.85 |
| Mar 22, 2024 | -119.76 |
| Mar 21, 2024 | -125.81 |
| Mar 20, 2024 | -125.77 |
| Mar 19, 2024 | -119.94 |
| Mar 18, 2024 | -120.20 |
| Mar 15, 2024 | -122.66 |
| Mar 14, 2024 | -112.21 |
| Mar 13, 2024 | -125.95 |
| Mar 12, 2024 | -125.07 |
| Mar 11, 2024 | -137.09 |
| Mar 8, 2024 | -136.78 |
| Mar 7, 2024 | -131.78 |
| Mar 6, 2024 | -136.17 |
| Mar 5, 2024 | -131.52 |
| Mar 4, 2024 | -130.73 |
| Mar 1, 2024 | -128.84 |
| Feb 29, 2024 | -132.44 |
| Feb 28, 2024 | -125.81 |
| Feb 27, 2024 | -123.05 |
| Feb 26, 2024 | -123.88 |
| Feb 23, 2024 | -122.96 |
| Feb 22, 2024 | -116.91 |
| Feb 21, 2024 | -117.92 |
| Feb 20, 2024 | -119.37 |
| Feb 16, 2024 | -130.38 |
| Feb 15, 2024 | -137.09 |
| Feb 14, 2024 | -121.73 |
| Feb 13, 2024 | -110.50 |
| Feb 12, 2024 | -129.46 |
| Feb 9, 2024 | -120.51 |
| Feb 8, 2024 | -116.69 |
| Feb 7, 2024 | -115.20 |
| Feb 6, 2024 | -120.77 |
| Feb 5, 2024 | -119.67 |
| Feb 2, 2024 | -126.16 |
| Feb 1, 2024 | -128.36 |
| Jan 31, 2024 | -131.56 |
| Jan 30, 2024 | -142.35 |
| Jan 29, 2024 | -145.42 |
| Jan 26, 2024 | -136.21 |
| Jan 25, 2024 | -133.18 |
| Jan 24, 2024 | -131.82 |
| Jan 23, 2024 | -126.78 |
| Jan 22, 2024 | -128.23 |
| Jan 19, 2024 | -120.86 |
| Jan 18, 2024 | -121.65 |
| Jan 17, 2024 | -130.11 |
| Jan 16, 2024 | -129.28 |
| Jan 12, 2024 | -137.48 |
| Jan 11, 2024 | -135.73 |
| Jan 10, 2024 | -136.87 |
| Jan 9, 2024 | -135.03 |
| Jan 8, 2024 | -147.00 |
| Jan 5, 2024 | -149.68 |
| Jan 4, 2024 | -156.48 |
| Jan 3, 2024 | -157.62 |
| Jan 2, 2024 | -171.13 |
| Dec 29, 2023 | 75.51 |
| Dec 28, 2023 | 76.78 |
| Dec 27, 2023 | 77.10 |
| Dec 26, 2023 | 77.12 |
| Dec 22, 2023 | 74.98 |
| Dec 21, 2023 | 75.33 |
| Dec 20, 2023 | 77.16 |
| Dec 19, 2023 | 77.53 |
| Dec 18, 2023 | 78.59 |
| Dec 15, 2023 | 79.37 |
| Dec 14, 2023 | 76.51 |
| Dec 13, 2023 | 74.06 |
| Dec 12, 2023 | 74.39 |
| Dec 11, 2023 | 75.96 |
| Dec 8, 2023 | 72.14 |
| Dec 7, 2023 | 70.95 |
| Dec 6, 2023 | 70.30 |
| Dec 5, 2023 | 68.42 |
| Dec 4, 2023 | 67.62 |
| Dec 1, 2023 | 66.83 |
| Nov 30, 2023 | 63.36 |
| Nov 29, 2023 | 64.01 |
| Nov 28, 2023 | 63.80 |
| Nov 27, 2023 | 64.25 |
| Nov 24, 2023 | 63.58 |
| Nov 22, 2023 | 62.64 |
| Nov 21, 2023 | 62.17 |
| Nov 20, 2023 | 64.13 |
| Nov 17, 2023 | 65.23 |
| Nov 16, 2023 | 66.03 |
| Nov 15, 2023 | 64.17 |
| Nov 14, 2023 | 64.48 |
| Nov 13, 2023 | 60.27 |
| Nov 10, 2023 | 59.43 |
| Nov 9, 2023 | 56.12 |
| Nov 8, 2023 | 56.86 |
| Nov 7, 2023 | 57.51 |
| Nov 6, 2023 | 56.35 |
| Nov 3, 2023 | 57.74 |
| Nov 2, 2023 | 52.94 |
| Nov 1, 2023 | 51.45 |
| Oct 31, 2023 | 49.59 |
| Oct 30, 2023 | 49.96 |
| Oct 27, 2023 | 48.63 |
| Oct 26, 2023 | 49.47 |
| Oct 25, 2023 | 48.69 |
| Oct 24, 2023 | 49.79 |
| Oct 23, 2023 | 50.71 |
| Oct 20, 2023 | 50.42 |
| Oct 19, 2023 | 50.14 |
| Oct 18, 2023 | 48.48 |
| Oct 17, 2023 | 51.59 |
| Oct 16, 2023 | 48.34 |
| Oct 13, 2023 | 48.03 |
| Oct 12, 2023 | 48.93 |
| Oct 11, 2023 | 50.34 |
| Oct 10, 2023 | 49.93 |
| Oct 9, 2023 | 47.16 |
| Oct 6, 2023 | 48.97 |
| Oct 5, 2023 | 49.51 |
| Oct 4, 2023 | 46.85 |
| Oct 3, 2023 | 45.50 |
| Oct 2, 2023 | 46.91 |
| Sep 29, 2023 | 51.41 |
| Sep 28, 2023 | 52.05 |
| Sep 27, 2023 | 51.80 |
| Sep 26, 2023 | 51.30 |
| Sep 25, 2023 | 52.35 |
| Sep 22, 2023 | 51.40 |
| Sep 21, 2023 | 50.51 |
| Sep 20, 2023 | 51.52 |
| Sep 19, 2023 | 51.72 |
| Sep 18, 2023 | 52.36 |
| Sep 15, 2023 | 53.90 |
| Sep 14, 2023 | 52.52 |
| Sep 13, 2023 | 48.89 |
| Sep 12, 2023 | 49.20 |
| Sep 11, 2023 | 49.35 |
| Sep 8, 2023 | 51.46 |
| Sep 7, 2023 | 50.88 |
| Sep 6, 2023 | 51.72 |
| Sep 5, 2023 | 52.84 |
| Sep 1, 2023 | 53.40 |
| Aug 31, 2023 | 54.50 |
| Aug 30, 2023 | 56.14 |
| Aug 29, 2023 | 55.16 |
| Aug 28, 2023 | 53.01 |
| Aug 25, 2023 | 52.64 |
| Aug 24, 2023 | 52.44 |
| Aug 23, 2023 | 52.53 |
| Aug 22, 2023 | 52.25 |
| Aug 21, 2023 | 53.01 |
| Aug 18, 2023 | 52.52 |
| Aug 17, 2023 | 54.83 |
| Aug 16, 2023 | 55.74 |
| Aug 15, 2023 | 56.31 |
| Aug 14, 2023 | 57.96 |
| Aug 11, 2023 | 58.99 |
| Aug 10, 2023 | 58.41 |
| Aug 9, 2023 | 58.41 |
| Aug 8, 2023 | 58.75 |
| Aug 7, 2023 | 60.24 |
| Aug 4, 2023 | 62.02 |
| Aug 3, 2023 | 59.47 |
| Aug 2, 2023 | 57.45 |
| Aug 1, 2023 | 58.78 |
| Jul 31, 2023 | 59.72 |
| Jul 28, 2023 | 58.15 |
| Jul 27, 2023 | 58.16 |
| Jul 26, 2023 | 57.01 |
| Jul 25, 2023 | 59.14 |
| Jul 24, 2023 | 58.52 |
| Jul 21, 2023 | 54.76 |
| Jul 20, 2023 | 58.57 |
| Jul 19, 2023 | 55.00 |
| Jul 18, 2023 | 54.58 |
| Jul 17, 2023 | 51.16 |
| Jul 14, 2023 | 49.11 |
| Jul 13, 2023 | 51.38 |
| Jul 12, 2023 | 50.67 |
| Jul 11, 2023 | 51.16 |
| Jul 10, 2023 | 52.78 |
| Jul 7, 2023 | 53.88 |
| Jul 6, 2023 | 53.09 |
| Jul 5, 2023 | 54.21 |
| Jul 3, 2023 | 56.56 |
| Jun 30, 2023 | 56.37 |
| Jun 29, 2023 | 52.70 |
| Jun 28, 2023 | 53.06 |
| Jun 27, 2023 | 51.91 |
| Jun 26, 2023 | 52.78 |
| Jun 23, 2023 | 53.54 |
| Jun 22, 2023 | 55.54 |
| Jun 21, 2023 | 53.89 |
| Jun 20, 2023 | 55.45 |
| Jun 16, 2023 | 53.61 |
| Jun 15, 2023 | 52.93 |
| Jun 14, 2023 | 52.49 |
| Jun 13, 2023 | 51.70 |
| Jun 12, 2023 | 49.85 |
| Jun 9, 2023 | 48.60 |
| Jun 8, 2023 | 46.17 |
| Jun 7, 2023 | 44.63 |
| Jun 6, 2023 | 39.73 |
| Jun 5, 2023 | 38.54 |
| Jun 2, 2023 | 39.91 |
| Jun 1, 2023 | 38.24 |
| May 31, 2023 | 37.38 |
| May 30, 2023 | 38.52 |
| May 26, 2023 | 39.77 |
| May 25, 2023 | 37.68 |
| May 24, 2023 | 38.97 |
| May 23, 2023 | 38.89 |
| May 22, 2023 | 39.49 |
| May 19, 2023 | 39.71 |
| May 18, 2023 | 40.71 |
| May 17, 2023 | 42.42 |
| May 16, 2023 | 39.77 |
| May 15, 2023 | 39.32 |
| May 12, 2023 | 39.69 |
| May 11, 2023 | 39.72 |
| May 10, 2023 | 40.61 |
| May 9, 2023 | 42.10 |
| May 8, 2023 | 42.94 |
| May 5, 2023 | 42.97 |
| May 4, 2023 | 41.32 |
| May 3, 2023 | 44.12 |
| May 2, 2023 | 44.15 |
| May 1, 2023 | 45.39 |
| Apr 28, 2023 | 45.09 |
| Apr 27, 2023 | 44.14 |
| Apr 26, 2023 | 44.02 |
| Apr 25, 2023 | 45.86 |
| Apr 24, 2023 | 46.11 |
| Apr 21, 2023 | 46.44 |
| Apr 20, 2023 | 46.56 |
| Apr 19, 2023 | 46.55 |
| Apr 18, 2023 | 46.90 |
| Apr 17, 2023 | 46.83 |
| Apr 14, 2023 | 46.90 |
| Apr 13, 2023 | 46.69 |
| Apr 12, 2023 | 46.37 |
| Apr 11, 2023 | 46.38 |
| Apr 10, 2023 | 47.39 |
| Apr 5, 2023 | 47.61 |
| Apr 4, 2023 | 47.88 |
| Apr 3, 2023 | 48.89 |
| Mar 31, 2023 | 48.42 |
| Mar 30, 2023 | 58.35 |
| Mar 29, 2023 | 59.43 |
| Mar 28, 2023 | 59.68 |
| Mar 27, 2023 | 59.12 |
| Mar 24, 2023 | 58.63 |
| Mar 23, 2023 | 58.85 |
| Mar 22, 2023 | 58.85 |
| Mar 21, 2023 | 59.60 |
| Mar 20, 2023 | 57.86 |
| Mar 17, 2023 | 58.99 |
| Mar 16, 2023 | 60.49 |
| Mar 15, 2023 | 56.92 |
| Mar 14, 2023 | 56.03 |
| Mar 13, 2023 | 54.08 |
| Mar 10, 2023 | 59.25 |
| Mar 9, 2023 | 61.29 |
| Mar 8, 2023 | 61.82 |
| Mar 7, 2023 | 61.23 |
| Mar 6, 2023 | 61.20 |
| Mar 3, 2023 | 62.02 |
| Mar 2, 2023 | 62.96 |
| Mar 1, 2023 | 63.82 |
| Feb 28, 2023 | 63.45 |
| Feb 27, 2023 | 64.05 |
| Feb 24, 2023 | 64.01 |
| Feb 23, 2023 | 64.55 |
| Feb 22, 2023 | 63.61 |
| Feb 21, 2023 | 63.26 |
| Feb 17, 2023 | 64.04 |
| Feb 16, 2023 | 64.06 |
| Feb 15, 2023 | 66.78 |
| Feb 14, 2023 | 66.92 |
| Feb 13, 2023 | 66.03 |
| Feb 10, 2023 | 65.41 |
| Feb 9, 2023 | 64.75 |
| Feb 8, 2023 | 64.58 |
| Feb 7, 2023 | 62.92 |
| Feb 6, 2023 | 62.79 |
| Feb 3, 2023 | 62.88 |
| Feb 2, 2023 | 62.35 |
| Feb 1, 2023 | 62.62 |
| Jan 31, 2023 | 60.79 |
| Jan 30, 2023 | 59.06 |
| Jan 27, 2023 | 59.13 |
| Jan 26, 2023 | 59.20 |
| Jan 25, 2023 | 59.76 |
| Jan 24, 2023 | 59.62 |
| Jan 23, 2023 | 59.20 |
| Jan 20, 2023 | 58.80 |
| Jan 19, 2023 | 57.99 |
| Jan 18, 2023 | 59.23 |
| Jan 17, 2023 | 58.59 |
| Jan 13, 2023 | 59.92 |
| Jan 12, 2023 | 59.83 |
| Jan 11, 2023 | 59.22 |
| Jan 10, 2023 | 58.86 |
| Jan 9, 2023 | 57.81 |
| Jan 6, 2023 | 57.13 |
| Jan 5, 2023 | 56.42 |
| Jan 4, 2023 | 58.12 |
| Jan 3, 2023 | 58.63 |
| Dec 30, 2022 | 82.90 |
| Dec 29, 2022 | 77.19 |
| Dec 28, 2022 | 79.00 |
| Dec 27, 2022 | 80.63 |
| Dec 23, 2022 | 78.53 |
| Dec 22, 2022 | 75.66 |
| Dec 21, 2022 | 78.96 |
| Dec 20, 2022 | 77.54 |
| Dec 19, 2022 | 78.14 |
| Dec 16, 2022 | 78.46 |
| Dec 15, 2022 | 78.85 |
| Dec 14, 2022 | 80.73 |
| Dec 13, 2022 | 82.40 |
| Dec 12, 2022 | 83.00 |
| Dec 9, 2022 | 81.97 |
| Dec 8, 2022 | 81.76 |
| Dec 7, 2022 | 82.40 |
| Dec 6, 2022 | 81.58 |
| Dec 5, 2022 | 82.54 |
| Dec 2, 2022 | 84.88 |
| Dec 1, 2022 | 84.39 |
| Nov 30, 2022 | 88.07 |
| Nov 29, 2022 | 85.95 |
| Nov 28, 2022 | 86.23 |
| Nov 25, 2022 | 87.37 |
| Nov 23, 2022 | 87.19 |
| Nov 22, 2022 | 89.32 |
| Nov 21, 2022 | 87.12 |
| Nov 18, 2022 | 86.48 |
| Nov 17, 2022 | 85.67 |
| Nov 16, 2022 | 83.43 |
| Nov 15, 2022 | 81.69 |
| Nov 14, 2022 | 81.69 |
| Nov 11, 2022 | 81.69 |
| Nov 10, 2022 | 80.49 |
| Nov 9, 2022 | 85.86 |
| Nov 8, 2022 | 82.08 |
| Nov 7, 2022 | 79.03 |
| Nov 4, 2022 | 80.02 |
| Nov 2, 2022 | 81.30 |
| Nov 1, 2022 | 83.32 |
| Oct 31, 2022 | 81.34 |
| Oct 28, 2022 | 83.43 |
| Oct 27, 2022 | 81.34 |
| Oct 26, 2022 | 81.34 |
| Oct 25, 2022 | 79.92 |
| Oct 24, 2022 | 73.53 |
| Oct 21, 2022 | 73.50 |
| Oct 20, 2022 | 70.09 |
| Oct 19, 2022 | 69.28 |
| Oct 18, 2022 | 65.38 |
| Oct 17, 2022 | 62.01 |
| Oct 14, 2022 | 61.05 |
| Oct 13, 2022 | 60.48 |
| Oct 12, 2022 | 62.51 |
| Oct 11, 2022 | 63.07 |
| Oct 10, 2022 | 63.00 |
| Oct 7, 2022 | 62.26 |
| Oct 6, 2022 | 63.60 |
| Oct 5, 2022 | 64.46 |
| Oct 4, 2022 | 61.58 |
| Oct 3, 2022 | 61.48 |
| Sep 30, 2022 | 58.82 |
| Sep 29, 2022 | 152.27 |
| Sep 28, 2022 | 151.98 |
| Sep 27, 2022 | 151.90 |
| Sep 26, 2022 | 152.27 |
| Sep 23, 2022 | 153.30 |
| Sep 22, 2022 | 155.57 |
| Sep 21, 2022 | 161.67 |
| Sep 20, 2022 | 159.02 |
| Sep 19, 2022 | 160.34 |
| Sep 16, 2022 | 170.11 |
| Sep 15, 2022 | 161.08 |
| Sep 14, 2022 | 157.70 |
| Sep 13, 2022 | 166.58 |
| Sep 12, 2022 | 163.65 |
| Sep 9, 2022 | 168.05 |
| Sep 8, 2022 | 158.73 |
| Sep 7, 2022 | 161.89 |
| Sep 6, 2022 | 159.61 |
| Sep 2, 2022 | 156.97 |
| Sep 1, 2022 | 146.03 |
| Aug 31, 2022 | 151.90 |
| Aug 29, 2022 | 157.92 |
| Aug 26, 2022 | 153.74 |
| Aug 25, 2022 | 156.67 |
| Aug 24, 2022 | 152.27 |
| Aug 23, 2022 | 163.61 |
| Aug 22, 2022 | 162.29 |
| Aug 19, 2022 | 176.12 |
| Aug 18, 2022 | 154.47 |
| Aug 17, 2022 | 157.92 |
| Aug 16, 2022 | 159.32 |
| Aug 15, 2022 | 150.80 |
| Aug 12, 2022 | 146.03 |
| Aug 11, 2022 | 144.56 |
| Aug 10, 2022 | 145.96 |
| Aug 9, 2022 | 144.56 |
| Aug 8, 2022 | 150.44 |
| Aug 5, 2022 | 153.01 |
| Aug 4, 2022 | 161.15 |
| Aug 3, 2022 | 167.32 |
| Aug 2, 2022 | 163.28 |
| Aug 1, 2022 | 157.04 |
| Jul 29, 2022 | 157.04 |
| Jul 28, 2022 | 160.42 |
| Jul 27, 2022 | 162.91 |
| Jul 26, 2022 | 141.34 |
| Jul 25, 2022 | 148.23 |
| Jul 22, 2022 | 148.23 |
| Jul 21, 2022 | 143.39 |
| Jul 20, 2022 | 144.93 |
| Jul 19, 2022 | 150.22 |
| Jul 18, 2022 | 149.70 |
| Jul 15, 2022 | 151.10 |
| Jul 14, 2022 | 146.33 |
| Jul 13, 2022 | 148.60 |
| Jul 12, 2022 | 146.77 |
| Jul 11, 2022 | 147.06 |
| Jul 8, 2022 | 150.73 |
| Jul 7, 2022 | 148.53 |
| Jul 6, 2022 | 147.50 |
| Jul 5, 2022 | 157.63 |
| Jul 1, 2022 | 150.95 |
| Jun 30, 2022 | 157.04 |
| Jun 29, 2022 | 185.49 |
| Jun 28, 2022 | 193.52 |
| Jun 27, 2022 | 200.05 |
| Jun 24, 2022 | 187.33 |
| Jun 23, 2022 | 187.92 |
| Jun 22, 2022 | 189.34 |
| Jun 21, 2022 | 174.20 |
| Jun 17, 2022 | 173.70 |
| Jun 16, 2022 | 168.93 |
| Jun 15, 2022 | 182.90 |
| Jun 14, 2022 | 179.22 |
| Jun 13, 2022 | 174.20 |
| Jun 10, 2022 | 178.80 |
| Jun 9, 2022 | 197.62 |
| Jun 8, 2022 | 193.44 |
| Jun 7, 2022 | 189.09 |
| Jun 6, 2022 | 169.43 |
| Jun 3, 2022 | 174.28 |
| Jun 2, 2022 | 177.30 |
| Jun 1, 2022 | 171.27 |
| May 31, 2022 | 185.49 |
| May 27, 2022 | 175.79 |
| May 26, 2022 | 169.77 |
| May 25, 2022 | 164.75 |
| May 24, 2022 | 161.48 |
| May 23, 2022 | 165.42 |
| May 20, 2022 | 152.03 |
| May 19, 2022 | 153.70 |
| May 18, 2022 | 159.23 |
| May 17, 2022 | 156.30 |
| May 16, 2022 | 152.95 |
| May 13, 2022 | 158.22 |
| May 12, 2022 | 160.15 |
| May 11, 2022 | 158.56 |
| May 10, 2022 | 158.72 |
| May 9, 2022 | 155.29 |
| May 6, 2022 | 161.57 |
| May 5, 2022 | 163.32 |
| May 4, 2022 | 178.13 |
| May 3, 2022 | 167.51 |
| May 2, 2022 | 163.91 |
| Apr 29, 2022 | 166.84 |
| Apr 28, 2022 | 169.01 |
| Apr 27, 2022 | 165.67 |
| Apr 26, 2022 | 174.62 |
| Apr 25, 2022 | 184.15 |
| Apr 22, 2022 | 185.49 |
| Apr 21, 2022 | 188.92 |
| Apr 20, 2022 | 201.47 |
| Apr 19, 2022 | 207.66 |
| Apr 18, 2022 | 198.46 |
| Apr 14, 2022 | 203.40 |
| Apr 13, 2022 | 211.59 |
| Apr 12, 2022 | 212.77 |
| Apr 11, 2022 | 211.59 |
| Apr 8, 2022 | 222.14 |
| Apr 7, 2022 | 218.12 |
| Apr 6, 2022 | 230.84 |
| Apr 5, 2022 | 232.59 |
| Apr 4, 2022 | 232.42 |
| Apr 1, 2022 | 244.05 |
| Mar 31, 2022 | 244.30 |
| Mar 30, 2022 | 638.73 |
| Mar 29, 2022 | 662.31 |
| Mar 28, 2022 | 657.82 |
| Mar 25, 2022 | 663.43 |
| Mar 24, 2022 | 661.64 |
| Mar 23, 2022 | 660.06 |
| Mar 22, 2022 | 698.24 |
| Mar 21, 2022 | 705.42 |
| Mar 18, 2022 | 708.34 |
| Mar 17, 2022 | 700.48 |
| Mar 16, 2022 | 669.05 |
| Mar 15, 2022 | 669.05 |
| Mar 14, 2022 | 641.43 |
| Mar 11, 2022 | 629.75 |
| Mar 10, 2022 | 636.49 |
| Mar 9, 2022 | 640.30 |
| Mar 8, 2022 | 625.48 |
| Mar 7, 2022 | 610.66 |
| Mar 4, 2022 | 658.27 |
| Mar 3, 2022 | 681.62 |
| Mar 2, 2022 | 688.13 |
| Mar 1, 2022 | 682.07 |
| Feb 28, 2022 | 699.36 |
| Feb 25, 2022 | 720.47 |
| Feb 24, 2022 | 682.74 |
| Feb 23, 2022 | 683.87 |
| Feb 22, 2022 | 684.99 |
| Feb 18, 2022 | 693.07 |
| Feb 17, 2022 | 699.58 |
| Feb 16, 2022 | 712.61 |
| Feb 15, 2022 | 710.59 |
| Feb 14, 2022 | 693.97 |
| Feb 11, 2022 | 705.65 |
| Feb 10, 2022 | 692.62 |
| Feb 9, 2022 | 695.99 |
| Feb 8, 2022 | 715.53 |
| Feb 7, 2022 | 718.67 |
| Feb 4, 2022 | 718.00 |
| Feb 3, 2022 | 718.45 |
| Feb 2, 2022 | 726.98 |
| Feb 1, 2022 | 753.70 |
| Jan 31, 2022 | 773.01 |
| Jan 28, 2022 | 747.64 |
| Jan 27, 2022 | 749.88 |
| Jan 26, 2022 | 755.27 |
| Jan 25, 2022 | 734.16 |
| Jan 24, 2022 | 736.63 |
| Jan 21, 2022 | 724.06 |
| Jan 20, 2022 | 737.53 |
| Jan 19, 2022 | 744.61 |
| Jan 18, 2022 | 766.05 |
| Jan 14, 2022 | 779.75 |
| Jan 13, 2022 | 773.46 |
| Jan 12, 2022 | 791.87 |
| Jan 11, 2022 | 810.51 |
| Jan 10, 2022 | 782.67 |
| Jan 7, 2022 | 790.30 |
| Jan 6, 2022 | 783.79 |
| Jan 5, 2022 | 792.55 |
| Jan 4, 2022 | 815.22 |
| Jan 3, 2022 | 868.22 |
| Dec 31, 2021 | 916.04 |
| Dec 30, 2021 | 143.27 |
| Dec 29, 2021 | 139.40 |
| Dec 28, 2021 | 139.33 |
| Dec 27, 2021 | 144.72 |
| Dec 23, 2021 | 142.80 |
| Dec 22, 2021 | 140.90 |
| Dec 21, 2021 | 141.17 |
| Dec 20, 2021 | 136.71 |
| Dec 17, 2021 | 136.39 |
| Dec 16, 2021 | 129.84 |
| Dec 15, 2021 | 128.58 |
| Dec 14, 2021 | 125.21 |
| Dec 13, 2021 | 127.06 |
| Dec 10, 2021 | 128.39 |
| Dec 9, 2021 | 125.75 |
| Dec 8, 2021 | 130.11 |
| Dec 7, 2021 | 127.53 |
| Dec 6, 2021 | 126.44 |
| Dec 3, 2021 | 124.77 |
| Dec 2, 2021 | 128.58 |
| Dec 1, 2021 | 123.98 |
| Nov 30, 2021 | 124.10 |
| Nov 29, 2021 | 128.56 |
| Nov 26, 2021 | 126.02 |
| Nov 24, 2021 | 130.95 |
| Nov 23, 2021 | 131.47 |
| Nov 22, 2021 | 126.91 |
| Nov 19, 2021 | 130.04 |
| Nov 18, 2021 | 131.71 |
| Nov 17, 2021 | 131.69 |
| Nov 16, 2021 | 131.25 |
| Nov 15, 2021 | 127.28 |
| Nov 12, 2021 | 130.97 |
| Nov 11, 2021 | 131.27 |
| Nov 10, 2021 | 128.81 |
| Nov 9, 2021 | 130.97 |
| Nov 8, 2021 | 132.94 |
| Nov 5, 2021 | 133.19 |
| Nov 4, 2021 | 132.85 |
| Nov 3, 2021 | 136.00 |
| Nov 2, 2021 | 127.40 |
| Nov 1, 2021 | 125.04 |
| Oct 29, 2021 | 123.07 |
| Oct 28, 2021 | 122.48 |
| Oct 27, 2021 | 119.89 |
| Oct 26, 2021 | 120.41 |
| Oct 25, 2021 | 121.76 |
| Oct 22, 2021 | 122.99 |
| Oct 21, 2021 | 122.65 |
| Oct 20, 2021 | 124.30 |
| Oct 19, 2021 | 122.97 |
| Oct 18, 2021 | 123.46 |
| Oct 15, 2021 | 123.53 |
| Oct 14, 2021 | 123.90 |
| Oct 13, 2021 | 123.34 |
| Oct 12, 2021 | 126.15 |
| Oct 11, 2021 | 124.03 |
| Oct 8, 2021 | 125.80 |
| Oct 7, 2021 | 126.64 |
| Oct 6, 2021 | 127.85 |
| Oct 5, 2021 | 126.79 |
| Oct 4, 2021 | 124.42 |
| Oct 1, 2021 | 128.09 |
| Sep 30, 2021 | 122.67 |
| Sep 29, 2021 | 42.79 |
| Sep 28, 2021 | 42.15 |
| Sep 27, 2021 | 43.52 |
| Sep 24, 2021 | 43.06 |
| Sep 23, 2021 | 44.91 |
| Sep 22, 2021 | 42.29 |
| Sep 21, 2021 | 41.95 |
| Sep 20, 2021 | 41.93 |
| Sep 17, 2021 | 41.93 |
| Sep 16, 2021 | 42.31 |
| Sep 15, 2021 | 42.55 |
| Sep 14, 2021 | 45.25 |
| Sep 13, 2021 | 45.99 |
| Sep 10, 2021 | 45.01 |
| Sep 9, 2021 | 41.33 |
| Sep 8, 2021 | 46.88 |
| Sep 7, 2021 | 45.78 |
| Sep 3, 2021 | 47.53 |
| Sep 2, 2021 | 46.59 |
| Sep 1, 2021 | 46.26 |
| Aug 31, 2021 | 47.82 |
| Aug 30, 2021 | 47.22 |
| Aug 27, 2021 | 46.06 |
| Aug 26, 2021 | 43.76 |
| Aug 25, 2021 | 43.90 |
| Aug 24, 2021 | 44.57 |
| Aug 23, 2021 | 45.51 |
| Aug 20, 2021 | 44.36 |
| Aug 19, 2021 | 45.51 |
| Aug 18, 2021 | 43.97 |
| Aug 17, 2021 | 44.67 |
| Aug 16, 2021 | 46.64 |
| Aug 13, 2021 | 46.18 |
| Aug 12, 2021 | 45.66 |
| Aug 11, 2021 | 47.29 |
| Aug 10, 2021 | 47.34 |
| Aug 9, 2021 | 43.37 |
| Aug 6, 2021 | 47.58 |
| Aug 5, 2021 | 45.51 |
| Aug 4, 2021 | 43.42 |
| Aug 3, 2021 | 43.92 |
| Aug 2, 2021 | 42.70 |
| Jul 30, 2021 | 40.73 |
| Jul 29, 2021 | 41.06 |
| Jul 28, 2021 | 39.93 |
| Jul 27, 2021 | 42.10 |
| Jul 26, 2021 | 46.71 |
| Jul 23, 2021 | 50.27 |
| Jul 22, 2021 | 47.82 |
| Jul 21, 2021 | 43.83 |
| Jul 20, 2021 | 44.62 |
| Jul 19, 2021 | 44.41 |
| Jul 16, 2021 | 47.94 |
| Jul 15, 2021 | 48.20 |
| Jul 14, 2021 | 47.94 |
| Jul 13, 2021 | 42.29 |
| Jul 12, 2021 | 41.57 |
| Jul 9, 2021 | 39.96 |
| Jul 8, 2021 | 39.84 |
| Jul 7, 2021 | 41.74 |
| Jul 6, 2021 | 44.33 |
| Jul 2, 2021 | 47.12 |
| Jul 1, 2021 | 47.24 |
| Jun 30, 2021 | 48.18 |
| Jun 29, 2021 | 24.17 |
| Jun 28, 2021 | 26.92 |
| Jun 25, 2021 | 33.06 |
| Jun 24, 2021 | 25.32 |
| Jun 23, 2021 | 20.19 |
| Jun 22, 2021 | 18.34 |
| Jun 21, 2021 | 20.84 |
| Jun 18, 2021 | 16.56 |
| Jun 17, 2021 | 20.29 |
| Jun 16, 2021 | 22.67 |
| Jun 15, 2021 | 26.62 |
| Jun 14, 2021 | 28.35 |
| Jun 11, 2021 | 30.03 |
| Jun 10, 2021 | 28.35 |
| Jun 9, 2021 | 26.75 |
| Jun 8, 2021 | 28.85 |
| Jun 7, 2021 | 31.95 |
| Jun 4, 2021 | 26.17 |
| Jun 3, 2021 | 27.85 |
| Jun 2, 2021 | 28.25 |
| Jun 1, 2021 | 28.93 |
| May 28, 2021 | 27.67 |
| May 27, 2021 | 31.30 |
| May 26, 2021 | 29.75 |
| May 25, 2021 | 25.72 |
| May 24, 2021 | 27.35 |
| May 21, 2021 | 25.85 |
| May 20, 2021 | 32.48 |
| May 19, 2021 | 21.82 |
| May 18, 2021 | 23.74 |
| May 17, 2021 | 28.50 |
| May 14, 2021 | 28.15 |
| May 13, 2021 | 21.49 |
| May 12, 2021 | 19.14 |
| May 11, 2021 | 19.87 |
| May 10, 2021 | 21.34 |
| May 7, 2021 | 29.60 |
| May 6, 2021 | 28.60 |
| May 5, 2021 | 32.08 |
| May 4, 2021 | 29.88 |
| May 3, 2021 | 35.86 |
| Apr 30, 2021 | 29.00 |
| Apr 29, 2021 | 30.10 |
| Apr 28, 2021 | 29.35 |
| Apr 27, 2021 | 29.75 |
| Apr 26, 2021 | 30.05 |
| Apr 23, 2021 | 28.85 |
| Apr 22, 2021 | 28.35 |
| Apr 21, 2021 | 30.50 |
| Apr 20, 2021 | 28.48 |
| Apr 19, 2021 | 27.10 |
| Apr 16, 2021 | 27.95 |
| Apr 15, 2021 | 30.88 |
| Apr 14, 2021 | 32.03 |
| Apr 13, 2021 | 27.77 |
| Apr 12, 2021 | 29.90 |
| Apr 9, 2021 | 33.36 |
| Apr 8, 2021 | 35.81 |
| Apr 7, 2021 | 29.40 |
| Apr 6, 2021 | 35.41 |
| Apr 5, 2021 | 37.51 |
| Apr 1, 2021 | 49.25 |
| Mar 31, 2021 | 42.12 |
| Mar 30, 2021 | 113.27 |
| Mar 29, 2021 | 115.15 |
| Mar 26, 2021 | 113.55 |
| Mar 25, 2021 | 112.90 |
| Mar 24, 2021 | 108.86 |
| Mar 23, 2021 | 104.19 |
| Mar 22, 2021 | 105.26 |
| Mar 19, 2021 | 103.61 |
| Mar 18, 2021 | 99.62 |
| Mar 17, 2021 | 98.34 |
| Mar 16, 2021 | 99.97 |
| Mar 15, 2021 | 114.85 |
| Mar 12, 2021 | 116.62 |
| Mar 11, 2021 | 122.49 |
| Mar 10, 2021 | 122.56 |
| Mar 9, 2021 | 105.17 |
| Mar 8, 2021 | 104.45 |
| Mar 5, 2021 | 98.41 |
| Mar 4, 2021 | 95.95 |
| Mar 3, 2021 | 95.62 |
| Mar 2, 2021 | 93.91 |
| Mar 1, 2021 | 91.42 |
| Feb 26, 2021 | 82.62 |
| Feb 25, 2021 | 94.49 |
| Feb 24, 2021 | 105.33 |
| Feb 23, 2021 | 93.53 |
| Feb 22, 2021 | 91.72 |
| Feb 19, 2021 | 93.65 |
| Feb 18, 2021 | 88.70 |
| Feb 17, 2021 | 88.43 |
| Feb 16, 2021 | 85.64 |
| Feb 12, 2021 | 90.86 |
| Feb 11, 2021 | 93.77 |
| Feb 10, 2021 | 95.14 |
| Feb 9, 2021 | 90.03 |
| Feb 8, 2021 | 85.38 |
| Feb 5, 2021 | 81.44 |
| Feb 4, 2021 | 82.16 |
| Feb 3, 2021 | 81.37 |
| Feb 2, 2021 | 80.30 |
| Feb 1, 2021 | 77.88 |
| Jan 29, 2021 | 79.16 |
| Jan 28, 2021 | 79.60 |
| Jan 27, 2021 | 86.57 |
| Jan 26, 2021 | 90.98 |
| Jan 25, 2021 | 94.67 |
| Jan 22, 2021 | 96.76 |
| Jan 21, 2021 | 92.61 |
| Jan 20, 2021 | 96.55 |
| Jan 19, 2021 | 102.54 |
| Jan 15, 2021 | 108.86 |
| Jan 14, 2021 | 111.69 |
| Jan 13, 2021 | 117.06 |
| Jan 12, 2021 | 122.79 |
| Jan 11, 2021 | 119.08 |
| Jan 8, 2021 | 117.85 |
| Jan 7, 2021 | 119.31 |
| Jan 6, 2021 | 112.27 |
| Jan 5, 2021 | 105.68 |
| Jan 4, 2021 | 107.17 |
| Dec 31, 2020 | 114.34 |
| Dec 30, 2020 | 122.40 |
| Dec 29, 2020 | 120.33 |
| Dec 28, 2020 | 117.51 |
| Dec 24, 2020 | 119.70 |
| Dec 23, 2020 | 125.25 |
| Dec 22, 2020 | 125.80 |
| Dec 21, 2020 | 126.48 |
| Dec 18, 2020 | 126.19 |
| Dec 17, 2020 | 127.61 |
| Dec 16, 2020 | 123.50 |
| Dec 15, 2020 | 121.17 |
| Dec 14, 2020 | 115.70 |
| Dec 11, 2020 | 116.67 |
| Dec 10, 2020 | 117.23 |
| Dec 9, 2020 | 115.21 |
| Dec 8, 2020 | 120.87 |
| Dec 7, 2020 | 107.87 |
| Dec 4, 2020 | 108.31 |
| Dec 3, 2020 | 108.10 |
| Dec 2, 2020 | 106.23 |
| Dec 1, 2020 | 108.76 |
| Nov 30, 2020 | 108.42 |
| Nov 27, 2020 | 112.14 |
| Nov 25, 2020 | 111.14 |
| Nov 24, 2020 | 115.72 |
| Nov 23, 2020 | 111.91 |
| Nov 20, 2020 | 108.10 |
| Nov 19, 2020 | 110.61 |
| Nov 18, 2020 | 111.10 |
| Nov 17, 2020 | 111.55 |
| Nov 16, 2020 | 110.67 |
| Nov 13, 2020 | 108.93 |
| Nov 12, 2020 | 106.76 |
| Nov 11, 2020 | 111.12 |
| Nov 10, 2020 | 111.48 |
| Nov 9, 2020 | 103.16 |
| Nov 6, 2020 | 90.27 |
| Nov 5, 2020 | 92.87 |
| Nov 4, 2020 | 98.33 |
| Nov 3, 2020 | 95.53 |
| Nov 2, 2020 | 89.42 |
| Oct 30, 2020 | 88.29 |
| Oct 29, 2020 | 89.55 |
| Oct 28, 2020 | 87.42 |
| Oct 27, 2020 | 87.63 |
| Oct 26, 2020 | 87.72 |
| Oct 23, 2020 | 90.21 |
| Oct 22, 2020 | 89.63 |
| Oct 21, 2020 | 89.27 |
| Oct 20, 2020 | 87.50 |
| Oct 19, 2020 | 88.65 |
| Oct 16, 2020 | 90.44 |
| Oct 15, 2020 | 91.68 |
| Oct 14, 2020 | 90.27 |
| Oct 13, 2020 | 88.06 |
| Oct 12, 2020 | 90.80 |
| Oct 9, 2020 | 88.93 |
| Oct 8, 2020 | 87.61 |
| Oct 7, 2020 | 90.51 |
| Oct 6, 2020 | 86.38 |
| Oct 5, 2020 | 86.38 |
| Oct 2, 2020 | 86.50 |
| Oct 1, 2020 | 89.93 |
| Sep 30, 2020 | 90.27 |
| Sep 29, 2020 | 82.55 |
| Sep 28, 2020 | 80.70 |
| Sep 25, 2020 | 80.60 |
| Sep 24, 2020 | 79.47 |
| Sep 23, 2020 | 83.39 |
| Sep 22, 2020 | 84.37 |
| Sep 21, 2020 | 80.37 |
| Sep 18, 2020 | 85.77 |
| Sep 17, 2020 | 80.87 |
| Sep 16, 2020 | 79.83 |
| Sep 15, 2020 | 78.04 |
| Sep 14, 2020 | 78.45 |
| Sep 11, 2020 | 77.80 |
| Sep 10, 2020 | 77.70 |
| Sep 9, 2020 | 77.63 |
| Sep 8, 2020 | 76.93 |
| Sep 4, 2020 | 80.07 |
| Sep 3, 2020 | 78.40 |
| Sep 2, 2020 | 78.11 |
| Sep 1, 2020 | 78.11 |
| Aug 31, 2020 | 76.26 |
| Aug 28, 2020 | 80.67 |
| Aug 27, 2020 | 76.82 |
| Aug 26, 2020 | 76.45 |
| Aug 25, 2020 | 78.44 |
| Aug 24, 2020 | 76.26 |
| Aug 21, 2020 | 76.26 |
| Aug 20, 2020 | 77.58 |
| Aug 19, 2020 | 77.37 |
| Aug 18, 2020 | 77.03 |
| Aug 17, 2020 | 81.69 |
| Aug 14, 2020 | 81.47 |
| Aug 13, 2020 | 83.34 |
| Aug 12, 2020 | 80.41 |
| Aug 11, 2020 | 76.93 |
| Aug 10, 2020 | 77.97 |
| Aug 7, 2020 | 80.99 |
| Aug 6, 2020 | 82.74 |
| Aug 5, 2020 | 80.99 |
| Aug 4, 2020 | 77.78 |
| Aug 3, 2020 | 79.11 |
| Jul 31, 2020 | 77.01 |
| Jul 30, 2020 | 81.93 |
| Jul 29, 2020 | 86.25 |
| Jul 28, 2020 | 85.65 |
| Jul 27, 2020 | 90.46 |
| Jul 24, 2020 | 87.75 |
| Jul 23, 2020 | 86.65 |
| Jul 22, 2020 | 86.48 |
| Jul 21, 2020 | 87.20 |
| Jul 20, 2020 | 85.74 |
| Jul 17, 2020 | 83.92 |
| Jul 16, 2020 | 83.41 |
| Jul 15, 2020 | 81.57 |
| Jul 14, 2020 | 79.05 |
| Jul 13, 2020 | 77.32 |
| Jul 10, 2020 | 79.26 |
| Jul 9, 2020 | 75.93 |
| Jul 8, 2020 | 79.00 |
| Jul 7, 2020 | 78.64 |
| Jul 6, 2020 | 81.54 |
| Jul 2, 2020 | 80.43 |
| Jul 1, 2020 | 82.31 |
| Jun 30, 2020 | 81.18 |
| Jun 29, 2020 | 54.84 |
| Jun 26, 2020 | 53.74 |
| Jun 25, 2020 | 57.52 |
| Jun 24, 2020 | 57.08 |
| Jun 23, 2020 | 58.21 |
| Jun 22, 2020 | 57.35 |
| Jun 19, 2020 | 52.82 |
| Jun 18, 2020 | 54.64 |
| Jun 17, 2020 | 51.69 |
| Jun 16, 2020 | 49.52 |
| Jun 15, 2020 | 45.02 |
| Jun 12, 2020 | 38.83 |
| Jun 11, 2020 | 34.04 |
| Jun 10, 2020 | 35.89 |
| Jun 9, 2020 | 38.85 |
| Jun 8, 2020 | 38.36 |
| Jun 5, 2020 | 39.41 |
| Jun 4, 2020 | 36.34 |
| Jun 3, 2020 | 36.51 |
| Jun 2, 2020 | 35.04 |
| Jun 1, 2020 | 34.63 |
| May 29, 2020 | 38.02 |
| May 28, 2020 | 36.95 |
| May 27, 2020 | 37.02 |
| May 26, 2020 | 38.71 |
| May 22, 2020 | 34.90 |
| May 21, 2020 | 34.33 |
| May 20, 2020 | 35.07 |
| May 19, 2020 | 31.68 |
| May 18, 2020 | 36.29 |
| May 15, 2020 | 34.72 |
| May 14, 2020 | 27.89 |
| May 13, 2020 | 28.72 |
| May 12, 2020 | 27.89 |
| May 11, 2020 | 34.65 |
| May 8, 2020 | 35.50 |
| May 7, 2020 | 35.46 |
| May 6, 2020 | 33.99 |
| May 5, 2020 | 33.34 |
| May 4, 2020 | 36.68 |
| May 1, 2020 | 31.29 |
| Apr 30, 2020 | 39.02 |
| Apr 29, 2020 | 41.32 |
| Apr 28, 2020 | 39.36 |
| Apr 27, 2020 | 39.56 |
| Apr 24, 2020 | 39.19 |
| Apr 23, 2020 | 38.36 |
| Apr 22, 2020 | 40.41 |
| Apr 21, 2020 | 39.73 |
| Apr 20, 2020 | 38.49 |
| Apr 17, 2020 | 39.73 |
| Apr 16, 2020 | 38.54 |
| Apr 15, 2020 | 38.04 |
| Apr 14, 2020 | 44.93 |
| Apr 13, 2020 | 46.91 |
| Apr 9, 2020 | 51.08 |
| Apr 8, 2020 | 52.71 |
| Apr 7, 2020 | 49.88 |
| Apr 6, 2020 | 53.03 |
| Apr 3, 2020 | 46.95 |
| Apr 2, 2020 | 50.18 |
| Apr 1, 2020 | 48.56 |
| Mar 31, 2020 | 60.09 |
| Mar 30, 2020 | 78.05 |
| Mar 27, 2020 | 68.42 |
| Mar 26, 2020 | 81.40 |
| Mar 25, 2020 | 76.50 |
| Mar 24, 2020 | 73.84 |
| Mar 23, 2020 | 58.54 |
| Mar 20, 2020 | 69.95 |
| Mar 19, 2020 | 80.24 |
| Mar 18, 2020 | 66.95 |
| Mar 17, 2020 | 77.97 |
| Mar 16, 2020 | 62.18 |
| Mar 13, 2020 | 69.64 |
| Mar 12, 2020 | 70.05 |
| Mar 11, 2020 | 72.42 |
| Mar 10, 2020 | 76.73 |
| Mar 9, 2020 | 71.45 |
| Mar 6, 2020 | 76.84 |
| Mar 5, 2020 | 78.12 |
| Mar 4, 2020 | 82.70 |
| Mar 3, 2020 | 78.05 |
| Mar 2, 2020 | 80.71 |
| Feb 28, 2020 | 73.72 |
| Feb 27, 2020 | 77.58 |
| Feb 26, 2020 | 83.85 |
| Feb 25, 2020 | 84.34 |
| Feb 24, 2020 | 87.76 |
| Feb 21, 2020 | 86.43 |
| Feb 20, 2020 | 85.81 |
| Feb 19, 2020 | 86.61 |
| Feb 14, 2020 | 89.51 |
| Feb 13, 2020 | 87.49 |
| Feb 12, 2020 | 86.56 |
| Feb 11, 2020 | 86.70 |
| Feb 10, 2020 | 87.11 |
| Feb 7, 2020 | 87.05 |
| Feb 6, 2020 | 86.56 |
| Feb 5, 2020 | 87.37 |
| Feb 4, 2020 | 85.69 |
| Feb 3, 2020 | 87.29 |
| Jan 31, 2020 | 86.05 |
| Jan 30, 2020 | 93.20 |
| Jan 29, 2020 | 92.27 |
| Jan 28, 2020 | 92.16 |
| Jan 27, 2020 | 91.01 |
| Jan 24, 2020 | 92.34 |
| Jan 23, 2020 | 91.59 |
| Jan 22, 2020 | 92.35 |
| Jan 21, 2020 | 93.32 |
| Jan 17, 2020 | 92.83 |
| Jan 16, 2020 | 93.27 |
| Jan 15, 2020 | 94.10 |
| Jan 14, 2020 | 93.43 |
| Jan 13, 2020 | 95.72 |
| Jan 10, 2020 | 92.81 |
| Jan 9, 2020 | 93.32 |
| Jan 8, 2020 | 93.02 |
| Jan 7, 2020 | 93.28 |
| Jan 6, 2020 | 93.84 |
| Jan 3, 2020 | 94.72 |
| Jan 2, 2020 | 96.12 |
| Dec 31, 2019 | 94.80 |
| Dec 30, 2019 | 162.13 |
| Dec 27, 2019 | 163.44 |
| Dec 26, 2019 | 164.50 |
| Dec 24, 2019 | 163.27 |
| Dec 23, 2019 | 161.04 |
| Dec 20, 2019 | 167.58 |
| Dec 19, 2019 | 162.24 |
| Dec 18, 2019 | 162.91 |
| Dec 17, 2019 | 163.47 |
| Dec 16, 2019 | 163.58 |
| Dec 13, 2019 | 162.83 |
| Dec 12, 2019 | 159.47 |
| Dec 11, 2019 | 154.05 |
| Dec 10, 2019 | 162.27 |
| Dec 9, 2019 | 173.00 |
| Dec 6, 2019 | 175.96 |
| Dec 5, 2019 | 170.93 |
| Dec 4, 2019 | 170.79 |
| Dec 3, 2019 | 173.53 |
| Dec 2, 2019 | 167.97 |
| Nov 29, 2019 | 169.48 |
| Nov 27, 2019 | 172.69 |
| Nov 26, 2019 | 171.74 |
| Nov 25, 2019 | 176.10 |
| Nov 22, 2019 | 173.00 |
| Nov 21, 2019 | 172.05 |
| Nov 20, 2019 | 173.61 |
| Nov 19, 2019 | 169.79 |
| Nov 18, 2019 | 168.42 |
| Nov 15, 2019 | 168.72 |
| Nov 14, 2019 | 173.92 |
| Nov 13, 2019 | 176.41 |
| Nov 12, 2019 | 175.38 |
| Nov 11, 2019 | 176.86 |
| Nov 8, 2019 | 174.98 |
| Nov 7, 2019 | 175.82 |
| Nov 6, 2019 | 177.56 |
| Nov 5, 2019 | 169.06 |
| Nov 4, 2019 | 166.77 |
| Nov 1, 2019 | 170.96 |
| Oct 31, 2019 | 170.51 |
| Oct 30, 2019 | 167.52 |
| Oct 29, 2019 | 163.39 |
| Oct 28, 2019 | 168.97 |
| Oct 25, 2019 | 168.56 |
| Oct 24, 2019 | 166.35 |
| Oct 23, 2019 | 168.00 |
| Oct 22, 2019 | 168.16 |
| Oct 21, 2019 | 169.79 |
| Oct 18, 2019 | 172.19 |
| Oct 17, 2019 | 169.81 |
| Oct 16, 2019 | 169.25 |
| Oct 15, 2019 | 164.70 |
| Oct 14, 2019 | 168.72 |
| Oct 11, 2019 | 173.08 |
| Oct 10, 2019 | 163.39 |
| Oct 9, 2019 | 159.61 |
| Oct 8, 2019 | 158.61 |
| Oct 7, 2019 | 160.70 |
| Oct 4, 2019 | 162.85 |
| Oct 3, 2019 | 160.73 |
| Oct 2, 2019 | 156.43 |
| Oct 1, 2019 | 158.58 |
| Sep 30, 2019 | 160.17 |
| Sep 27, 2019 | 196.26 |
| Sep 26, 2019 | 195.80 |
| Sep 25, 2019 | 195.64 |
| Sep 24, 2019 | 195.13 |
| Sep 23, 2019 | 197.71 |
| Sep 20, 2019 | 200.90 |
| Sep 19, 2019 | 186.80 |
| Sep 18, 2019 | 189.16 |
| Sep 17, 2019 | 190.32 |
| Sep 16, 2019 | 182.54 |
| Sep 13, 2019 | 181.45 |
| Sep 12, 2019 | 187.71 |
| Sep 11, 2019 | 179.32 |
| Sep 10, 2019 | 182.90 |
| Sep 9, 2019 | 182.13 |
| Sep 6, 2019 | 182.71 |
| Sep 5, 2019 | 177.96 |
| Sep 4, 2019 | 178.83 |
| Sep 3, 2019 | 177.09 |
| Aug 30, 2019 | 174.51 |
| Aug 29, 2019 | 182.54 |
| Aug 28, 2019 | 185.13 |
| Aug 27, 2019 | 184.48 |
| Aug 26, 2019 | 188.71 |
| Aug 23, 2019 | 188.45 |
| Aug 22, 2019 | 193.16 |
| Aug 21, 2019 | 195.77 |
| Aug 20, 2019 | 188.67 |
| Aug 19, 2019 | 193.00 |
| Aug 16, 2019 | 192.22 |
| Aug 15, 2019 | 189.29 |
| Aug 14, 2019 | 192.16 |
| Aug 13, 2019 | 199.64 |
| Aug 12, 2019 | 198.35 |
| Aug 9, 2019 | 199.03 |
| Aug 8, 2019 | 203.97 |
| Aug 7, 2019 | 202.90 |
| Aug 6, 2019 | 206.00 |
| Aug 5, 2019 | 200.87 |
| Aug 2, 2019 | 205.84 |
| Aug 1, 2019 | 210.94 |
| Jul 31, 2019 | 209.87 |
| Jul 30, 2019 | 210.74 |
| Jul 29, 2019 | 208.36 |
| Jul 26, 2019 | 207.71 |
| Jul 25, 2019 | 203.87 |
| Jul 24, 2019 | 204.16 |
| Jul 23, 2019 | 213.16 |
| Jul 22, 2019 | 211.48 |
| Jul 19, 2019 | 212.39 |
| Jul 18, 2019 | 211.81 |
| Jul 17, 2019 | 210.97 |
| Jul 16, 2019 | 216.10 |
| Jul 15, 2019 | 216.03 |
| Jul 12, 2019 | 212.39 |
| Jul 11, 2019 | 213.19 |
| Jul 10, 2019 | 209.48 |
| Jul 9, 2019 | 213.19 |
| Jul 8, 2019 | 209.32 |
| Jul 5, 2019 | 213.19 |
| Jul 3, 2019 | 209.97 |
| Jul 2, 2019 | 206.71 |
| Jul 1, 2019 | 209.97 |
| Jun 28, 2019 | 164.57 |
| Jun 27, 2019 | 158.84 |
| Jun 26, 2019 | 153.63 |
| Jun 25, 2019 | 149.93 |
| Jun 24, 2019 | 148.83 |
| Jun 21, 2019 | 149.56 |
| Jun 20, 2019 | 149.72 |
| Jun 19, 2019 | 150.24 |
| Jun 18, 2019 | 149.46 |
| Jun 17, 2019 | 148.39 |
| Jun 14, 2019 | 148.94 |
| Jun 13, 2019 | 149.74 |
| Jun 12, 2019 | 149.20 |
| Jun 11, 2019 | 149.98 |
| Jun 10, 2019 | 154.41 |
| Jun 7, 2019 | 152.85 |
| Jun 6, 2019 | 150.50 |
| Jun 5, 2019 | 152.09 |
| Jun 4, 2019 | 156.23 |
| Jun 3, 2019 | 147.89 |
| May 31, 2019 | 144.50 |
| May 30, 2019 | 146.43 |
| May 29, 2019 | 144.79 |
| May 28, 2019 | 144.97 |
| May 24, 2019 | 147.89 |
| May 23, 2019 | 144.50 |
| May 22, 2019 | 147.09 |
| May 21, 2019 | 147.89 |
| May 20, 2019 | 147.66 |
| May 17, 2019 | 144.56 |
| May 16, 2019 | 148.28 |
| May 15, 2019 | 147.68 |
| May 14, 2019 | 148.28 |
| May 13, 2019 | 143.98 |
| May 10, 2019 | 146.98 |
| May 9, 2019 | 140.07 |
| May 8, 2019 | 141.14 |
| May 7, 2019 | 141.74 |
| May 6, 2019 | 143.80 |
| May 3, 2019 | 145.81 |
| May 2, 2019 | 145.29 |
| May 1, 2019 | 143.28 |
| Apr 30, 2019 | 145.81 |
| Apr 29, 2019 | 147.50 |
| Apr 26, 2019 | 145.16 |
| Apr 25, 2019 | 143.70 |
| Apr 24, 2019 | 144.11 |
| Apr 23, 2019 | 148.15 |
| Apr 22, 2019 | 148.41 |
| Apr 18, 2019 | 145.26 |
| Apr 17, 2019 | 142.39 |
| Apr 16, 2019 | 141.90 |
| Apr 15, 2019 | 144.09 |
| Apr 12, 2019 | 144.37 |
| Apr 11, 2019 | 141.64 |
| Apr 10, 2019 | 141.14 |
| Apr 9, 2019 | 140.33 |
| Apr 8, 2019 | 139.58 |
| Apr 5, 2019 | 141.51 |
| Apr 4, 2019 | 139.63 |
| Apr 3, 2019 | 140.02 |
| Apr 2, 2019 | 144.50 |
| Apr 1, 2019 | 144.11 |
| Mar 29, 2019 | 158.74 |
| Mar 28, 2019 | 162.08 |
| Mar 27, 2019 | 161.13 |
| Mar 26, 2019 | 159.12 |
| Mar 25, 2019 | 157.31 |
| Mar 22, 2019 | 154.65 |
| Mar 21, 2019 | 157.85 |
| Mar 20, 2019 | 157.55 |
| Mar 19, 2019 | 160.37 |
| Mar 18, 2019 | 166.41 |
| Mar 15, 2019 | 166.30 |
| Mar 14, 2019 | 165.11 |
| Mar 13, 2019 | 164.49 |
| Mar 12, 2019 | 159.77 |
| Mar 11, 2019 | 158.15 |
| Mar 8, 2019 | 147.06 |
| Mar 7, 2019 | 147.85 |
| Mar 6, 2019 | 149.72 |
| Mar 5, 2019 | 151.97 |
| Mar 4, 2019 | 151.45 |
| Mar 1, 2019 | 157.33 |
| Feb 28, 2019 | 156.33 |
| Feb 27, 2019 | 156.87 |
| Feb 26, 2019 | 155.27 |
| Feb 25, 2019 | 155.98 |
| Feb 22, 2019 | 157.58 |
| Feb 21, 2019 | 157.88 |
| Feb 20, 2019 | 155.92 |
| Feb 19, 2019 | 158.93 |
| Feb 15, 2019 | 158.23 |
| Feb 14, 2019 | 156.52 |
| Feb 13, 2019 | 159.23 |
| Feb 12, 2019 | 160.04 |
| Feb 11, 2019 | 162.32 |
| Feb 8, 2019 | 160.04 |
| Feb 7, 2019 | 167.63 |
| Feb 6, 2019 | 163.84 |
| Feb 5, 2019 | 160.31 |
| Feb 4, 2019 | 161.29 |
| Feb 1, 2019 | 158.15 |
| Jan 31, 2019 | 158.44 |
| Jan 30, 2019 | 158.72 |
| Jan 29, 2019 | 158.82 |
| Jan 28, 2019 | 159.88 |
| Jan 25, 2019 | 163.81 |
| Jan 24, 2019 | 166.47 |
| Jan 23, 2019 | 170.37 |
| Jan 22, 2019 | 164.11 |
| Jan 18, 2019 | 166.74 |
| Jan 17, 2019 | 166.79 |
| Jan 16, 2019 | 162.40 |
| Jan 15, 2019 | 159.20 |
| Jan 14, 2019 | 159.23 |
| Jan 11, 2019 | 163.76 |
| Jan 10, 2019 | 170.99 |
| Jan 9, 2019 | 173.35 |
| Jan 8, 2019 | 180.91 |
| Jan 7, 2019 | 182.80 |
| Jan 4, 2019 | 175.30 |
| Jan 3, 2019 | 174.38 |
| Jan 2, 2019 | 170.07 |
| Dec 31, 2018 | 172.45 |
| Dec 28, 2018 | 124.76 |
| Dec 27, 2018 | 122.97 |
| Dec 26, 2018 | 125.07 |
| Dec 24, 2018 | 125.28 |
| Dec 21, 2018 | 125.73 |
| Dec 20, 2018 | 120.87 |
| Dec 19, 2018 | 116.79 |
| Dec 18, 2018 | 118.41 |
| Dec 17, 2018 | 118.43 |
| Dec 14, 2018 | 116.10 |
| Dec 13, 2018 | 118.91 |
| Dec 12, 2018 | 120.22 |
| Dec 11, 2018 | 121.92 |
| Dec 10, 2018 | 117.50 |
| Dec 7, 2018 | 113.47 |
| Dec 6, 2018 | 118.14 |
| Dec 4, 2018 | 117.17 |
| Dec 3, 2018 | 121.90 |
| Nov 30, 2018 | 118.98 |
| Nov 29, 2018 | 120.78 |
| Nov 28, 2018 | 114.69 |
| Nov 27, 2018 | 114.06 |
| Nov 26, 2018 | 112.46 |
| Nov 23, 2018 | 112.44 |
| Nov 21, 2018 | 107.62 |
| Nov 20, 2018 | 105.18 |
| Nov 19, 2018 | 108.88 |
| Nov 16, 2018 | 112.46 |
| Nov 15, 2018 | 116.43 |
| Nov 14, 2018 | 114.27 |
| Nov 13, 2018 | 118.60 |
| Nov 12, 2018 | 117.95 |
| Nov 9, 2018 | 120.87 |
| Nov 8, 2018 | 122.68 |
| Nov 7, 2018 | 122.95 |
| Nov 6, 2018 | 123.03 |
| Nov 5, 2018 | 123.75 |
| Nov 2, 2018 | 124.57 |
| Nov 1, 2018 | 132.64 |
| Oct 31, 2018 | 128.59 |
| Oct 30, 2018 | 124.02 |
| Oct 29, 2018 | 128.23 |
| Oct 26, 2018 | 128.75 |
| Oct 25, 2018 | 132.64 |
| Oct 24, 2018 | 127.41 |
| Oct 23, 2018 | 129.07 |
| Oct 22, 2018 | 129.53 |
| Oct 19, 2018 | 128.86 |
| Oct 18, 2018 | 131.38 |
| Oct 17, 2018 | 128.48 |
| Oct 16, 2018 | 131.34 |
| Oct 15, 2018 | 129.91 |
| Oct 12, 2018 | 131.87 |
| Oct 11, 2018 | 130.35 |
| Oct 10, 2018 | 128.02 |
| Oct 9, 2018 | 139.79 |
| Oct 8, 2018 | 131.61 |
| Oct 5, 2018 | 131.17 |
| Oct 4, 2018 | 131.19 |
| Oct 3, 2018 | 136.43 |
| Oct 2, 2018 | 136.95 |
| Oct 1, 2018 | 134.96 |
| Sep 28, 2018 | 132.38 |
| Sep 27, 2018 | 131.39 |
| Sep 26, 2018 | 125.96 |
| Sep 25, 2018 | 125.67 |
| Sep 24, 2018 | 122.52 |
| Sep 21, 2018 | 138.71 |
| Sep 20, 2018 | 143.29 |
| Sep 19, 2018 | 139.60 |
| Sep 18, 2018 | 133.02 |
| Sep 17, 2018 | 132.01 |
| Sep 14, 2018 | 133.35 |
| Sep 13, 2018 | 129.84 |
| Sep 12, 2018 | 136.96 |
| Sep 11, 2018 | 136.11 |
| Sep 10, 2018 | 120.02 |
| Sep 7, 2018 | 110.74 |
| Sep 6, 2018 | 111.61 |
| Sep 5, 2018 | 111.88 |
| Sep 4, 2018 | 111.79 |
| Aug 31, 2018 | 112.80 |
| Aug 30, 2018 | 112.06 |
| Aug 29, 2018 | 111.77 |
| Aug 28, 2018 | 110.87 |
| Aug 27, 2018 | 110.93 |
| Aug 24, 2018 | 112.31 |
| Aug 23, 2018 | 111.13 |
| Aug 22, 2018 | 110.82 |
| Aug 21, 2018 | 111.51 |
| Aug 20, 2018 | 112.08 |
| Aug 17, 2018 | 112.37 |
| Aug 16, 2018 | 110.41 |
| Aug 15, 2018 | 109.79 |
| Aug 14, 2018 | 113.63 |
| Aug 13, 2018 | 113.84 |
| Aug 10, 2018 | 114.17 |
| Aug 9, 2018 | 115.92 |
| Aug 8, 2018 | 115.61 |
| Aug 7, 2018 | 115.20 |
| Aug 3, 2018 | 116.64 |
| Aug 2, 2018 | 117.98 |
| Aug 1, 2018 | 118.38 |
| Jul 31, 2018 | 119.94 |
| Jul 30, 2018 | 115.92 |
| Jul 27, 2018 | 119.96 |
| Jul 26, 2018 | 126.23 |
| Jul 25, 2018 | 124.17 |
| Jul 24, 2018 | 125.72 |
| Jul 23, 2018 | 114.37 |
| Jul 20, 2018 | 113.84 |
| Jul 19, 2018 | 113.11 |
| Jul 18, 2018 | 108.60 |
| Jul 17, 2018 | 109.09 |
| Jul 16, 2018 | 109.11 |
| Jul 13, 2018 | 111.32 |
| Jul 12, 2018 | 112.89 |
| Jul 11, 2018 | 110.12 |
| Jul 10, 2018 | 111.61 |
| Jul 9, 2018 | 120.35 |
| Jul 6, 2018 | 111.38 |
| Jul 5, 2018 | 108.06 |
| Jul 3, 2018 | 109.40 |
| Jul 2, 2018 | 111.96 |
| Jun 29, 2018 | 18.65 |
| Jun 28, 2018 | 19.27 |
| Jun 27, 2018 | 20.25 |
| Jun 26, 2018 | 19.36 |
| Jun 25, 2018 | 18.84 |
| Jun 22, 2018 | 18.91 |
| Jun 21, 2018 | 16.87 |
| Jun 20, 2018 | 17.66 |
| Jun 19, 2018 | 18.50 |
| Jun 18, 2018 | 18.50 |
| Jun 15, 2018 | 18.19 |
| Jun 14, 2018 | 17.41 |
| Jun 13, 2018 | 17.94 |
| Jun 12, 2018 | 18.06 |
| Jun 11, 2018 | 17.52 |
| Jun 8, 2018 | 17.94 |
| Jun 7, 2018 | 17.05 |
| Jun 6, 2018 | 17.49 |
| Jun 4, 2018 | 15.28 |
| Jun 1, 2018 | 14.69 |
| May 31, 2018 | 14.55 |
| May 30, 2018 | 14.46 |
| May 25, 2018 | 14.37 |
| May 24, 2018 | 14.62 |
| May 23, 2018 | 14.62 |
| May 22, 2018 | 14.51 |
| May 21, 2018 | 14.39 |
| May 18, 2018 | 14.71 |
| May 17, 2018 | 14.38 |
| May 16, 2018 | 14.25 |
| May 15, 2018 | 14.64 |
| May 14, 2018 | 14.73 |
| May 11, 2018 | 14.72 |
| May 10, 2018 | 14.27 |
| May 9, 2018 | 14.15 |
| May 8, 2018 | 14.71 |
| May 7, 2018 | 14.72 |
| May 4, 2018 | 14.55 |
| May 3, 2018 | 14.55 |
| May 2, 2018 | 14.37 |
| May 1, 2018 | 14.51 |
| Apr 30, 2018 | 14.28 |
| Apr 27, 2018 | 14.55 |
| Apr 26, 2018 | 14.55 |
| Apr 25, 2018 | 14.55 |
| Apr 24, 2018 | 14.55 |
| Apr 23, 2018 | 14.55 |
| Apr 20, 2018 | 14.55 |
| Apr 19, 2018 | 14.55 |
| Apr 18, 2018 | 14.55 |
| Apr 17, 2018 | 14.55 |
| Apr 16, 2018 | 14.55 |
| Apr 13, 2018 | 15.08 |
| Apr 12, 2018 | 15.07 |
| Apr 11, 2018 | 14.73 |
| Apr 10, 2018 | 14.73 |
| Apr 9, 2018 | 14.19 |
| Apr 6, 2018 | 14.09 |
| Apr 5, 2018 | 13.34 |
| Apr 4, 2018 | 13.77 |
| Apr 3, 2018 | 14.10 |
| Apr 2, 2018 | 13.66 |
| Mar 29, 2018 | 8.73 |
| Mar 28, 2018 | 8.51 |
| Mar 27, 2018 | 8.68 |
| Mar 26, 2018 | 8.61 |
| Mar 22, 2018 | 8.73 |
| Mar 20, 2018 | 8.73 |
| Mar 19, 2018 | 8.74 |
| Mar 16, 2018 | 8.73 |
| Mar 15, 2018 | 8.73 |
| Mar 14, 2018 | 8.70 |
| Mar 13, 2018 | 8.68 |
| Mar 12, 2018 | 8.63 |
| Mar 9, 2018 | 8.73 |
| Mar 8, 2018 | 8.68 |
| Mar 7, 2018 | 8.59 |
| Mar 6, 2018 | 8.74 |
| Mar 5, 2018 | 8.78 |
| Mar 2, 2018 | 8.78 |
| Mar 1, 2018 | 8.78 |
| Feb 28, 2018 | 8.76 |
| Feb 27, 2018 | 8.83 |
| Feb 26, 2018 | 8.78 |
| Feb 23, 2018 | 8.78 |
| Feb 22, 2018 | 8.78 |
| Feb 21, 2018 | 8.14 |
| Feb 20, 2018 | 8.66 |
| Feb 15, 2018 | 8.68 |
| Feb 13, 2018 | 8.87 |
| Feb 12, 2018 | 8.78 |
| Feb 9, 2018 | 8.68 |
| Feb 8, 2018 | 8.78 |
| Feb 7, 2018 | 8.59 |
| Feb 6, 2018 | 8.78 |
| Feb 5, 2018 | 8.49 |
| Feb 2, 2018 | 8.49 |
| Feb 1, 2018 | 8.33 |
| Jan 31, 2018 | 8.68 |
| Jan 30, 2018 | 8.30 |
| Jan 29, 2018 | 8.65 |
| Jan 26, 2018 | 8.12 |
| Jan 25, 2018 | 8.18 |
| Jan 23, 2018 | 8.88 |
| Jan 22, 2018 | 7.91 |
| Jan 19, 2018 | 7.98 |
| Jan 18, 2018 | 8.73 |
| Jan 17, 2018 | 8.82 |
| Jan 16, 2018 | 8.66 |
| Jan 12, 2018 | 8.87 |
| Jan 11, 2018 | 8.88 |
| Jan 9, 2018 | 8.68 |
| Jan 8, 2018 | 8.30 |
| Jan 5, 2018 | 8.27 |
| Jan 4, 2018 | 7.83 |
| Jan 3, 2018 | 7.86 |
| Jan 2, 2018 | 7.86 |
| Dec 29, 2017 | 4.15 |
| Dec 28, 2017 | 4.58 |
| Dec 27, 2017 | 4.59 |
| Dec 26, 2017 | 4.66 |
| Dec 22, 2017 | 4.38 |
| Dec 21, 2017 | 4.38 |
| Dec 20, 2017 | 4.38 |
| Dec 19, 2017 | 4.23 |
| Dec 18, 2017 | 4.04 |
| Dec 14, 2017 | 4.45 |
| Dec 13, 2017 | 4.04 |
| Dec 11, 2017 | 4.49 |
| Dec 8, 2017 | 4.40 |
| Dec 7, 2017 | 4.37 |
| Dec 6, 2017 | 4.38 |
| Dec 5, 2017 | 4.25 |
| Dec 4, 2017 | 4.07 |
| Dec 1, 2017 | 4.04 |
| Nov 22, 2017 | 3.90 |
| Nov 21, 2017 | 4.52 |
| Nov 20, 2017 | 3.80 |
| Nov 15, 2017 | 3.81 |
| Nov 14, 2017 | 3.90 |
| Nov 13, 2017 | 3.80 |
| Nov 10, 2017 | 3.82 |
| Nov 9, 2017 | 3.72 |
| Nov 3, 2017 | 3.52 |
| Nov 2, 2017 | 3.35 |
| Oct 30, 2017 | 3.55 |
| Oct 27, 2017 | 3.35 |
| Oct 26, 2017 | 3.42 |
| Oct 25, 2017 | 3.38 |
| Oct 23, 2017 | 3.44 |
| Oct 20, 2017 | 3.35 |
| Oct 18, 2017 | 3.24 |
| Oct 17, 2017 | 3.28 |
| Oct 13, 2017 | 3.38 |
| Oct 12, 2017 | 3.49 |
| Oct 11, 2017 | 3.49 |
| Oct 9, 2017 | 3.01 |
| Oct 6, 2017 | 3.42 |
| Oct 2, 2017 | 3.29 |
| Sep 28, 2017 | 3.28 |
| Sep 22, 2017 | 3.45 |
| Sep 20, 2017 | 3.33 |
| Sep 15, 2017 | 3.66 |
| Sep 14, 2017 | 3.41 |
| Sep 13, 2017 | 3.38 |
| Sep 12, 2017 | 3.38 |
| Sep 11, 2017 | 3.33 |
| Sep 7, 2017 | 3.16 |
| Sep 6, 2017 | 3.13 |
| Sep 5, 2017 | 3.07 |
| Sep 1, 2017 | 3.07 |
| Aug 29, 2017 | 3.23 |
| Aug 28, 2017 | 3.04 |
| Aug 25, 2017 | 3.30 |
| Aug 24, 2017 | 3.03 |
| Aug 23, 2017 | 2.97 |
| Aug 21, 2017 | 3.10 |
| Aug 18, 2017 | 3.10 |
| Aug 17, 2017 | 2.94 |
| Aug 16, 2017 | 2.96 |
| Aug 11, 2017 | 2.93 |
| Aug 10, 2017 | 2.92 |
| Aug 9, 2017 | 2.91 |
| Aug 8, 2017 | 2.91 |
| Aug 7, 2017 | 2.89 |
| Aug 4, 2017 | 2.89 |
| Aug 3, 2017 | 2.82 |
| Aug 2, 2017 | 2.81 |
| Aug 1, 2017 | 2.80 |
| Jul 31, 2017 | 2.82 |
| Jul 28, 2017 | 2.75 |
| Jul 27, 2017 | 2.68 |
| Jul 25, 2017 | 2.68 |
| Jul 24, 2017 | 2.81 |
| Jul 20, 2017 | 2.81 |
| Jul 18, 2017 | 2.75 |
| Jul 17, 2017 | 2.75 |
| Jul 14, 2017 | 2.75 |
| Jul 11, 2017 | 2.68 |
| Jul 5, 2017 | 2.68 |
| Jul 3, 2017 | 2.73 |
| Jun 30, 2017 | 2.69 |
| Jun 29, 2017 | 2.33 |
| Jun 28, 2017 | 2.54 |
| Jun 27, 2017 | 2.49 |
| Jun 23, 2017 | 2.49 |
| Jun 22, 2017 | 2.47 |
| Jun 21, 2017 | 2.47 |
| Jun 20, 2017 | 2.45 |
| Jun 19, 2017 | 2.40 |
| Jun 7, 2017 | 2.24 |
| Jun 6, 2017 | 2.25 |
| Jun 5, 2017 | 2.24 |
| Jun 2, 2017 | 2.24 |
| May 24, 2017 | 2.23 |
| May 23, 2017 | 2.33 |
| May 18, 2017 | 2.33 |
| May 17, 2017 | 2.23 |
| May 16, 2017 | 2.25 |
| May 15, 2017 | 2.27 |
| May 11, 2017 | 2.18 |
| May 8, 2017 | 2.18 |
| May 5, 2017 | 2.18 |
| May 4, 2017 | 2.22 |
| May 3, 2017 | 2.19 |
| May 1, 2017 | 2.16 |
| Apr 28, 2017 | 2.16 |
| Apr 26, 2017 | 2.16 |
| Apr 24, 2017 | 2.15 |
| Apr 20, 2017 | 2.15 |
| Apr 19, 2017 | 2.15 |
| Apr 3, 2017 | 2.13 |
| Mar 31, 2017 | 2.12 |
| Mar 29, 2017 | 2.33 |
| Mar 27, 2017 | 2.33 |
| Mar 24, 2017 | 2.26 |
| Mar 22, 2017 | 2.26 |
| Mar 21, 2017 | 2.34 |
| Mar 17, 2017 | 2.29 |
| Mar 15, 2017 | 2.29 |
| Mar 9, 2017 | 2.20 |
| Mar 6, 2017 | 2.25 |
| Mar 1, 2017 | 2.25 |
| Feb 23, 2017 | 2.25 |
| Feb 22, 2017 | 2.22 |
| Feb 17, 2017 | 2.18 |
| Feb 15, 2017 | 2.15 |
| Feb 14, 2017 | 2.18 |
| Feb 13, 2017 | 2.17 |
| Feb 9, 2017 | 2.18 |
| Feb 8, 2017 | 2.16 |
| Feb 7, 2017 | 2.13 |
| Feb 6, 2017 | 2.10 |
| Feb 3, 2017 | 2.03 |
| Feb 2, 2017 | 2.03 |
| Feb 1, 2017 | 2.05 |
| Jan 31, 2017 | 1.96 |
| Jan 27, 2017 | 2.03 |
| Jan 26, 2017 | 1.96 |
| Jan 25, 2017 | 2.01 |
| Jan 24, 2017 | 2.01 |
| Jan 23, 2017 | 2.00 |
| Jan 19, 2017 | 2.00 |
| Jan 13, 2017 | 1.96 |
| Jan 9, 2017 | 1.93 |
| Dec 30, 2016 | 1.76 |
| Dec 28, 2016 | 1.87 |
| Dec 21, 2016 | 1.75 |
| Dec 20, 2016 | 1.83 |
| Dec 19, 2016 | 1.83 |
| Dec 16, 2016 | 1.77 |
| Dec 15, 2016 | 1.77 |
| Dec 14, 2016 | 1.77 |
| Dec 13, 2016 | 1.77 |
| Dec 12, 2016 | 1.75 |
| Dec 9, 2016 | 1.68 |
| Dec 7, 2016 | 1.60 |
| Dec 5, 2016 | 1.60 |
| Nov 16, 2016 | 1.75 |
| Nov 15, 2016 | 1.68 |
| Nov 14, 2016 | 1.67 |
| Nov 11, 2016 | 1.55 |
| Nov 10, 2016 | 1.55 |
| Nov 9, 2016 | 1.55 |
| Nov 8, 2016 | 1.60 |
| Nov 7, 2016 | 1.59 |
| Nov 2, 2016 | 1.55 |
| Oct 28, 2016 | 1.56 |
| Oct 26, 2016 | 1.56 |
| Oct 25, 2016 | 1.59 |
| Oct 24, 2016 | 1.55 |
| Oct 21, 2016 | 1.63 |
| Oct 19, 2016 | 1.59 |
| Oct 18, 2016 | 1.63 |
| Oct 17, 2016 | 1.60 |
| Oct 14, 2016 | 1.59 |
| Oct 11, 2016 | 1.60 |
| Oct 10, 2016 | 1.60 |
| Oct 4, 2016 | 1.62 |
| Oct 3, 2016 | 1.68 |
| Sep 30, 2016 | 1.76 |
| Sep 29, 2016 | 0.95 |
| Sep 28, 2016 | 0.84 |
| Sep 23, 2016 | 0.84 |
| Sep 22, 2016 | 0.83 |
| Sep 20, 2016 | 0.88 |
| Sep 19, 2016 | 0.86 |
| Sep 16, 2016 | 0.86 |
| Sep 15, 2016 | 0.81 |
| Sep 12, 2016 | 0.81 |
| Sep 8, 2016 | 0.79 |
| Sep 7, 2016 | 0.81 |
| Aug 31, 2016 | 0.81 |
| Aug 30, 2016 | 0.81 |
| Aug 29, 2016 | 0.81 |
| Aug 19, 2016 | 0.86 |
| Aug 17, 2016 | 0.81 |
| Aug 15, 2016 | 0.79 |
| Aug 12, 2016 | 0.81 |
| Aug 11, 2016 | 0.79 |
| Aug 10, 2016 | 0.79 |
| Aug 8, 2016 | 0.81 |
| Aug 5, 2016 | 0.94 |
| Aug 3, 2016 | 0.83 |
| Jul 28, 2016 | 0.79 |
| Jul 27, 2016 | 0.76 |
| Jul 25, 2016 | 0.76 |
| Jul 22, 2016 | 0.76 |
| Jul 20, 2016 | 0.74 |
| Jul 19, 2016 | 0.74 |
| Jul 15, 2016 | 0.75 |
| Jul 8, 2016 | 0.76 |
| Jun 30, 2016 | 0.76 |
| Jun 23, 2016 | 0.38 |
| Jun 22, 2016 | 0.37 |
| Jun 21, 2016 | 0.36 |
| Jun 16, 2016 | 0.36 |
| Jun 15, 2016 | 0.36 |
| Jun 13, 2016 | 0.42 |
| Jun 10, 2016 | 0.42 |
| Jun 8, 2016 | 0.32 |
| Jun 7, 2016 | 0.32 |
| Jun 6, 2016 | 0.37 |
| May 31, 2016 | 0.34 |
| May 27, 2016 | 0.32 |
| May 26, 2016 | 0.32 |
| May 25, 2016 | 0.32 |
| May 24, 2016 | 0.33 |
| May 23, 2016 | 0.33 |
| May 20, 2016 | 0.34 |
| May 19, 2016 | 0.34 |
| May 13, 2016 | 0.32 |
| May 11, 2016 | 0.36 |
| May 10, 2016 | 0.36 |
| May 6, 2016 | 0.32 |
| May 3, 2016 | 0.33 |
| May 2, 2016 | 0.32 |
| Apr 29, 2016 | 0.32 |
| Apr 28, 2016 | 0.34 |
| Apr 27, 2016 | 0.33 |
| Apr 26, 2016 | 0.41 |
| Apr 20, 2016 | 0.37 |
| Apr 19, 2016 | 0.37 |
| Apr 18, 2016 | 0.33 |
| Apr 13, 2016 | 0.35 |
| Apr 12, 2016 | 0.36 |
| Apr 11, 2016 | 0.32 |
| Apr 8, 2016 | 0.37 |
| Mar 31, 2016 | 0.34 |
| Mar 30, 2016 | 2.10 |
| Mar 29, 2016 | 2.10 |
| Mar 28, 2016 | 2.10 |
| Mar 23, 2016 | 2.10 |
| Mar 21, 2016 | 2.12 |
| Mar 18, 2016 | 2.12 |
| Mar 17, 2016 | 2.16 |
| Mar 16, 2016 | 2.16 |
| Mar 15, 2016 | 2.20 |
| Mar 11, 2016 | 2.20 |
| Mar 10, 2016 | 2.18 |
| Mar 9, 2016 | 2.16 |
| Mar 8, 2016 | 2.10 |
| Mar 7, 2016 | 2.12 |
| Mar 4, 2016 | 2.07 |
| Mar 3, 2016 | 2.06 |
| Mar 2, 2016 | 2.09 |
| Mar 1, 2016 | 2.08 |
| Feb 26, 2016 | 2.05 |
| Feb 25, 2016 | 2.08 |
| Feb 24, 2016 | 2.08 |
| Feb 22, 2016 | 2.04 |
| Feb 11, 2016 | 2.08 |
| Feb 10, 2016 | 2.08 |
| Feb 9, 2016 | 2.08 |
| Feb 8, 2016 | 2.12 |
| Feb 5, 2016 | 2.15 |
| Feb 1, 2016 | 2.15 |
| Jan 27, 2016 | 2.16 |
| Jan 21, 2016 | 2.21 |
| Jan 20, 2016 | 2.21 |
| Jan 19, 2016 | 2.24 |
| Jan 15, 2016 | 2.24 |
| Jan 11, 2016 | 2.24 |
| Jan 7, 2016 | 2.24 |
| Jan 4, 2016 | 2.28 |
| Dec 28, 2015 | 0.99 |
| Dec 21, 2015 | 0.96 |
| Dec 16, 2015 | 0.97 |
| Dec 15, 2015 | 1.04 |
| Dec 14, 2015 | 1.02 |
| Dec 11, 2015 | 0.99 |
| Dec 10, 2015 | 0.99 |
| Dec 9, 2015 | 0.98 |
| Dec 8, 2015 | 0.98 |
| Dec 7, 2015 | 0.97 |
| Dec 3, 2015 | 0.99 |
| Dec 2, 2015 | 0.98 |
| Dec 1, 2015 | 0.98 |
| Nov 27, 2015 | 0.99 |
| Nov 23, 2015 | 1.02 |
| Nov 18, 2015 | 0.98 |
| Nov 17, 2015 | 1.19 |
| Nov 16, 2015 | 1.02 |
| Nov 13, 2015 | 1.00 |
| Nov 12, 2015 | 1.01 |
| Nov 9, 2015 | 1.02 |
| Nov 6, 2015 | 1.06 |
| Nov 5, 2015 | 1.05 |
| Nov 2, 2015 | 0.99 |
| Oct 27, 2015 | 1.00 |
| Oct 26, 2015 | 0.97 |
| Oct 21, 2015 | 0.97 |
| Oct 14, 2015 | 0.97 |
| Oct 13, 2015 | 0.97 |
| Oct 9, 2015 | 0.94 |
| Oct 7, 2015 | 0.96 |
| Sep 30, 2015 | 1.02 |
| Sep 25, 2015 | 1.09 |
| Sep 23, 2015 | 1.05 |
| Sep 17, 2015 | 1.08 |
| Sep 16, 2015 | 1.05 |
| Sep 10, 2015 | 1.04 |
| Sep 8, 2015 | 1.04 |
| Sep 4, 2015 | 1.04 |
| Sep 3, 2015 | 1.04 |
| Sep 2, 2015 | 1.04 |
| Aug 28, 2015 | 1.04 |
| Aug 26, 2015 | 1.04 |
| Aug 24, 2015 | 1.04 |
| Aug 21, 2015 | 1.05 |
| Jul 31, 2015 | 1.05 |
| Jul 30, 2015 | 1.05 |
| Jul 28, 2015 | 1.08 |
| Jul 24, 2015 | 1.06 |
| Jul 21, 2015 | 1.08 |
| Jul 17, 2015 | 1.08 |
| Jul 16, 2015 | 1.08 |
| Jul 15, 2015 | 1.08 |
| Jun 30, 2015 | 1.09 |
| Jun 29, 2015 | 1.20 |
| Jun 18, 2015 | 1.24 |
| Jun 17, 2015 | 1.28 |
| Jun 16, 2015 | 1.20 |
| Jun 15, 2015 | 1.25 |
| Jun 12, 2015 | 1.24 |
| Jun 11, 2015 | 1.21 |
| Jun 10, 2015 | 1.24 |
| Jun 9, 2015 | 1.24 |
| Jun 8, 2015 | 1.19 |
| Jun 4, 2015 | 1.21 |
| May 18, 2015 | 1.24 |
| May 6, 2015 | 1.24 |
| May 4, 2015 | 1.21 |
| Apr 23, 2015 | 1.26 |
| Apr 20, 2015 | 1.20 |
| Apr 17, 2015 | 1.19 |
| Apr 16, 2015 | 1.20 |
| Apr 15, 2015 | 1.20 |
| Apr 10, 2015 | 1.22 |
| Mar 27, 2015 | 1.09 |
| Mar 26, 2015 | 1.07 |
| Mar 24, 2015 | 1.04 |
| Mar 23, 2015 | 1.04 |
| Mar 20, 2015 | 1.04 |
| Mar 17, 2015 | 1.09 |
| Mar 13, 2015 | 0.99 |
| Mar 12, 2015 | 0.99 |
| Mar 11, 2015 | 0.97 |
| Mar 10, 2015 | 0.97 |
| Mar 5, 2015 | 0.94 |
| Mar 2, 2015 | 0.95 |
| Feb 27, 2015 | 0.93 |
| Feb 24, 2015 | 0.93 |
| Feb 23, 2015 | 0.91 |
| Feb 20, 2015 | 0.90 |
| Feb 19, 2015 | 0.88 |
| Feb 17, 2015 | 0.90 |
| Feb 9, 2015 | 0.90 |
| Feb 5, 2015 | 0.91 |
| Feb 4, 2015 | 0.89 |
| Feb 3, 2015 | 0.89 |
| Feb 2, 2015 | 0.89 |
| Jan 23, 2015 | 0.92 |
| Jan 21, 2015 | 0.89 |
| Jan 15, 2015 | 0.89 |
| Jan 12, 2015 | 0.92 |
| Jan 8, 2015 | 0.93 |
| Jan 7, 2015 | 0.93 |
| Jan 6, 2015 | 0.93 |
| Jan 2, 2015 | 0.93 |
| Dec 24, 2014 | 1.06 |
| Dec 22, 2014 | 1.06 |
| Dec 19, 2014 | 1.11 |
| Dec 18, 2014 | 1.11 |
| Dec 17, 2014 | 1.17 |
| Dec 16, 2014 | 1.06 |
| Dec 15, 2014 | 0.98 |
| Dec 10, 2014 | 1.01 |
| Dec 9, 2014 | 1.01 |
| Dec 8, 2014 | 0.97 |
| Dec 5, 2014 | 0.96 |
| Dec 4, 2014 | 0.96 |
| Nov 26, 2014 | 0.96 |
| Nov 21, 2014 | 0.94 |
| Nov 20, 2014 | 0.94 |
| Nov 19, 2014 | 0.94 |
| Nov 13, 2014 | 0.96 |
| Nov 6, 2014 | 0.96 |
| Nov 3, 2014 | 0.96 |
| Oct 30, 2014 | 0.96 |
| Oct 28, 2014 | 0.96 |
| Oct 21, 2014 | 0.93 |
| Oct 17, 2014 | 0.94 |
| Oct 16, 2014 | 0.94 |
| Oct 15, 2014 | 0.94 |
| Oct 14, 2014 | 0.94 |
| Oct 10, 2014 | 0.93 |
| Oct 9, 2014 | 0.93 |
| Oct 8, 2014 | 0.94 |
| Oct 7, 2014 | 0.95 |
| Oct 6, 2014 | 0.96 |
| Oct 1, 2014 | 1.01 |
| Sep 29, 2014 | 1.16 |
| Sep 25, 2014 | 1.18 |
| Sep 24, 2014 | 1.10 |
| Sep 22, 2014 | 1.09 |
| Sep 17, 2014 | 1.09 |
| Sep 15, 2014 | 1.10 |
| Sep 12, 2014 | 1.09 |
| Sep 11, 2014 | 1.09 |
| Sep 10, 2014 | 1.11 |
| Sep 9, 2014 | 1.09 |
| Sep 8, 2014 | 1.09 |
| Sep 5, 2014 | 1.09 |
| Sep 2, 2014 | 1.08 |
| Aug 29, 2014 | 1.08 |
| Aug 28, 2014 | 1.07 |
| Aug 26, 2014 | 1.07 |
| Aug 25, 2014 | 1.07 |
| Aug 22, 2014 | 1.07 |
| Aug 19, 2014 | 1.09 |
| Aug 18, 2014 | 1.09 |
| Aug 14, 2014 | 1.04 |
| Aug 12, 2014 | 1.04 |
| Aug 7, 2014 | 1.04 |
| Aug 6, 2014 | 1.08 |
| Aug 5, 2014 | 1.04 |
| Aug 4, 2014 | 1.18 |
| Jul 31, 2014 | 1.04 |
| Jul 30, 2014 | 1.03 |
| Jul 28, 2014 | 1.04 |
| Jul 25, 2014 | 1.03 |
| Jul 23, 2014 | 1.03 |
| Jul 21, 2014 | 0.98 |
| Jul 18, 2014 | 0.98 |
| Jul 17, 2014 | 0.97 |
| Jul 16, 2014 | 0.99 |
| Jul 14, 2014 | 0.98 |
| Jul 11, 2014 | 0.98 |
| Jul 8, 2014 | 0.96 |
| Jul 7, 2014 | 0.98 |
| Jul 3, 2014 | 0.97 |
| Jul 1, 2014 | 0.98 |
| Jun 30, 2014 | 0.97 |
| Jun 27, 2014 | -2.81 |
| Jun 26, 2014 | -2.81 |
| Jun 25, 2014 | -2.81 |
| Jun 23, 2014 | -2.80 |
| Jun 19, 2014 | -2.81 |
| Jun 16, 2014 | -2.81 |
| Jun 11, 2014 | -2.81 |
| Jun 9, 2014 | -2.86 |
| Jun 5, 2014 | -2.84 |
| Jun 3, 2014 | -2.80 |
| Jun 2, 2014 | -2.81 |
| May 29, 2014 | -2.84 |
| May 22, 2014 | -2.86 |
| May 21, 2014 | -2.84 |
| May 19, 2014 | -2.85 |
| May 15, 2014 | -2.86 |
| May 14, 2014 | -2.80 |
| May 13, 2014 | -2.80 |
| May 7, 2014 | -2.86 |
| Apr 30, 2014 | -2.85 |
| Apr 25, 2014 | -2.83 |
| Apr 11, 2014 | -2.81 |
| Apr 4, 2014 | -2.81 |
| Apr 3, 2014 | -2.81 |
| Apr 1, 2014 | -2.79 |
| Mar 31, 2014 | -2.81 |
| Mar 27, 2014 | -2.05 |
| Mar 26, 2014 | -2.05 |
| Mar 24, 2014 | -2.05 |
| Mar 21, 2014 | -2.08 |
| Mar 19, 2014 | -2.08 |
| Mar 18, 2014 | -2.08 |
| Mar 17, 2014 | -2.10 |
| Mar 14, 2014 | -2.14 |
| Mar 13, 2014 | -2.11 |
| Mar 11, 2014 | -2.16 |
| Mar 4, 2014 | -2.13 |
| Feb 28, 2014 | -2.13 |
| Feb 26, 2014 | -2.17 |
| Feb 25, 2014 | -2.16 |
| Feb 20, 2014 | -2.15 |
| Feb 19, 2014 | -2.13 |
| Feb 14, 2014 | -2.11 |
| Feb 13, 2014 | -2.13 |
| Feb 11, 2014 | -2.15 |
| Feb 5, 2014 | -2.16 |
| Jan 31, 2014 | -2.16 |
| Jan 27, 2014 | -2.11 |
| Jan 24, 2014 | -2.16 |
| Jan 23, 2014 | -2.14 |
| Jan 22, 2014 | -2.16 |
| Jan 21, 2014 | -2.09 |
| Jan 15, 2014 | -2.16 |
| Jan 13, 2014 | -2.16 |
| Jan 10, 2014 | -2.16 |
| Dec 26, 2013 | -3.43 |
| Dec 23, 2013 | -3.48 |
| Dec 20, 2013 | -3.51 |
| Dec 17, 2013 | -3.45 |
| Dec 16, 2013 | -3.43 |
| Dec 11, 2013 | -3.45 |
| Dec 10, 2013 | -3.51 |
| Nov 27, 2013 | -3.44 |
| Nov 26, 2013 | -3.29 |
| Nov 22, 2013 | -3.26 |
| Nov 20, 2013 | -3.34 |
| Nov 18, 2013 | -3.45 |
| Nov 12, 2013 | -3.23 |
| Nov 11, 2013 | -3.37 |
| Nov 1, 2013 | -3.48 |
| Oct 31, 2013 | -3.50 |
| Oct 29, 2013 | -3.50 |
| Oct 23, 2013 | -3.40 |
| Oct 18, 2013 | -3.40 |
| Oct 17, 2013 | -3.37 |
| Oct 16, 2013 | -3.47 |
| Oct 15, 2013 | -3.49 |
| Oct 10, 2013 | -3.48 |
| Oct 8, 2013 | -3.45 |
| Oct 7, 2013 | -3.48 |
| Oct 3, 2013 | -3.40 |
| Oct 1, 2013 | -3.40 |
| Sep 30, 2013 | -3.40 |
| Sep 27, 2013 | -2.49 |
| Sep 26, 2013 | -2.49 |
| Sep 25, 2013 | -2.56 |
| Sep 20, 2013 | -2.56 |
| Sep 19, 2013 | -2.56 |
| Sep 16, 2013 | -2.54 |
| Sep 13, 2013 | -2.57 |
| Sep 12, 2013 | -2.59 |
| Sep 11, 2013 | -2.59 |
| Sep 5, 2013 | -2.59 |
| Sep 3, 2013 | -2.59 |
| Aug 30, 2013 | -2.59 |
| Aug 29, 2013 | -2.58 |
| Aug 26, 2013 | -2.59 |
| Aug 22, 2013 | -2.59 |
| Aug 12, 2013 | -2.63 |
| Aug 9, 2013 | -2.51 |
| Aug 8, 2013 | -2.59 |
| Aug 7, 2013 | -2.51 |
| Aug 6, 2013 | -2.54 |
| Aug 1, 2013 | -2.59 |
| Jul 30, 2013 | -2.62 |
| Jul 26, 2013 | -2.63 |
| Jul 24, 2013 | -2.65 |
| Jul 22, 2013 | -2.62 |
| Jul 17, 2013 | -2.61 |
| Jul 16, 2013 | -2.62 |
| Jul 11, 2013 | -2.61 |
| Jul 9, 2013 | -2.61 |
| Jul 8, 2013 | -2.59 |
| Jul 5, 2013 | -2.63 |
| Jun 28, 2013 | -2.88 |
| Jun 27, 2013 | -2.88 |
| Jun 26, 2013 | -2.89 |
| Jun 25, 2013 | -2.90 |
| Jun 24, 2013 | -2.91 |
| Jun 18, 2013 | -2.91 |
| Jun 17, 2013 | -2.89 |
| Jun 14, 2013 | -2.90 |
| Jun 13, 2013 | -2.89 |
| Jun 12, 2013 | -2.89 |
| Jun 11, 2013 | -2.89 |
| Jun 10, 2013 | -2.89 |
| Jun 7, 2013 | -2.89 |
| Jun 4, 2013 | -2.91 |
| May 31, 2013 | -2.75 |
| May 30, 2013 | -2.88 |
| May 29, 2013 | -2.91 |
| May 28, 2013 | -2.91 |
| May 21, 2013 | -2.94 |
| May 10, 2013 | -2.91 |
| May 9, 2013 | -2.92 |
| May 7, 2013 | -2.93 |
| May 6, 2013 | -2.95 |
| May 2, 2013 | -2.94 |
| May 1, 2013 | -2.95 |
| Apr 30, 2013 | -2.96 |
| Apr 29, 2013 | -2.90 |
| Apr 26, 2013 | -2.96 |
| Apr 25, 2013 | -2.91 |
| Apr 24, 2013 | -2.85 |
| Apr 22, 2013 | -2.96 |
| Apr 19, 2013 | -2.92 |
| Apr 16, 2013 | -2.92 |
| Apr 10, 2013 | -2.98 |
| Apr 9, 2013 | -2.96 |
| Apr 3, 2013 | -2.98 |
| Apr 1, 2013 | -2.96 |
| Mar 25, 2013 | -3.06 |
| Mar 22, 2013 | -3.02 |
| Mar 15, 2013 | -3.12 |
| Mar 12, 2013 | -3.12 |
| Mar 11, 2013 | -3.12 |
| Mar 8, 2013 | -3.14 |
| Mar 4, 2013 | -3.14 |
| Mar 1, 2013 | -3.14 |
| Feb 27, 2013 | -3.16 |
| Feb 25, 2013 | -3.16 |
| Feb 19, 2013 | -3.16 |
| Feb 14, 2013 | -3.16 |
| Feb 13, 2013 | -3.13 |
| Feb 12, 2013 | -3.19 |
| Feb 11, 2013 | -3.17 |
| Feb 8, 2013 | -3.16 |
| Feb 5, 2013 | -3.17 |
| Feb 4, 2013 | -3.18 |
| Feb 1, 2013 | -3.18 |
| Jan 29, 2013 | -3.18 |
| Jan 28, 2013 | -3.18 |
| Jan 25, 2013 | -3.18 |
| Jan 24, 2013 | -3.18 |
| Jan 18, 2013 | -3.21 |
| Jan 17, 2013 | -3.21 |
| Jan 16, 2013 | -3.18 |
| Jan 15, 2013 | -3.02 |
| Jan 14, 2013 | -3.18 |
| Jan 11, 2013 | -3.17 |
| Jan 4, 2013 | -3.17 |
| Jan 2, 2013 | -3.18 |
| Dec 27, 2012 | -4.21 |
| Dec 24, 2012 | -4.21 |
| Dec 14, 2012 | -4.21 |
| Dec 13, 2012 | -4.18 |
| Dec 11, 2012 | -4.18 |
| Dec 10, 2012 | -4.20 |
| Dec 5, 2012 | -4.21 |
| Dec 4, 2012 | -4.21 |
| Nov 28, 2012 | -4.22 |
| Nov 13, 2012 | -4.21 |
| Nov 12, 2012 | -4.21 |
| Nov 7, 2012 | -4.21 |
| Oct 24, 2012 | -4.16 |
| Oct 18, 2012 | -4.21 |
| Oct 16, 2012 | -4.18 |
| Oct 5, 2012 | -4.18 |
| Oct 4, 2012 | -4.12 |
| Oct 3, 2012 | -4.12 |
| Oct 2, 2012 | -4.18 |
| Sep 28, 2012 | -3.73 |
| Sep 26, 2012 | -3.73 |
| Sep 18, 2012 | -3.74 |
| Sep 17, 2012 | -3.69 |
| Sep 11, 2012 | -3.72 |
| Sep 10, 2012 | -3.72 |
| Sep 7, 2012 | -3.72 |
| Sep 5, 2012 | -3.72 |
| Aug 31, 2012 | -3.72 |
| Aug 30, 2012 | -3.56 |
| Aug 29, 2012 | -3.73 |
| Aug 28, 2012 | -3.75 |
| Aug 24, 2012 | -3.75 |
| Aug 23, 2012 | -3.72 |
| Aug 21, 2012 | -3.75 |
| Aug 14, 2012 | -3.74 |
| Aug 13, 2012 | -3.72 |
| Aug 10, 2012 | -3.74 |
| Aug 7, 2012 | -3.72 |
| Aug 3, 2012 | -3.72 |
| Aug 2, 2012 | -3.74 |
| Aug 1, 2012 | -3.74 |
| Jul 27, 2012 | -3.75 |
| Jul 26, 2012 | -3.75 |
| Jul 25, 2012 | -3.75 |
| Jul 19, 2012 | -3.75 |
| Jul 18, 2012 | -3.76 |
| Jul 6, 2012 | -3.75 |
| Jul 3, 2012 | -3.77 |
| Jun 29, 2012 | -1.30 |
| Jun 27, 2012 | -1.30 |
| Jun 26, 2012 | -1.30 |
| Jun 20, 2012 | -1.30 |
| Jun 13, 2012 | -1.30 |
| Jun 12, 2012 | -1.28 |
| Jun 11, 2012 | -1.28 |
| Jun 8, 2012 | -1.28 |
| Jun 1, 2012 | -1.23 |
| May 30, 2012 | -1.23 |
| May 29, 2012 | -1.30 |
| May 18, 2012 | -1.30 |
| May 14, 2012 | -1.28 |
| May 8, 2012 | -1.28 |
| May 4, 2012 | -1.24 |
| May 1, 2012 | -1.24 |
| Apr 25, 2012 | -1.19 |
| Apr 24, 2012 | -1.24 |
| Apr 23, 2012 | -1.20 |
| Apr 20, 2012 | -1.24 |
| Apr 17, 2012 | -1.19 |
| Apr 11, 2012 | -1.20 |
| Apr 10, 2012 | -1.20 |
| Apr 5, 2012 | -1.26 |
| Apr 4, 2012 | -1.12 |
| Mar 29, 2012 | -4.64 |
| Mar 23, 2012 | -4.77 |
| Mar 21, 2012 | -4.74 |
| Mar 20, 2012 | -4.74 |
| Mar 14, 2012 | -4.77 |
| Mar 13, 2012 | -4.77 |
| Mar 12, 2012 | -4.77 |
| Mar 7, 2012 | -4.78 |
| Mar 2, 2012 | -4.85 |
| Feb 24, 2012 | -4.85 |
| Feb 22, 2012 | -4.89 |
| Feb 21, 2012 | -4.84 |
| Feb 17, 2012 | -4.88 |
| Feb 16, 2012 | -4.92 |
| Feb 13, 2012 | -4.88 |
| Feb 10, 2012 | -4.88 |
| Feb 6, 2012 | -4.95 |
| Feb 3, 2012 | -4.94 |
| Jan 30, 2012 | -4.91 |
| Jan 24, 2012 | -4.99 |
| Jan 23, 2012 | -4.99 |
| Jan 20, 2012 | -4.91 |
| Jan 17, 2012 | -4.91 |
| Jan 13, 2012 | -4.99 |
| Jan 12, 2012 | -4.99 |
| Jan 10, 2012 | -4.93 |
| Jan 6, 2012 | -4.99 |
| Dec 30, 2011 | -2.64 |
| Dec 29, 2011 | -2.62 |
| Dec 27, 2011 | -2.71 |
| Dec 22, 2011 | -2.70 |
| Dec 21, 2011 | -2.70 |
| Dec 20, 2011 | -2.62 |
| Dec 16, 2011 | -2.66 |
| Dec 14, 2011 | -2.79 |
| Dec 13, 2011 | -2.65 |
| Dec 12, 2011 | -2.62 |
| Dec 9, 2011 | -2.67 |
| Dec 8, 2011 | -2.79 |
| Dec 7, 2011 | -2.78 |
| Dec 5, 2011 | -2.77 |
| Dec 2, 2011 | -2.75 |
| Nov 22, 2011 | -2.79 |
| Nov 21, 2011 | -2.75 |
| Nov 18, 2011 | -2.75 |
| Nov 16, 2011 | -2.71 |
| Nov 15, 2011 | -2.79 |
| Nov 14, 2011 | -2.79 |
| Nov 11, 2011 | -2.71 |
| Nov 10, 2011 | -2.71 |
| Nov 9, 2011 | -2.93 |
| Nov 4, 2011 | -2.87 |
| Nov 3, 2011 | -2.96 |
| Oct 14, 2011 | -2.71 |
| Oct 13, 2011 | -2.71 |
| Oct 12, 2011 | -2.79 |
| Oct 7, 2011 | -2.92 |
| Oct 4, 2011 | -2.92 |
| Oct 3, 2011 | -2.96 |
| Sep 27, 2011 | -1.41 |
| Sep 26, 2011 | -1.38 |
| Sep 22, 2011 | -1.41 |
| Sep 14, 2011 | -1.41 |
| Sep 13, 2011 | -1.32 |
| Sep 12, 2011 | -1.41 |
| Sep 8, 2011 | -1.41 |
| Sep 7, 2011 | -1.46 |
| Sep 1, 2011 | -1.27 |
| Aug 31, 2011 | -1.27 |
| Aug 30, 2011 | -1.27 |
| Aug 26, 2011 | -1.41 |
| Aug 25, 2011 | -1.41 |
| Aug 24, 2011 | -1.39 |
| Aug 23, 2011 | -1.32 |
| Aug 22, 2011 | -1.39 |
| Aug 17, 2011 | -1.13 |
| Aug 16, 2011 | -1.32 |
| Aug 11, 2011 | -1.32 |
| Aug 9, 2011 | -1.27 |
| Aug 8, 2011 | -1.29 |
| Aug 4, 2011 | -1.29 |
| Aug 2, 2011 | -1.24 |
| Jul 26, 2011 | -1.13 |
| Jul 20, 2011 | -1.13 |
| Jul 19, 2011 | -1.29 |
| Jul 15, 2011 | -1.29 |
| Jul 14, 2011 | -1.29 |
| Jul 13, 2011 | -1.24 |
| Jul 12, 2011 | -1.22 |
| Jul 11, 2011 | -1.15 |
| Jul 8, 2011 | -1.16 |
| Jul 5, 2011 | -1.22 |
| Jul 1, 2011 | -1.22 |
| Jun 30, 2011 | -1.17 |
| Jun 29, 2011 | -1.34 |
| Jun 24, 2011 | -1.28 |
| Jun 15, 2011 | -1.34 |
| Jun 13, 2011 | -1.28 |
| Jun 10, 2011 | -1.29 |
| Jun 2, 2011 | -1.32 |
| May 31, 2011 | -1.31 |
| May 23, 2011 | -1.39 |
| May 19, 2011 | -1.37 |
| May 17, 2011 | -1.36 |
| May 12, 2011 | -1.34 |
| May 9, 2011 | -1.36 |
| May 6, 2011 | -1.36 |
| May 5, 2011 | -1.29 |
| Apr 28, 2011 | -1.38 |
| Apr 27, 2011 | -1.29 |
| Apr 25, 2011 | -1.29 |
| Apr 20, 2011 | -1.41 |
| Apr 15, 2011 | -1.37 |
| Apr 11, 2011 | -1.41 |
| Apr 7, 2011 | -1.41 |
| Apr 1, 2011 | -1.31 |
| Mar 31, 2011 | -1.38 |
| Mar 30, 2011 | -1.35 |
| Mar 29, 2011 | -1.17 |
| Mar 28, 2011 | -1.22 |
| Mar 24, 2011 | -1.22 |
| Mar 23, 2011 | -1.09 |
| Mar 21, 2011 | -1.60 |
| Mar 18, 2011 | -1.47 |
| Mar 17, 2011 | -1.47 |
| Mar 16, 2011 | -1.47 |
| Mar 15, 2011 | -1.47 |
| Mar 14, 2011 | -1.47 |
| Mar 11, 2011 | -1.47 |
| Mar 8, 2011 | -1.47 |
| Mar 7, 2011 | -1.98 |
| Mar 2, 2011 | -1.98 |
| Feb 24, 2011 | -1.72 |
| Feb 18, 2011 | -1.98 |
| Feb 16, 2011 | -1.98 |
| Feb 14, 2011 | -1.85 |
| Feb 10, 2011 | -1.47 |
| Feb 8, 2011 | -1.47 |
| Feb 4, 2011 | -1.35 |
| Feb 3, 2011 | -1.47 |
| Feb 2, 2011 | -1.32 |
| Feb 1, 2011 | -1.44 |
| Jan 31, 2011 | -1.35 |
| Jan 19, 2011 | -1.62 |
| Jan 18, 2011 | -1.52 |
| Jan 14, 2011 | -1.72 |
| Jan 13, 2011 | -1.52 |
| Jan 11, 2011 | -1.52 |
| Jan 10, 2011 | -1.98 |
| Jan 7, 2011 | -1.98 |
| Jan 6, 2011 | -1.47 |
| Dec 31, 2010 | -2.10 |
| Dec 29, 2010 | -3.75 |
| Dec 28, 2010 | -4.18 |
| Dec 27, 2010 | -4.19 |
| Dec 21, 2010 | -4.18 |
| Dec 20, 2010 | -3.74 |
| Dec 15, 2010 | -4.19 |
| Dec 13, 2010 | -3.74 |
| Dec 10, 2010 | -4.03 |
| Dec 3, 2010 | -4.25 |
| Nov 30, 2010 | -4.03 |
| Nov 29, 2010 | -4.25 |
| Nov 26, 2010 | -4.25 |
| Nov 24, 2010 | -4.26 |
| Nov 23, 2010 | -4.39 |
| Nov 22, 2010 | -4.39 |
| Nov 19, 2010 | -4.39 |
| Nov 18, 2010 | -4.39 |
| Nov 12, 2010 | -4.32 |
| Nov 11, 2010 | -4.32 |
| Nov 9, 2010 | -4.39 |
| Nov 5, 2010 | -4.46 |
| Nov 4, 2010 | -4.61 |
| Nov 3, 2010 | -4.61 |
| Nov 2, 2010 | -4.46 |
| Nov 1, 2010 | -4.46 |
| Oct 25, 2010 | -4.46 |
| Oct 20, 2010 | -4.61 |
| Oct 15, 2010 | -4.61 |
| Oct 13, 2010 | -4.59 |
| Oct 12, 2010 | -4.32 |
| Oct 11, 2010 | -4.32 |
| Oct 7, 2010 | -4.46 |
| Oct 6, 2010 | -4.46 |
| Oct 1, 2010 | -4.61 |
| Sep 20, 2010 | -1.81 |
| Sep 13, 2010 | -1.81 |
| Sep 10, 2010 | -1.99 |
| Sep 3, 2010 | -1.87 |
| Sep 1, 2010 | -1.87 |
| Aug 27, 2010 | -1.62 |
| Aug 26, 2010 | -1.62 |
| Aug 19, 2010 | -2.11 |
| Aug 16, 2010 | -2.30 |
| Aug 12, 2010 | -2.24 |
| Aug 11, 2010 | -2.24 |
| Aug 10, 2010 | -2.36 |
| Aug 4, 2010 | -2.60 |
| Aug 3, 2010 | -2.60 |
| Aug 2, 2010 | -2.66 |
| Jul 30, 2010 | -2.79 |
| Jul 28, 2010 | -3.09 |
| Jul 27, 2010 | -3.03 |
| Jul 23, 2010 | -3.02 |
| Jul 21, 2010 | -3.03 |
| Jul 19, 2010 | -3.09 |
| Jul 7, 2010 | -3.15 |
| Jun 28, 2010 | 532.41 |
| Jun 23, 2010 | 499.45 |
| Jun 22, 2010 | 500.14 |
| Jun 17, 2010 | 515.98 |
| Jun 15, 2010 | 532.41 |
| Jun 11, 2010 | 499.45 |
| Jun 10, 2010 | 499.45 |
| Jun 8, 2010 | 433.42 |
| Jun 4, 2010 | 416.99 |
| Jun 2, 2010 | 416.99 |
| Jun 1, 2010 | 432.13 |
| May 28, 2010 | 403.72 |
| May 27, 2010 | 496.18 |
| May 26, 2010 | 466.48 |
| May 25, 2010 | 466.48 |
| May 24, 2010 | 499.45 |
| May 17, 2010 | 486.28 |
| May 14, 2010 | 515.98 |
| May 13, 2010 | 499.45 |
| May 12, 2010 | 516.57 |
| May 11, 2010 | 499.45 |
| May 7, 2010 | 532.41 |
| May 6, 2010 | 519.25 |
| May 5, 2010 | 515.98 |
| May 4, 2010 | 499.45 |
| Apr 29, 2010 | 473.02 |
| Apr 27, 2010 | 499.45 |
| Apr 26, 2010 | 515.98 |
| Apr 22, 2010 | 515.98 |
| Apr 21, 2010 | 532.41 |
| Apr 16, 2010 | 515.98 |
| Apr 15, 2010 | 472.42 |
| Apr 14, 2010 | 499.45 |
| Apr 13, 2010 | 496.18 |
| Apr 12, 2010 | 482.92 |
| Apr 9, 2010 | 515.98 |
| Apr 8, 2010 | 548.94 |
| Apr 7, 2010 | 605.07 |
| Apr 6, 2010 | 565.47 |
| Apr 5, 2010 | 581.91 |
| Mar 31, 2010 | 598.44 |
| Mar 26, 2010 | 614.97 |
| Mar 18, 2010 | 581.91 |
| Mar 16, 2010 | 664.47 |
| Mar 11, 2010 | 664.47 |
| Mar 10, 2010 | 661.10 |
| Mar 9, 2010 | 661.79 |
| Mar 3, 2010 | 661.10 |
| Feb 26, 2010 | 631.40 |
| Feb 23, 2010 | 631.40 |
| Feb 22, 2010 | 664.47 |
| Feb 18, 2010 | 631.40 |
| Feb 16, 2010 | 610.32 |
| Feb 11, 2010 | 647.94 |
| Feb 8, 2010 | 631.40 |
| Feb 5, 2010 | 614.97 |
| Feb 4, 2010 | 614.97 |
| Feb 3, 2010 | 614.97 |
| Feb 1, 2010 | 605.07 |
| Jan 28, 2010 | 603.09 |
| Jan 25, 2010 | 601.71 |
| Jan 20, 2010 | 631.40 |
| Jan 15, 2010 | 631.40 |
| Jan 14, 2010 | 663.77 |
| Jan 13, 2010 | 601.71 |
| Jan 12, 2010 | 664.47 |
| Jan 6, 2010 | 647.94 |
| Jan 5, 2010 | 614.97 |
| Jan 4, 2010 | 664.47 |