Fidelity D & D Bancorp (FDBC) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Fidelity D & D Bancorp | 263.49 Mn | 108.50 Mn | 846,000.00 | 159.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 159.31 |
| May 21, 2026 | 157.84 |
| May 20, 2026 | 159.31 |
| May 19, 2026 | 159.03 |
| May 18, 2026 | 158.57 |
| May 15, 2026 | 156.47 |
| May 14, 2026 | 155.11 |
| May 13, 2026 | 158.92 |
| May 12, 2026 | 158.50 |
| May 11, 2026 | 157.56 |
| May 8, 2026 | 160.67 |
| May 7, 2026 | 161.37 |
| May 6, 2026 | 158.40 |
| May 5, 2026 | 159.94 |
| May 4, 2026 | 159.13 |
| May 1, 2026 | 160.71 |
| Apr 30, 2026 | 157.84 |
| Apr 29, 2026 | 155.60 |
| Apr 28, 2026 | 159.80 |
| Apr 27, 2026 | 160.15 |
| Apr 24, 2026 | 161.13 |
| Apr 23, 2026 | 161.51 |
| Apr 22, 2026 | 159.59 |
| Apr 21, 2026 | 159.17 |
| Apr 20, 2026 | 160.32 |
| Apr 17, 2026 | 159.83 |
| Apr 16, 2026 | 154.02 |
| Apr 15, 2026 | 156.75 |
| Apr 14, 2026 | 156.93 |
| Apr 13, 2026 | 157.66 |
| Apr 10, 2026 | 160.99 |
| Apr 9, 2026 | 163.05 |
| Apr 8, 2026 | 160.50 |
| Apr 7, 2026 | 156.09 |
| Apr 6, 2026 | 152.97 |
| Apr 2, 2026 | 152.83 |
| Apr 1, 2026 | 151.78 |
| Mar 31, 2026 | 151.50 |
| Mar 30, 2026 | 281.38 |
| Mar 27, 2026 | 275.90 |
| Mar 26, 2026 | 279.38 |
| Mar 25, 2026 | 280.80 |
| Mar 24, 2026 | 280.61 |
| Mar 23, 2026 | 285.70 |
| Mar 20, 2026 | 272.09 |
| Mar 19, 2026 | 283.38 |
| Mar 18, 2026 | 281.38 |
| Mar 17, 2026 | 279.83 |
| Mar 16, 2026 | 280.99 |
| Mar 13, 2026 | 276.87 |
| Mar 12, 2026 | 279.51 |
| Mar 11, 2026 | 277.19 |
| Mar 10, 2026 | 281.96 |
| Mar 9, 2026 | 277.90 |
| Mar 6, 2026 | 280.86 |
| Mar 5, 2026 | 280.54 |
| Mar 4, 2026 | 291.50 |
| Mar 3, 2026 | 291.50 |
| Mar 2, 2026 | 289.44 |
| Feb 27, 2026 | 282.73 |
| Feb 26, 2026 | 293.37 |
| Feb 25, 2026 | 297.76 |
| Feb 24, 2026 | 296.53 |
| Feb 23, 2026 | 291.95 |
| Feb 20, 2026 | 293.05 |
| Feb 19, 2026 | 291.50 |
| Feb 18, 2026 | 290.86 |
| Feb 17, 2026 | 297.18 |
| Feb 13, 2026 | 299.37 |
| Feb 12, 2026 | 297.24 |
| Feb 11, 2026 | 299.82 |
| Feb 10, 2026 | 300.98 |
| Feb 9, 2026 | 306.14 |
| Feb 6, 2026 | 305.11 |
| Feb 5, 2026 | 309.56 |
| Feb 4, 2026 | 305.30 |
| Feb 3, 2026 | 305.17 |
| Feb 2, 2026 | 299.82 |
| Jan 30, 2026 | 288.21 |
| Jan 29, 2026 | 285.12 |
| Jan 28, 2026 | 275.51 |
| Jan 27, 2026 | 281.64 |
| Jan 26, 2026 | 284.28 |
| Jan 23, 2026 | 284.35 |
| Jan 22, 2026 | 292.34 |
| Jan 21, 2026 | 296.40 |
| Jan 20, 2026 | 281.25 |
| Jan 16, 2026 | 283.70 |
| Jan 15, 2026 | 283.44 |
| Jan 14, 2026 | 277.19 |
| Jan 13, 2026 | 276.16 |
| Jan 12, 2026 | 276.61 |
| Jan 9, 2026 | 274.22 |
| Jan 8, 2026 | 280.35 |
| Jan 7, 2026 | 270.81 |
| Jan 6, 2026 | 274.61 |
| Jan 5, 2026 | 280.41 |
| Jan 2, 2026 | 278.41 |
| Dec 31, 2025 | 280.67 |
| Dec 30, 2025 | 54.44 |
| Dec 29, 2025 | 54.98 |
| Dec 26, 2025 | 55.95 |
| Dec 24, 2025 | 56.07 |
| Dec 23, 2025 | 55.75 |
| Dec 22, 2025 | 56.22 |
| Dec 19, 2025 | 57.23 |
| Dec 18, 2025 | 59.77 |
| Dec 17, 2025 | 60.71 |
| Dec 16, 2025 | 61.31 |
| Dec 15, 2025 | 61.46 |
| Dec 12, 2025 | 60.23 |
| Dec 11, 2025 | 57.16 |
| Dec 10, 2025 | 56.59 |
| Dec 9, 2025 | 55.02 |
| Dec 8, 2025 | 53.77 |
| Dec 5, 2025 | 53.49 |
| Dec 4, 2025 | 53.86 |
| Dec 3, 2025 | 54.82 |
| Dec 2, 2025 | 53.43 |
| Dec 1, 2025 | 54.00 |
| Nov 28, 2025 | 54.12 |
| Nov 26, 2025 | 54.19 |
| Nov 25, 2025 | 55.06 |
| Nov 24, 2025 | 53.53 |
| Nov 21, 2025 | 55.32 |
| Nov 20, 2025 | 52.35 |
| Nov 19, 2025 | 52.57 |
| Nov 18, 2025 | 53.74 |
| Nov 17, 2025 | 53.38 |
| Nov 14, 2025 | 55.06 |
| Nov 13, 2025 | 55.60 |
| Nov 12, 2025 | 55.29 |
| Nov 11, 2025 | 55.60 |
| Nov 10, 2025 | 54.74 |
| Nov 7, 2025 | 54.66 |
| Nov 6, 2025 | 54.06 |
| Nov 5, 2025 | 55.13 |
| Nov 4, 2025 | 53.81 |
| Nov 3, 2025 | 54.01 |
| Oct 31, 2025 | 54.00 |
| Oct 30, 2025 | 53.90 |
| Oct 29, 2025 | 53.32 |
| Oct 28, 2025 | 54.77 |
| Oct 27, 2025 | 55.23 |
| Oct 24, 2025 | 55.32 |
| Oct 23, 2025 | 54.84 |
| Oct 22, 2025 | 55.37 |
| Oct 21, 2025 | 53.93 |
| Oct 20, 2025 | 53.71 |
| Oct 17, 2025 | 52.93 |
| Oct 16, 2025 | 51.12 |
| Oct 15, 2025 | 53.04 |
| Oct 14, 2025 | 53.93 |
| Oct 13, 2025 | 52.92 |
| Oct 10, 2025 | 51.04 |
| Oct 9, 2025 | 53.25 |
| Oct 8, 2025 | 53.81 |
| Oct 7, 2025 | 53.66 |
| Oct 6, 2025 | 54.45 |
| Oct 3, 2025 | 53.93 |
| Oct 2, 2025 | 53.20 |
| Oct 1, 2025 | 53.90 |
| Sep 30, 2025 | 54.18 |
| Sep 29, 2025 | 62.40 |
| Sep 26, 2025 | 63.94 |
| Sep 25, 2025 | 63.83 |
| Sep 24, 2025 | 63.25 |
| Sep 23, 2025 | 63.70 |
| Sep 22, 2025 | 63.44 |
| Sep 19, 2025 | 63.54 |
| Sep 18, 2025 | 64.85 |
| Sep 17, 2025 | 64.62 |
| Sep 16, 2025 | 65.54 |
| Sep 15, 2025 | 66.20 |
| Sep 12, 2025 | 66.64 |
| Sep 11, 2025 | 68.21 |
| Sep 10, 2025 | 65.01 |
| Sep 9, 2025 | 65.07 |
| Sep 8, 2025 | 63.96 |
| Sep 5, 2025 | 63.34 |
| Sep 4, 2025 | 65.22 |
| Sep 3, 2025 | 64.01 |
| Sep 2, 2025 | 63.45 |
| Aug 29, 2025 | 62.90 |
| Aug 28, 2025 | 64.33 |
| Aug 27, 2025 | 65.08 |
| Aug 26, 2025 | 66.15 |
| Aug 25, 2025 | 64.14 |
| Aug 22, 2025 | 68.44 |
| Aug 21, 2025 | 62.11 |
| Aug 20, 2025 | 62.21 |
| Aug 19, 2025 | 60.44 |
| Aug 18, 2025 | 59.10 |
| Aug 15, 2025 | 58.91 |
| Aug 14, 2025 | 60.94 |
| Aug 13, 2025 | 61.43 |
| Aug 12, 2025 | 60.86 |
| Aug 11, 2025 | 58.51 |
| Aug 8, 2025 | 58.34 |
| Aug 7, 2025 | 57.49 |
| Aug 6, 2025 | 57.34 |
| Aug 5, 2025 | 57.63 |
| Aug 4, 2025 | 57.88 |
| Aug 1, 2025 | 57.62 |
| Jul 31, 2025 | 58.28 |
| Jul 30, 2025 | 59.30 |
| Jul 29, 2025 | 60.82 |
| Jul 28, 2025 | 61.91 |
| Jul 25, 2025 | 61.48 |
| Jul 24, 2025 | 62.11 |
| Jul 23, 2025 | 66.81 |
| Jul 22, 2025 | 64.06 |
| Jul 21, 2025 | 65.10 |
| Jul 18, 2025 | 63.09 |
| Jul 17, 2025 | 63.41 |
| Jul 16, 2025 | 64.29 |
| Jul 15, 2025 | 61.48 |
| Jul 14, 2025 | 62.93 |
| Jul 11, 2025 | 62.73 |
| Jul 10, 2025 | 63.61 |
| Jul 9, 2025 | 66.80 |
| Jul 8, 2025 | 69.30 |
| Jul 7, 2025 | 69.40 |
| Jul 3, 2025 | 70.02 |
| Jul 2, 2025 | 68.24 |
| Jul 1, 2025 | 68.68 |
| Jun 30, 2025 | 66.29 |
| Jun 27, 2025 | 62.41 |
| Jun 26, 2025 | 59.32 |
| Jun 25, 2025 | 57.65 |
| Jun 24, 2025 | 59.00 |
| Jun 23, 2025 | 57.06 |
| Jun 20, 2025 | 54.46 |
| Jun 18, 2025 | 56.37 |
| Jun 17, 2025 | 55.78 |
| Jun 16, 2025 | 56.16 |
| Jun 13, 2025 | 55.56 |
| Jun 12, 2025 | 56.44 |
| Jun 11, 2025 | 56.51 |
| Jun 10, 2025 | 57.93 |
| Jun 9, 2025 | 55.56 |
| Jun 6, 2025 | 55.60 |
| Jun 5, 2025 | 55.44 |
| Jun 4, 2025 | 55.34 |
| Jun 3, 2025 | 55.97 |
| Jun 2, 2025 | 53.92 |
| May 30, 2025 | 55.31 |
| May 29, 2025 | 55.59 |
| May 28, 2025 | 54.91 |
| May 27, 2025 | 55.45 |
| May 23, 2025 | 53.42 |
| May 22, 2025 | 54.62 |
| May 21, 2025 | 55.07 |
| May 20, 2025 | 56.93 |
| May 19, 2025 | 59.14 |
| May 16, 2025 | 57.23 |
| May 15, 2025 | 57.72 |
| May 14, 2025 | 56.87 |
| May 13, 2025 | 57.76 |
| May 12, 2025 | 57.25 |
| May 9, 2025 | 54.72 |
| May 8, 2025 | 56.20 |
| May 7, 2025 | 56.12 |
| May 6, 2025 | 56.62 |
| May 5, 2025 | 55.83 |
| May 2, 2025 | 58.46 |
| May 1, 2025 | 56.33 |
| Apr 30, 2025 | 54.91 |
| Apr 29, 2025 | 53.27 |
| Apr 28, 2025 | 54.15 |
| Apr 25, 2025 | 51.92 |
| Apr 24, 2025 | 52.29 |
| Apr 23, 2025 | 53.46 |
| Apr 22, 2025 | 53.57 |
| Apr 21, 2025 | 50.77 |
| Apr 17, 2025 | 52.53 |
| Apr 16, 2025 | 50.91 |
| Apr 15, 2025 | 53.04 |
| Apr 14, 2025 | 53.05 |
| Apr 11, 2025 | 53.61 |
| Apr 10, 2025 | 54.05 |
| Apr 9, 2025 | 56.03 |
| Apr 8, 2025 | 54.16 |
| Apr 7, 2025 | 55.80 |
| Apr 4, 2025 | 56.10 |
| Apr 3, 2025 | 53.55 |
| Apr 2, 2025 | 57.62 |
| Apr 1, 2025 | 58.10 |
| Mar 31, 2025 | 56.44 |
| Mar 28, 2025 | 49.76 |
| Mar 27, 2025 | 50.71 |
| Mar 26, 2025 | 51.14 |
| Mar 25, 2025 | 51.23 |
| Mar 24, 2025 | 52.19 |
| Mar 21, 2025 | 50.75 |
| Mar 20, 2025 | 51.67 |
| Mar 19, 2025 | 51.95 |
| Mar 18, 2025 | 50.29 |
| Mar 17, 2025 | 49.34 |
| Mar 14, 2025 | 50.17 |
| Mar 13, 2025 | 48.92 |
| Mar 12, 2025 | 50.25 |
| Mar 11, 2025 | 50.95 |
| Mar 10, 2025 | 50.43 |
| Mar 7, 2025 | 51.53 |
| Mar 6, 2025 | 51.47 |
| Mar 5, 2025 | 50.63 |
| Mar 4, 2025 | 50.75 |
| Mar 3, 2025 | 51.41 |
| Feb 28, 2025 | 52.53 |
| Feb 27, 2025 | 50.87 |
| Feb 26, 2025 | 51.59 |
| Feb 25, 2025 | 51.93 |
| Feb 24, 2025 | 50.81 |
| Feb 21, 2025 | 50.89 |
| Feb 20, 2025 | 50.61 |
| Feb 19, 2025 | 52.23 |
| Feb 18, 2025 | 52.82 |
| Feb 14, 2025 | 52.14 |
| Feb 13, 2025 | 52.86 |
| Feb 12, 2025 | 52.59 |
| Feb 11, 2025 | 54.58 |
| Feb 10, 2025 | 53.28 |
| Feb 7, 2025 | 53.60 |
| Feb 6, 2025 | 57.18 |
| Feb 5, 2025 | 54.03 |
| Feb 4, 2025 | 52.83 |
| Feb 3, 2025 | 51.63 |
| Jan 31, 2025 | 52.48 |
| Jan 30, 2025 | 52.22 |
| Jan 29, 2025 | 51.46 |
| Jan 28, 2025 | 52.24 |
| Jan 27, 2025 | 51.76 |
| Jan 24, 2025 | 50.58 |
| Jan 23, 2025 | 51.34 |
| Jan 22, 2025 | 51.16 |
| Jan 21, 2025 | 52.55 |
| Jan 17, 2025 | 50.96 |
| Jan 16, 2025 | 51.07 |
| Jan 15, 2025 | 53.03 |
| Jan 14, 2025 | 51.75 |
| Jan 13, 2025 | 50.61 |
| Jan 10, 2025 | 50.15 |
| Jan 8, 2025 | 51.23 |
| Jan 7, 2025 | 52.59 |
| Jan 6, 2025 | 53.59 |
| Jan 3, 2025 | 55.73 |
| Jan 2, 2025 | 54.99 |
| Dec 31, 2024 | 57.16 |
| Dec 30, 2024 | -831.73 |
| Dec 27, 2024 | -840.71 |
| Dec 26, 2024 | -869.88 |
| Dec 24, 2024 | -884.21 |
| Dec 23, 2024 | -874.72 |
| Dec 20, 2024 | -882.83 |
| Dec 19, 2024 | -837.26 |
| Dec 18, 2024 | -861.25 |
| Dec 17, 2024 | -947.74 |
| Dec 16, 2024 | -948.60 |
| Dec 13, 2024 | -939.11 |
| Dec 12, 2024 | -930.82 |
| Dec 11, 2024 | -931.51 |
| Dec 10, 2024 | -946.88 |
| Dec 9, 2024 | -930.99 |
| Dec 6, 2024 | -926.33 |
| Dec 5, 2024 | -917.18 |
| Dec 4, 2024 | -936.17 |
| Dec 3, 2024 | -928.58 |
| Dec 2, 2024 | -934.62 |
| Nov 29, 2024 | -927.02 |
| Nov 27, 2024 | -926.16 |
| Nov 26, 2024 | -927.89 |
| Nov 25, 2024 | -941.87 |
| Nov 22, 2024 | -936.34 |
| Nov 21, 2024 | -927.20 |
| Nov 20, 2024 | -923.40 |
| Nov 19, 2024 | -936.52 |
| Nov 18, 2024 | -929.44 |
| Nov 15, 2024 | -947.91 |
| Nov 14, 2024 | -963.62 |
| Nov 13, 2024 | -958.61 |
| Nov 12, 2024 | -970.87 |
| Nov 11, 2024 | -974.84 |
| Nov 8, 2024 | -966.90 |
| Nov 7, 2024 | -975.36 |
| Nov 6, 2024 | -1,012.13 |
| Nov 5, 2024 | -948.60 |
| Nov 4, 2024 | -904.58 |
| Nov 1, 2024 | -900.96 |
| Oct 31, 2024 | -906.31 |
| Oct 30, 2024 | -910.45 |
| Oct 29, 2024 | -920.46 |
| Oct 28, 2024 | -915.28 |
| Oct 25, 2024 | -871.78 |
| Oct 24, 2024 | -897.68 |
| Oct 23, 2024 | -892.32 |
| Oct 22, 2024 | -876.10 |
| Oct 21, 2024 | -873.51 |
| Oct 18, 2024 | -891.46 |
| Oct 17, 2024 | -926.16 |
| Oct 16, 2024 | -935.31 |
| Oct 15, 2024 | -890.43 |
| Oct 14, 2024 | -863.67 |
| Oct 11, 2024 | -874.89 |
| Oct 10, 2024 | -826.90 |
| Oct 9, 2024 | -838.12 |
| Oct 8, 2024 | -829.83 |
| Oct 7, 2024 | -820.16 |
| Oct 4, 2024 | -844.51 |
| Oct 3, 2024 | -818.44 |
| Oct 2, 2024 | -824.48 |
| Oct 1, 2024 | -833.98 |
| Sep 30, 2024 | -851.76 |
| Sep 27, 2024 | -760.81 |
| Sep 26, 2024 | -734.84 |
| Sep 25, 2024 | -742.48 |
| Sep 24, 2024 | -759.13 |
| Sep 23, 2024 | -760.81 |
| Sep 20, 2024 | -784.49 |
| Sep 19, 2024 | -847.13 |
| Sep 18, 2024 | -822.07 |
| Sep 17, 2024 | -831.24 |
| Sep 16, 2024 | -833.99 |
| Sep 13, 2024 | -829.56 |
| Sep 12, 2024 | -793.81 |
| Sep 11, 2024 | -770.89 |
| Sep 10, 2024 | -804.81 |
| Sep 9, 2024 | -792.74 |
| Sep 6, 2024 | -779.14 |
| Sep 5, 2024 | -790.91 |
| Sep 4, 2024 | -796.56 |
| Sep 3, 2024 | -793.35 |
| Aug 30, 2024 | -824.67 |
| Aug 29, 2024 | -807.40 |
| Aug 28, 2024 | -766.77 |
| Aug 27, 2024 | -758.21 |
| Aug 26, 2024 | -763.86 |
| Aug 23, 2024 | -763.86 |
| Aug 22, 2024 | -706.27 |
| Aug 21, 2024 | -708.41 |
| Aug 20, 2024 | -714.21 |
| Aug 19, 2024 | -739.27 |
| Aug 16, 2024 | -725.67 |
| Aug 15, 2024 | -701.07 |
| Aug 14, 2024 | -676.63 |
| Aug 13, 2024 | -674.49 |
| Aug 12, 2024 | -663.65 |
| Aug 9, 2024 | -671.90 |
| Aug 8, 2024 | -686.56 |
| Aug 7, 2024 | -656.16 |
| Aug 6, 2024 | -653.41 |
| Aug 5, 2024 | -644.85 |
| Aug 2, 2024 | -714.98 |
| Aug 1, 2024 | -771.35 |
| Jul 31, 2024 | -792.89 |
| Jul 30, 2024 | -800.99 |
| Jul 29, 2024 | -810.31 |
| Jul 26, 2024 | -848.04 |
| Jul 25, 2024 | -845.75 |
| Jul 24, 2024 | -829.86 |
| Jul 23, 2024 | -850.94 |
| Jul 22, 2024 | -825.58 |
| Jul 19, 2024 | -844.53 |
| Jul 18, 2024 | -855.22 |
| Jul 17, 2024 | -837.04 |
| Jul 16, 2024 | -837.20 |
| Jul 15, 2024 | -779.14 |
| Jul 12, 2024 | -727.66 |
| Jul 11, 2024 | -701.23 |
| Jul 10, 2024 | -643.02 |
| Jul 9, 2024 | -645.31 |
| Jul 8, 2024 | -638.28 |
| Jul 5, 2024 | -634.77 |
| Jul 3, 2024 | -662.27 |
| Jul 2, 2024 | -665.02 |
| Jul 1, 2024 | -668.53 |
| Jun 28, 2024 | -242.86 |
| Jun 27, 2024 | -237.87 |
| Jun 26, 2024 | -233.71 |
| Jun 25, 2024 | -237.65 |
| Jun 24, 2024 | -250.40 |
| Jun 21, 2024 | -250.68 |
| Jun 20, 2024 | -249.74 |
| Jun 18, 2024 | -252.01 |
| Jun 17, 2024 | -253.62 |
| Jun 14, 2024 | -249.57 |
| Jun 13, 2024 | -249.79 |
| Jun 12, 2024 | -254.12 |
| Jun 11, 2024 | -252.01 |
| Jun 10, 2024 | -250.01 |
| Jun 7, 2024 | -252.07 |
| Jun 6, 2024 | -255.06 |
| Jun 5, 2024 | -253.40 |
| Jun 4, 2024 | -248.68 |
| Jun 3, 2024 | -253.84 |
| May 31, 2024 | -256.34 |
| May 30, 2024 | -253.90 |
| May 29, 2024 | -249.07 |
| May 28, 2024 | -256.34 |
| May 24, 2024 | -254.23 |
| May 23, 2024 | -251.40 |
| May 22, 2024 | -256.17 |
| May 21, 2024 | -259.94 |
| May 20, 2024 | -261.99 |
| May 17, 2024 | -261.71 |
| May 16, 2024 | -257.83 |
| May 15, 2024 | -257.83 |
| May 14, 2024 | -259.39 |
| May 13, 2024 | -255.95 |
| May 10, 2024 | -257.67 |
| May 9, 2024 | -261.05 |
| May 8, 2024 | -263.05 |
| May 7, 2024 | -262.60 |
| May 6, 2024 | -265.60 |
| May 3, 2024 | -260.66 |
| May 2, 2024 | -260.38 |
| May 1, 2024 | -255.84 |
| Apr 30, 2024 | -251.73 |
| Apr 29, 2024 | -254.34 |
| Apr 26, 2024 | -254.62 |
| Apr 25, 2024 | -252.45 |
| Apr 24, 2024 | -259.88 |
| Apr 23, 2024 | -261.88 |
| Apr 22, 2024 | -255.06 |
| Apr 19, 2024 | -260.49 |
| Apr 18, 2024 | -253.56 |
| Apr 17, 2024 | -250.62 |
| Apr 16, 2024 | -252.34 |
| Apr 15, 2024 | -252.12 |
| Apr 12, 2024 | -253.62 |
| Apr 11, 2024 | -257.44 |
| Apr 10, 2024 | -258.94 |
| Apr 9, 2024 | -265.10 |
| Apr 8, 2024 | -261.05 |
| Apr 5, 2024 | -260.77 |
| Apr 4, 2024 | -261.77 |
| Apr 3, 2024 | -261.77 |
| Apr 2, 2024 | -257.44 |
| Apr 1, 2024 | -260.72 |
| Mar 28, 2024 | -212.46 |
| Mar 27, 2024 | -211.89 |
| Mar 26, 2024 | -203.20 |
| Mar 25, 2024 | -206.49 |
| Mar 22, 2024 | -206.41 |
| Mar 21, 2024 | -212.46 |
| Mar 20, 2024 | -212.42 |
| Mar 19, 2024 | -206.58 |
| Mar 18, 2024 | -206.84 |
| Mar 15, 2024 | -209.30 |
| Mar 14, 2024 | -198.86 |
| Mar 13, 2024 | -212.59 |
| Mar 12, 2024 | -211.71 |
| Mar 11, 2024 | -223.73 |
| Mar 8, 2024 | -223.43 |
| Mar 7, 2024 | -218.43 |
| Mar 6, 2024 | -222.81 |
| Mar 5, 2024 | -218.16 |
| Mar 4, 2024 | -217.37 |
| Mar 1, 2024 | -215.49 |
| Feb 29, 2024 | -219.08 |
| Feb 28, 2024 | -212.46 |
| Feb 27, 2024 | -209.70 |
| Feb 26, 2024 | -210.53 |
| Feb 23, 2024 | -209.61 |
| Feb 22, 2024 | -203.55 |
| Feb 21, 2024 | -204.56 |
| Feb 20, 2024 | -206.01 |
| Feb 16, 2024 | -217.02 |
| Feb 15, 2024 | -223.73 |
| Feb 14, 2024 | -208.38 |
| Feb 13, 2024 | -197.15 |
| Feb 12, 2024 | -216.10 |
| Feb 9, 2024 | -207.15 |
| Feb 8, 2024 | -203.34 |
| Feb 7, 2024 | -201.84 |
| Feb 6, 2024 | -207.41 |
| Feb 5, 2024 | -206.32 |
| Feb 2, 2024 | -212.81 |
| Feb 1, 2024 | -215.00 |
| Jan 31, 2024 | -218.21 |
| Jan 30, 2024 | -229.00 |
| Jan 29, 2024 | -232.07 |
| Jan 26, 2024 | -222.86 |
| Jan 25, 2024 | -219.83 |
| Jan 24, 2024 | -218.47 |
| Jan 23, 2024 | -213.43 |
| Jan 22, 2024 | -214.87 |
| Jan 19, 2024 | -207.50 |
| Jan 18, 2024 | -208.29 |
| Jan 17, 2024 | -216.76 |
| Jan 16, 2024 | -215.93 |
| Jan 12, 2024 | -224.13 |
| Jan 11, 2024 | -222.37 |
| Jan 10, 2024 | -223.52 |
| Jan 9, 2024 | -221.67 |
| Jan 8, 2024 | -233.65 |
| Jan 5, 2024 | -236.32 |
| Jan 4, 2024 | -243.12 |
| Jan 3, 2024 | -244.27 |
| Jan 2, 2024 | -257.78 |
| Dec 29, 2023 | 113.68 |
| Dec 28, 2023 | 114.96 |
| Dec 27, 2023 | 115.27 |
| Dec 26, 2023 | 115.29 |
| Dec 22, 2023 | 113.15 |
| Dec 21, 2023 | 113.51 |
| Dec 20, 2023 | 115.33 |
| Dec 19, 2023 | 115.70 |
| Dec 18, 2023 | 116.76 |
| Dec 15, 2023 | 117.54 |
| Dec 14, 2023 | 114.68 |
| Dec 13, 2023 | 112.23 |
| Dec 12, 2023 | 112.57 |
| Dec 11, 2023 | 114.13 |
| Dec 8, 2023 | 110.31 |
| Dec 7, 2023 | 109.12 |
| Dec 6, 2023 | 108.47 |
| Dec 5, 2023 | 106.59 |
| Dec 4, 2023 | 105.79 |
| Dec 1, 2023 | 105.00 |
| Nov 30, 2023 | 101.54 |
| Nov 29, 2023 | 102.18 |
| Nov 28, 2023 | 101.97 |
| Nov 27, 2023 | 102.42 |
| Nov 24, 2023 | 101.75 |
| Nov 22, 2023 | 100.81 |
| Nov 21, 2023 | 100.34 |
| Nov 20, 2023 | 102.30 |
| Nov 17, 2023 | 103.40 |
| Nov 16, 2023 | 104.20 |
| Nov 15, 2023 | 102.34 |
| Nov 14, 2023 | 102.65 |
| Nov 13, 2023 | 98.44 |
| Nov 10, 2023 | 97.60 |
| Nov 9, 2023 | 94.29 |
| Nov 8, 2023 | 95.03 |
| Nov 7, 2023 | 95.68 |
| Nov 6, 2023 | 94.52 |
| Nov 3, 2023 | 95.91 |
| Nov 2, 2023 | 91.11 |
| Nov 1, 2023 | 89.63 |
| Oct 31, 2023 | 87.76 |
| Oct 30, 2023 | 88.14 |
| Oct 27, 2023 | 86.80 |
| Oct 26, 2023 | 87.65 |
| Oct 25, 2023 | 86.86 |
| Oct 24, 2023 | 87.96 |
| Oct 23, 2023 | 88.88 |
| Oct 20, 2023 | 88.59 |
| Oct 19, 2023 | 88.31 |
| Oct 18, 2023 | 86.65 |
| Oct 17, 2023 | 89.76 |
| Oct 16, 2023 | 86.51 |
| Oct 13, 2023 | 86.20 |
| Oct 12, 2023 | 87.10 |
| Oct 11, 2023 | 88.51 |
| Oct 10, 2023 | 88.10 |
| Oct 9, 2023 | 85.34 |
| Oct 6, 2023 | 87.14 |
| Oct 5, 2023 | 87.69 |
| Oct 4, 2023 | 85.02 |
| Oct 3, 2023 | 83.67 |
| Oct 2, 2023 | 85.08 |
| Sep 29, 2023 | 70.60 |
| Sep 28, 2023 | 71.24 |
| Sep 27, 2023 | 70.99 |
| Sep 26, 2023 | 70.49 |
| Sep 25, 2023 | 71.53 |
| Sep 22, 2023 | 70.58 |
| Sep 21, 2023 | 69.70 |
| Sep 20, 2023 | 70.71 |
| Sep 19, 2023 | 70.91 |
| Sep 18, 2023 | 71.55 |
| Sep 15, 2023 | 73.09 |
| Sep 14, 2023 | 71.70 |
| Sep 13, 2023 | 68.08 |
| Sep 12, 2023 | 68.39 |
| Sep 11, 2023 | 68.54 |
| Sep 8, 2023 | 70.64 |
| Sep 7, 2023 | 70.07 |
| Sep 6, 2023 | 70.91 |
| Sep 5, 2023 | 72.03 |
| Sep 1, 2023 | 72.59 |
| Aug 31, 2023 | 73.68 |
| Aug 30, 2023 | 75.32 |
| Aug 29, 2023 | 74.35 |
| Aug 28, 2023 | 72.20 |
| Aug 25, 2023 | 71.83 |
| Aug 24, 2023 | 71.62 |
| Aug 23, 2023 | 71.72 |
| Aug 22, 2023 | 71.44 |
| Aug 21, 2023 | 72.20 |
| Aug 18, 2023 | 71.70 |
| Aug 17, 2023 | 74.02 |
| Aug 16, 2023 | 74.92 |
| Aug 15, 2023 | 75.50 |
| Aug 14, 2023 | 77.14 |
| Aug 11, 2023 | 78.17 |
| Aug 10, 2023 | 77.60 |
| Aug 9, 2023 | 77.60 |
| Aug 8, 2023 | 77.94 |
| Aug 7, 2023 | 79.43 |
| Aug 4, 2023 | 81.20 |
| Aug 3, 2023 | 78.65 |
| Aug 2, 2023 | 76.63 |
| Aug 1, 2023 | 77.97 |
| Jul 31, 2023 | 78.90 |
| Jul 28, 2023 | 77.33 |
| Jul 27, 2023 | 77.35 |
| Jul 26, 2023 | 76.20 |
| Jul 25, 2023 | 78.33 |
| Jul 24, 2023 | 77.70 |
| Jul 21, 2023 | 73.94 |
| Jul 20, 2023 | 77.75 |
| Jul 19, 2023 | 74.19 |
| Jul 18, 2023 | 73.77 |
| Jul 17, 2023 | 70.35 |
| Jul 14, 2023 | 68.30 |
| Jul 13, 2023 | 70.57 |
| Jul 12, 2023 | 69.85 |
| Jul 11, 2023 | 70.35 |
| Jul 10, 2023 | 71.97 |
| Jul 7, 2023 | 73.07 |
| Jul 6, 2023 | 72.28 |
| Jul 5, 2023 | 73.40 |
| Jul 3, 2023 | 75.74 |
| Jun 30, 2023 | 75.56 |
| Jun 29, 2023 | 68.35 |
| Jun 28, 2023 | 68.72 |
| Jun 27, 2023 | 67.57 |
| Jun 26, 2023 | 68.44 |
| Jun 23, 2023 | 69.20 |
| Jun 22, 2023 | 71.20 |
| Jun 21, 2023 | 69.55 |
| Jun 20, 2023 | 71.10 |
| Jun 16, 2023 | 69.27 |
| Jun 15, 2023 | 68.59 |
| Jun 14, 2023 | 68.14 |
| Jun 13, 2023 | 67.36 |
| Jun 12, 2023 | 65.51 |
| Jun 9, 2023 | 64.26 |
| Jun 8, 2023 | 61.83 |
| Jun 7, 2023 | 60.29 |
| Jun 6, 2023 | 55.39 |
| Jun 5, 2023 | 54.19 |
| Jun 2, 2023 | 55.57 |
| Jun 1, 2023 | 53.90 |
| May 31, 2023 | 53.04 |
| May 30, 2023 | 54.18 |
| May 26, 2023 | 55.43 |
| May 25, 2023 | 53.34 |
| May 24, 2023 | 54.63 |
| May 23, 2023 | 54.55 |
| May 22, 2023 | 55.15 |
| May 19, 2023 | 55.37 |
| May 18, 2023 | 56.37 |
| May 17, 2023 | 58.08 |
| May 16, 2023 | 55.43 |
| May 15, 2023 | 54.98 |
| May 12, 2023 | 55.35 |
| May 11, 2023 | 55.37 |
| May 10, 2023 | 56.27 |
| May 9, 2023 | 57.76 |
| May 8, 2023 | 58.60 |
| May 5, 2023 | 58.63 |
| May 4, 2023 | 56.97 |
| May 3, 2023 | 59.78 |
| May 2, 2023 | 59.81 |
| May 1, 2023 | 61.04 |
| Apr 28, 2023 | 60.75 |
| Apr 27, 2023 | 59.79 |
| Apr 26, 2023 | 59.68 |
| Apr 25, 2023 | 61.52 |
| Apr 24, 2023 | 61.77 |
| Apr 21, 2023 | 62.10 |
| Apr 20, 2023 | 62.22 |
| Apr 19, 2023 | 62.21 |
| Apr 18, 2023 | 62.56 |
| Apr 17, 2023 | 62.49 |
| Apr 14, 2023 | 62.56 |
| Apr 13, 2023 | 62.35 |
| Apr 12, 2023 | 62.03 |
| Apr 11, 2023 | 62.04 |
| Apr 10, 2023 | 63.05 |
| Apr 5, 2023 | 63.27 |
| Apr 4, 2023 | 63.54 |
| Apr 3, 2023 | 64.55 |
| Mar 31, 2023 | 64.07 |
| Mar 30, 2023 | 65.77 |
| Mar 29, 2023 | 66.85 |
| Mar 28, 2023 | 67.10 |
| Mar 27, 2023 | 66.54 |
| Mar 24, 2023 | 66.05 |
| Mar 23, 2023 | 66.28 |
| Mar 22, 2023 | 66.27 |
| Mar 21, 2023 | 67.03 |
| Mar 20, 2023 | 65.28 |
| Mar 17, 2023 | 66.41 |
| Mar 16, 2023 | 67.91 |
| Mar 15, 2023 | 64.34 |
| Mar 14, 2023 | 63.45 |
| Mar 13, 2023 | 61.51 |
| Mar 10, 2023 | 66.67 |
| Mar 9, 2023 | 68.71 |
| Mar 8, 2023 | 69.24 |
| Mar 7, 2023 | 68.66 |
| Mar 6, 2023 | 68.63 |
| Mar 3, 2023 | 69.44 |
| Mar 2, 2023 | 70.39 |
| Mar 1, 2023 | 71.24 |
| Feb 28, 2023 | 70.87 |
| Feb 27, 2023 | 71.47 |
| Feb 24, 2023 | 71.43 |
| Feb 23, 2023 | 71.97 |
| Feb 22, 2023 | 71.03 |
| Feb 21, 2023 | 70.69 |
| Feb 17, 2023 | 71.46 |
| Feb 16, 2023 | 71.49 |
| Feb 15, 2023 | 74.20 |
| Feb 14, 2023 | 74.35 |
| Feb 13, 2023 | 73.45 |
| Feb 10, 2023 | 72.83 |
| Feb 9, 2023 | 72.17 |
| Feb 8, 2023 | 72.00 |
| Feb 7, 2023 | 70.34 |
| Feb 6, 2023 | 70.21 |
| Feb 3, 2023 | 70.30 |
| Feb 2, 2023 | 69.77 |
| Feb 1, 2023 | 70.04 |
| Jan 31, 2023 | 68.21 |
| Jan 30, 2023 | 66.48 |
| Jan 27, 2023 | 66.55 |
| Jan 26, 2023 | 66.63 |
| Jan 25, 2023 | 67.18 |
| Jan 24, 2023 | 67.04 |
| Jan 23, 2023 | 66.63 |
| Jan 20, 2023 | 66.23 |
| Jan 19, 2023 | 65.41 |
| Jan 18, 2023 | 66.65 |
| Jan 17, 2023 | 66.01 |
| Jan 13, 2023 | 67.34 |
| Jan 12, 2023 | 67.25 |
| Jan 11, 2023 | 66.64 |
| Jan 10, 2023 | 66.28 |
| Jan 9, 2023 | 65.23 |
| Jan 6, 2023 | 64.55 |
| Jan 5, 2023 | 63.84 |
| Jan 4, 2023 | 65.54 |
| Jan 3, 2023 | 66.05 |
| Dec 30, 2022 | 167.17 |
| Dec 29, 2022 | 161.47 |
| Dec 28, 2022 | 163.27 |
| Dec 27, 2022 | 164.91 |
| Dec 23, 2022 | 162.81 |
| Dec 22, 2022 | 159.94 |
| Dec 21, 2022 | 163.24 |
| Dec 20, 2022 | 161.82 |
| Dec 19, 2022 | 162.42 |
| Dec 16, 2022 | 162.74 |
| Dec 15, 2022 | 163.13 |
| Dec 14, 2022 | 165.01 |
| Dec 13, 2022 | 166.68 |
| Dec 12, 2022 | 167.28 |
| Dec 9, 2022 | 166.25 |
| Dec 8, 2022 | 166.04 |
| Dec 7, 2022 | 166.68 |
| Dec 6, 2022 | 165.86 |
| Dec 5, 2022 | 166.82 |
| Dec 2, 2022 | 169.16 |
| Dec 1, 2022 | 168.66 |
| Nov 30, 2022 | 172.35 |
| Nov 29, 2022 | 170.22 |
| Nov 28, 2022 | 170.51 |
| Nov 25, 2022 | 171.64 |
| Nov 23, 2022 | 171.47 |
| Nov 22, 2022 | 173.59 |
| Nov 21, 2022 | 171.39 |
| Nov 18, 2022 | 170.76 |
| Nov 17, 2022 | 169.95 |
| Nov 16, 2022 | 167.71 |
| Nov 15, 2022 | 165.97 |
| Nov 14, 2022 | 165.97 |
| Nov 11, 2022 | 165.97 |
| Nov 10, 2022 | 164.76 |
| Nov 9, 2022 | 170.14 |
| Nov 8, 2022 | 166.36 |
| Nov 7, 2022 | 163.31 |
| Nov 4, 2022 | 164.30 |
| Nov 2, 2022 | 165.58 |
| Nov 1, 2022 | 167.60 |
| Oct 31, 2022 | 165.61 |
| Oct 28, 2022 | 167.71 |
| Oct 27, 2022 | 165.61 |
| Oct 26, 2022 | 165.61 |
| Oct 25, 2022 | 164.20 |
| Oct 24, 2022 | 157.81 |
| Oct 21, 2022 | 157.78 |
| Oct 20, 2022 | 154.37 |
| Oct 19, 2022 | 153.56 |
| Oct 18, 2022 | 149.66 |
| Oct 17, 2022 | 146.29 |
| Oct 14, 2022 | 145.33 |
| Oct 13, 2022 | 144.76 |
| Oct 12, 2022 | 146.78 |
| Oct 11, 2022 | 147.35 |
| Oct 10, 2022 | 147.28 |
| Oct 7, 2022 | 146.54 |
| Oct 6, 2022 | 147.88 |
| Oct 5, 2022 | 148.73 |
| Oct 4, 2022 | 145.86 |
| Oct 3, 2022 | 145.75 |
| Sep 30, 2022 | 143.10 |
| Sep 29, 2022 | 293.95 |
| Sep 28, 2022 | 293.66 |
| Sep 27, 2022 | 293.59 |
| Sep 26, 2022 | 293.95 |
| Sep 23, 2022 | 294.98 |
| Sep 22, 2022 | 297.25 |
| Sep 21, 2022 | 303.35 |
| Sep 20, 2022 | 300.70 |
| Sep 19, 2022 | 302.03 |
| Sep 16, 2022 | 311.79 |
| Sep 15, 2022 | 302.76 |
| Sep 14, 2022 | 299.38 |
| Sep 13, 2022 | 308.26 |
| Sep 12, 2022 | 305.33 |
| Sep 9, 2022 | 309.73 |
| Sep 8, 2022 | 300.41 |
| Sep 7, 2022 | 303.57 |
| Sep 6, 2022 | 301.29 |
| Sep 2, 2022 | 298.65 |
| Sep 1, 2022 | 287.71 |
| Aug 31, 2022 | 293.59 |
| Aug 29, 2022 | 299.60 |
| Aug 26, 2022 | 295.42 |
| Aug 25, 2022 | 298.36 |
| Aug 24, 2022 | 293.95 |
| Aug 23, 2022 | 305.29 |
| Aug 22, 2022 | 303.97 |
| Aug 19, 2022 | 317.81 |
| Aug 18, 2022 | 296.15 |
| Aug 17, 2022 | 299.60 |
| Aug 16, 2022 | 301.00 |
| Aug 15, 2022 | 292.48 |
| Aug 12, 2022 | 287.71 |
| Aug 11, 2022 | 286.25 |
| Aug 10, 2022 | 287.64 |
| Aug 9, 2022 | 286.25 |
| Aug 8, 2022 | 292.12 |
| Aug 5, 2022 | 294.69 |
| Aug 4, 2022 | 302.83 |
| Aug 3, 2022 | 309.00 |
| Aug 2, 2022 | 304.96 |
| Aug 1, 2022 | 298.72 |
| Jul 29, 2022 | 298.72 |
| Jul 28, 2022 | 302.10 |
| Jul 27, 2022 | 304.59 |
| Jul 26, 2022 | 283.02 |
| Jul 25, 2022 | 289.92 |
| Jul 22, 2022 | 289.92 |
| Jul 21, 2022 | 285.07 |
| Jul 20, 2022 | 286.61 |
| Jul 19, 2022 | 291.90 |
| Jul 18, 2022 | 291.38 |
| Jul 15, 2022 | 292.78 |
| Jul 14, 2022 | 288.01 |
| Jul 13, 2022 | 290.28 |
| Jul 12, 2022 | 288.45 |
| Jul 11, 2022 | 288.74 |
| Jul 8, 2022 | 292.41 |
| Jul 7, 2022 | 290.21 |
| Jul 6, 2022 | 289.18 |
| Jul 5, 2022 | 299.31 |
| Jul 1, 2022 | 292.63 |
| Jun 30, 2022 | 298.72 |
| Jun 29, 2022 | 329.61 |
| Jun 28, 2022 | 337.64 |
| Jun 27, 2022 | 344.16 |
| Jun 24, 2022 | 331.45 |
| Jun 23, 2022 | 332.03 |
| Jun 22, 2022 | 333.46 |
| Jun 21, 2022 | 318.31 |
| Jun 17, 2022 | 317.81 |
| Jun 16, 2022 | 313.04 |
| Jun 15, 2022 | 327.01 |
| Jun 14, 2022 | 323.33 |
| Jun 13, 2022 | 318.31 |
| Jun 10, 2022 | 322.91 |
| Jun 9, 2022 | 341.74 |
| Jun 8, 2022 | 337.55 |
| Jun 7, 2022 | 333.20 |
| Jun 6, 2022 | 313.55 |
| Jun 3, 2022 | 318.40 |
| Jun 2, 2022 | 321.41 |
| Jun 1, 2022 | 315.39 |
| May 31, 2022 | 329.61 |
| May 27, 2022 | 319.90 |
| May 26, 2022 | 313.88 |
| May 25, 2022 | 308.86 |
| May 24, 2022 | 305.60 |
| May 23, 2022 | 309.53 |
| May 20, 2022 | 296.14 |
| May 19, 2022 | 297.82 |
| May 18, 2022 | 303.34 |
| May 17, 2022 | 300.41 |
| May 16, 2022 | 297.06 |
| May 13, 2022 | 302.34 |
| May 12, 2022 | 304.26 |
| May 11, 2022 | 302.67 |
| May 10, 2022 | 302.84 |
| May 9, 2022 | 299.41 |
| May 6, 2022 | 305.68 |
| May 5, 2022 | 307.44 |
| May 4, 2022 | 322.25 |
| May 3, 2022 | 311.62 |
| May 2, 2022 | 308.02 |
| Apr 29, 2022 | 310.95 |
| Apr 28, 2022 | 313.13 |
| Apr 27, 2022 | 309.78 |
| Apr 26, 2022 | 318.73 |
| Apr 25, 2022 | 328.27 |
| Apr 22, 2022 | 329.61 |
| Apr 21, 2022 | 333.04 |
| Apr 20, 2022 | 345.59 |
| Apr 19, 2022 | 351.78 |
| Apr 18, 2022 | 342.57 |
| Apr 14, 2022 | 347.51 |
| Apr 13, 2022 | 355.71 |
| Apr 12, 2022 | 356.88 |
| Apr 11, 2022 | 355.71 |
| Apr 8, 2022 | 366.25 |
| Apr 7, 2022 | 362.23 |
| Apr 6, 2022 | 374.95 |
| Apr 5, 2022 | 376.71 |
| Apr 4, 2022 | 376.54 |
| Apr 1, 2022 | 388.17 |
| Mar 31, 2022 | 388.42 |
| Mar 30, 2022 | 1,047.50 |
| Mar 29, 2022 | 1,071.07 |
| Mar 28, 2022 | 1,066.58 |
| Mar 25, 2022 | 1,072.20 |
| Mar 24, 2022 | 1,070.40 |
| Mar 23, 2022 | 1,068.83 |
| Mar 22, 2022 | 1,107.00 |
| Mar 21, 2022 | 1,114.19 |
| Mar 18, 2022 | 1,117.11 |
| Mar 17, 2022 | 1,109.25 |
| Mar 16, 2022 | 1,077.81 |
| Mar 15, 2022 | 1,077.81 |
| Mar 14, 2022 | 1,050.19 |
| Mar 11, 2022 | 1,038.51 |
| Mar 10, 2022 | 1,045.25 |
| Mar 9, 2022 | 1,049.07 |
| Mar 8, 2022 | 1,034.25 |
| Mar 7, 2022 | 1,019.43 |
| Mar 4, 2022 | 1,067.03 |
| Mar 3, 2022 | 1,090.38 |
| Mar 2, 2022 | 1,096.90 |
| Mar 1, 2022 | 1,090.83 |
| Feb 28, 2022 | 1,108.12 |
| Feb 25, 2022 | 1,129.23 |
| Feb 24, 2022 | 1,091.51 |
| Feb 23, 2022 | 1,092.63 |
| Feb 22, 2022 | 1,093.75 |
| Feb 18, 2022 | 1,101.84 |
| Feb 17, 2022 | 1,108.35 |
| Feb 16, 2022 | 1,121.37 |
| Feb 15, 2022 | 1,119.35 |
| Feb 14, 2022 | 1,102.73 |
| Feb 11, 2022 | 1,114.41 |
| Feb 10, 2022 | 1,101.39 |
| Feb 9, 2022 | 1,104.76 |
| Feb 8, 2022 | 1,124.29 |
| Feb 7, 2022 | 1,127.43 |
| Feb 4, 2022 | 1,126.76 |
| Feb 3, 2022 | 1,127.21 |
| Feb 2, 2022 | 1,135.74 |
| Feb 1, 2022 | 1,162.46 |
| Jan 31, 2022 | 1,181.77 |
| Jan 28, 2022 | 1,156.40 |
| Jan 27, 2022 | 1,158.65 |
| Jan 26, 2022 | 1,164.03 |
| Jan 25, 2022 | 1,142.93 |
| Jan 24, 2022 | 1,145.40 |
| Jan 21, 2022 | 1,132.82 |
| Jan 20, 2022 | 1,146.30 |
| Jan 19, 2022 | 1,153.37 |
| Jan 18, 2022 | 1,174.81 |
| Jan 14, 2022 | 1,188.51 |
| Jan 13, 2022 | 1,182.22 |
| Jan 12, 2022 | 1,200.64 |
| Jan 11, 2022 | 1,219.27 |
| Jan 10, 2022 | 1,191.43 |
| Jan 7, 2022 | 1,199.06 |
| Jan 6, 2022 | 1,192.55 |
| Jan 5, 2022 | 1,201.31 |
| Jan 4, 2022 | 1,223.99 |
| Jan 3, 2022 | 1,276.98 |
| Dec 31, 2021 | 1,324.81 |
| Dec 30, 2021 | 144.82 |
| Dec 29, 2021 | 140.95 |
| Dec 28, 2021 | 140.88 |
| Dec 27, 2021 | 146.28 |
| Dec 23, 2021 | 144.35 |
| Dec 22, 2021 | 142.46 |
| Dec 21, 2021 | 142.73 |
| Dec 20, 2021 | 138.27 |
| Dec 17, 2021 | 137.95 |
| Dec 16, 2021 | 131.40 |
| Dec 15, 2021 | 130.14 |
| Dec 14, 2021 | 126.77 |
| Dec 13, 2021 | 128.61 |
| Dec 10, 2021 | 129.94 |
| Dec 9, 2021 | 127.31 |
| Dec 8, 2021 | 131.67 |
| Dec 7, 2021 | 129.08 |
| Dec 6, 2021 | 128.00 |
| Dec 3, 2021 | 126.32 |
| Dec 2, 2021 | 130.14 |
| Dec 1, 2021 | 125.53 |
| Nov 30, 2021 | 125.66 |
| Nov 29, 2021 | 130.12 |
| Nov 26, 2021 | 127.58 |
| Nov 24, 2021 | 132.50 |
| Nov 23, 2021 | 133.02 |
| Nov 22, 2021 | 128.46 |
| Nov 19, 2021 | 131.59 |
| Nov 18, 2021 | 133.27 |
| Nov 17, 2021 | 133.24 |
| Nov 16, 2021 | 132.80 |
| Nov 15, 2021 | 128.83 |
| Nov 12, 2021 | 132.53 |
| Nov 11, 2021 | 132.83 |
| Nov 10, 2021 | 130.36 |
| Nov 9, 2021 | 132.53 |
| Nov 8, 2021 | 134.50 |
| Nov 5, 2021 | 134.75 |
| Nov 4, 2021 | 134.40 |
| Nov 3, 2021 | 137.55 |
| Nov 2, 2021 | 128.96 |
| Nov 1, 2021 | 126.59 |
| Oct 29, 2021 | 124.62 |
| Oct 28, 2021 | 124.03 |
| Oct 27, 2021 | 121.44 |
| Oct 26, 2021 | 121.96 |
| Oct 25, 2021 | 123.32 |
| Oct 22, 2021 | 124.55 |
| Oct 21, 2021 | 124.20 |
| Oct 20, 2021 | 125.85 |
| Oct 19, 2021 | 124.52 |
| Oct 18, 2021 | 125.02 |
| Oct 15, 2021 | 125.09 |
| Oct 14, 2021 | 125.46 |
| Oct 13, 2021 | 124.89 |
| Oct 12, 2021 | 127.70 |
| Oct 11, 2021 | 125.58 |
| Oct 8, 2021 | 127.36 |
| Oct 7, 2021 | 128.19 |
| Oct 6, 2021 | 129.40 |
| Oct 5, 2021 | 128.34 |
| Oct 4, 2021 | 125.98 |
| Oct 1, 2021 | 129.65 |
| Sep 30, 2021 | 124.23 |
| Sep 29, 2021 | 124.67 |
| Sep 28, 2021 | 124.03 |
| Sep 27, 2021 | 125.40 |
| Sep 24, 2021 | 124.94 |
| Sep 23, 2021 | 126.79 |
| Sep 22, 2021 | 124.17 |
| Sep 21, 2021 | 123.83 |
| Sep 20, 2021 | 123.81 |
| Sep 17, 2021 | 123.81 |
| Sep 16, 2021 | 124.19 |
| Sep 15, 2021 | 124.43 |
| Sep 14, 2021 | 127.13 |
| Sep 13, 2021 | 127.87 |
| Sep 10, 2021 | 126.89 |
| Sep 9, 2021 | 123.21 |
| Sep 8, 2021 | 128.76 |
| Sep 7, 2021 | 127.66 |
| Sep 3, 2021 | 129.41 |
| Sep 2, 2021 | 128.47 |
| Sep 1, 2021 | 128.14 |
| Aug 31, 2021 | 129.70 |
| Aug 30, 2021 | 129.10 |
| Aug 27, 2021 | 127.94 |
| Aug 26, 2021 | 125.64 |
| Aug 25, 2021 | 125.78 |
| Aug 24, 2021 | 126.45 |
| Aug 23, 2021 | 127.39 |
| Aug 20, 2021 | 126.24 |
| Aug 19, 2021 | 127.39 |
| Aug 18, 2021 | 125.85 |
| Aug 17, 2021 | 126.55 |
| Aug 16, 2021 | 128.52 |
| Aug 13, 2021 | 128.06 |
| Aug 12, 2021 | 127.54 |
| Aug 11, 2021 | 129.17 |
| Aug 10, 2021 | 129.22 |
| Aug 9, 2021 | 125.25 |
| Aug 6, 2021 | 129.46 |
| Aug 5, 2021 | 127.39 |
| Aug 4, 2021 | 125.30 |
| Aug 3, 2021 | 125.80 |
| Aug 2, 2021 | 124.58 |
| Jul 30, 2021 | 122.61 |
| Jul 29, 2021 | 122.94 |
| Jul 28, 2021 | 121.81 |
| Jul 27, 2021 | 123.98 |
| Jul 26, 2021 | 128.59 |
| Jul 23, 2021 | 132.15 |
| Jul 22, 2021 | 129.70 |
| Jul 21, 2021 | 125.71 |
| Jul 20, 2021 | 126.50 |
| Jul 19, 2021 | 126.29 |
| Jul 16, 2021 | 129.82 |
| Jul 15, 2021 | 130.08 |
| Jul 14, 2021 | 129.82 |
| Jul 13, 2021 | 124.17 |
| Jul 12, 2021 | 123.45 |
| Jul 9, 2021 | 121.84 |
| Jul 8, 2021 | 121.72 |
| Jul 7, 2021 | 123.62 |
| Jul 6, 2021 | 126.21 |
| Jul 2, 2021 | 129.00 |
| Jul 1, 2021 | 129.12 |
| Jun 30, 2021 | 130.06 |
| Jun 29, 2021 | 135.98 |
| Jun 28, 2021 | 138.74 |
| Jun 25, 2021 | 144.87 |
| Jun 24, 2021 | 137.13 |
| Jun 23, 2021 | 132.00 |
| Jun 22, 2021 | 130.15 |
| Jun 21, 2021 | 132.65 |
| Jun 18, 2021 | 128.37 |
| Jun 17, 2021 | 132.10 |
| Jun 16, 2021 | 134.48 |
| Jun 15, 2021 | 138.43 |
| Jun 14, 2021 | 140.16 |
| Jun 11, 2021 | 141.84 |
| Jun 10, 2021 | 140.16 |
| Jun 9, 2021 | 138.56 |
| Jun 8, 2021 | 140.66 |
| Jun 7, 2021 | 143.77 |
| Jun 4, 2021 | 137.98 |
| Jun 3, 2021 | 139.66 |
| Jun 2, 2021 | 140.06 |
| Jun 1, 2021 | 140.74 |
| May 28, 2021 | 139.49 |
| May 27, 2021 | 143.12 |
| May 26, 2021 | 141.56 |
| May 25, 2021 | 137.53 |
| May 24, 2021 | 139.16 |
| May 21, 2021 | 137.66 |
| May 20, 2021 | 144.29 |
| May 19, 2021 | 133.63 |
| May 18, 2021 | 135.56 |
| May 17, 2021 | 140.31 |
| May 14, 2021 | 139.96 |
| May 13, 2021 | 133.30 |
| May 12, 2021 | 130.95 |
| May 11, 2021 | 131.68 |
| May 10, 2021 | 133.15 |
| May 7, 2021 | 141.41 |
| May 6, 2021 | 140.41 |
| May 5, 2021 | 143.89 |
| May 4, 2021 | 141.69 |
| May 3, 2021 | 147.67 |
| Apr 30, 2021 | 140.81 |
| Apr 29, 2021 | 141.91 |
| Apr 28, 2021 | 141.16 |
| Apr 27, 2021 | 141.56 |
| Apr 26, 2021 | 141.86 |
| Apr 23, 2021 | 140.66 |
| Apr 22, 2021 | 140.16 |
| Apr 21, 2021 | 142.31 |
| Apr 20, 2021 | 140.29 |
| Apr 19, 2021 | 138.91 |
| Apr 16, 2021 | 139.76 |
| Apr 15, 2021 | 142.69 |
| Apr 14, 2021 | 143.84 |
| Apr 13, 2021 | 139.59 |
| Apr 12, 2021 | 141.71 |
| Apr 9, 2021 | 145.17 |
| Apr 8, 2021 | 147.62 |
| Apr 7, 2021 | 141.21 |
| Apr 6, 2021 | 147.22 |
| Apr 5, 2021 | 149.32 |
| Apr 1, 2021 | 161.06 |
| Mar 31, 2021 | 153.93 |
| Mar 30, 2021 | 148.38 |
| Mar 29, 2021 | 150.27 |
| Mar 26, 2021 | 148.66 |
| Mar 25, 2021 | 148.01 |
| Mar 24, 2021 | 143.97 |
| Mar 23, 2021 | 139.31 |
| Mar 22, 2021 | 140.37 |
| Mar 19, 2021 | 138.72 |
| Mar 18, 2021 | 134.73 |
| Mar 17, 2021 | 133.45 |
| Mar 16, 2021 | 135.08 |
| Mar 15, 2021 | 149.96 |
| Mar 12, 2021 | 151.73 |
| Mar 11, 2021 | 157.60 |
| Mar 10, 2021 | 157.67 |
| Mar 9, 2021 | 140.28 |
| Mar 8, 2021 | 139.56 |
| Mar 5, 2021 | 133.52 |
| Mar 4, 2021 | 131.06 |
| Mar 3, 2021 | 130.74 |
| Mar 2, 2021 | 129.02 |
| Mar 1, 2021 | 126.53 |
| Feb 26, 2021 | 117.73 |
| Feb 25, 2021 | 129.60 |
| Feb 24, 2021 | 140.44 |
| Feb 23, 2021 | 128.65 |
| Feb 22, 2021 | 126.84 |
| Feb 19, 2021 | 128.76 |
| Feb 18, 2021 | 123.82 |
| Feb 17, 2021 | 123.54 |
| Feb 16, 2021 | 120.75 |
| Feb 12, 2021 | 125.98 |
| Feb 11, 2021 | 128.88 |
| Feb 10, 2021 | 130.25 |
| Feb 9, 2021 | 125.14 |
| Feb 8, 2021 | 120.50 |
| Feb 5, 2021 | 116.55 |
| Feb 4, 2021 | 117.27 |
| Feb 3, 2021 | 116.48 |
| Feb 2, 2021 | 115.41 |
| Feb 1, 2021 | 113.00 |
| Jan 29, 2021 | 114.27 |
| Jan 28, 2021 | 114.71 |
| Jan 27, 2021 | 121.68 |
| Jan 26, 2021 | 126.09 |
| Jan 25, 2021 | 129.78 |
| Jan 22, 2021 | 131.87 |
| Jan 21, 2021 | 127.72 |
| Jan 20, 2021 | 131.67 |
| Jan 19, 2021 | 137.66 |
| Jan 15, 2021 | 143.97 |
| Jan 14, 2021 | 146.81 |
| Jan 13, 2021 | 152.17 |
| Jan 12, 2021 | 157.91 |
| Jan 11, 2021 | 154.19 |
| Jan 8, 2021 | 152.96 |
| Jan 7, 2021 | 154.42 |
| Jan 6, 2021 | 147.39 |
| Jan 5, 2021 | 140.79 |
| Jan 4, 2021 | 142.28 |
| Dec 31, 2020 | 149.45 |
| Dec 30, 2020 | 124.04 |
| Dec 29, 2020 | 121.96 |
| Dec 28, 2020 | 119.15 |
| Dec 24, 2020 | 121.34 |
| Dec 23, 2020 | 126.89 |
| Dec 22, 2020 | 127.44 |
| Dec 21, 2020 | 128.11 |
| Dec 18, 2020 | 127.83 |
| Dec 17, 2020 | 129.25 |
| Dec 16, 2020 | 125.13 |
| Dec 15, 2020 | 122.81 |
| Dec 14, 2020 | 117.34 |
| Dec 11, 2020 | 118.30 |
| Dec 10, 2020 | 118.87 |
| Dec 9, 2020 | 116.85 |
| Dec 8, 2020 | 122.51 |
| Dec 7, 2020 | 109.51 |
| Dec 4, 2020 | 109.94 |
| Dec 3, 2020 | 109.74 |
| Dec 2, 2020 | 107.87 |
| Dec 1, 2020 | 110.40 |
| Nov 30, 2020 | 110.06 |
| Nov 27, 2020 | 113.77 |
| Nov 25, 2020 | 112.77 |
| Nov 24, 2020 | 117.36 |
| Nov 23, 2020 | 113.55 |
| Nov 20, 2020 | 109.74 |
| Nov 19, 2020 | 112.25 |
| Nov 18, 2020 | 112.74 |
| Nov 17, 2020 | 113.19 |
| Nov 16, 2020 | 112.30 |
| Nov 13, 2020 | 110.57 |
| Nov 12, 2020 | 108.40 |
| Nov 11, 2020 | 112.76 |
| Nov 10, 2020 | 113.11 |
| Nov 9, 2020 | 104.79 |
| Nov 6, 2020 | 91.91 |
| Nov 5, 2020 | 94.51 |
| Nov 4, 2020 | 99.96 |
| Nov 3, 2020 | 97.17 |
| Nov 2, 2020 | 91.06 |
| Oct 30, 2020 | 89.93 |
| Oct 29, 2020 | 91.19 |
| Oct 28, 2020 | 89.06 |
| Oct 27, 2020 | 89.27 |
| Oct 26, 2020 | 89.36 |
| Oct 23, 2020 | 91.85 |
| Oct 22, 2020 | 91.27 |
| Oct 21, 2020 | 90.91 |
| Oct 20, 2020 | 89.13 |
| Oct 19, 2020 | 90.28 |
| Oct 16, 2020 | 92.08 |
| Oct 15, 2020 | 93.32 |
| Oct 14, 2020 | 91.91 |
| Oct 13, 2020 | 89.70 |
| Oct 12, 2020 | 92.43 |
| Oct 9, 2020 | 90.57 |
| Oct 8, 2020 | 89.25 |
| Oct 7, 2020 | 92.15 |
| Oct 6, 2020 | 88.02 |
| Oct 5, 2020 | 88.02 |
| Oct 2, 2020 | 88.13 |
| Oct 1, 2020 | 91.57 |
| Sep 30, 2020 | 91.91 |
| Sep 29, 2020 | 83.83 |
| Sep 28, 2020 | 81.97 |
| Sep 25, 2020 | 81.87 |
| Sep 24, 2020 | 80.74 |
| Sep 23, 2020 | 84.67 |
| Sep 22, 2020 | 85.64 |
| Sep 21, 2020 | 81.65 |
| Sep 18, 2020 | 87.05 |
| Sep 17, 2020 | 82.14 |
| Sep 16, 2020 | 81.10 |
| Sep 15, 2020 | 79.32 |
| Sep 14, 2020 | 79.73 |
| Sep 11, 2020 | 79.08 |
| Sep 10, 2020 | 78.97 |
| Sep 9, 2020 | 78.90 |
| Sep 8, 2020 | 78.20 |
| Sep 4, 2020 | 81.34 |
| Sep 3, 2020 | 79.68 |
| Sep 2, 2020 | 79.38 |
| Sep 1, 2020 | 79.38 |
| Aug 31, 2020 | 77.53 |
| Aug 28, 2020 | 81.94 |
| Aug 27, 2020 | 78.10 |
| Aug 26, 2020 | 77.72 |
| Aug 25, 2020 | 79.71 |
| Aug 24, 2020 | 77.53 |
| Aug 21, 2020 | 77.53 |
| Aug 20, 2020 | 78.85 |
| Aug 19, 2020 | 78.65 |
| Aug 18, 2020 | 78.30 |
| Aug 17, 2020 | 82.97 |
| Aug 14, 2020 | 82.74 |
| Aug 13, 2020 | 84.61 |
| Aug 12, 2020 | 81.68 |
| Aug 11, 2020 | 78.20 |
| Aug 10, 2020 | 79.25 |
| Aug 7, 2020 | 82.26 |
| Aug 6, 2020 | 84.01 |
| Aug 5, 2020 | 82.26 |
| Aug 4, 2020 | 79.06 |
| Aug 3, 2020 | 80.38 |
| Jul 31, 2020 | 78.29 |
| Jul 30, 2020 | 83.21 |
| Jul 29, 2020 | 87.53 |
| Jul 28, 2020 | 86.93 |
| Jul 27, 2020 | 91.73 |
| Jul 24, 2020 | 89.02 |
| Jul 23, 2020 | 87.92 |
| Jul 22, 2020 | 87.75 |
| Jul 21, 2020 | 88.47 |
| Jul 20, 2020 | 87.01 |
| Jul 17, 2020 | 85.20 |
| Jul 16, 2020 | 84.68 |
| Jul 15, 2020 | 82.85 |
| Jul 14, 2020 | 80.33 |
| Jul 13, 2020 | 78.60 |
| Jul 10, 2020 | 80.53 |
| Jul 9, 2020 | 77.21 |
| Jul 8, 2020 | 80.28 |
| Jul 7, 2020 | 79.92 |
| Jul 6, 2020 | 82.81 |
| Jul 2, 2020 | 81.70 |
| Jul 1, 2020 | 83.59 |
| Jun 30, 2020 | 82.45 |
| Jun 29, 2020 | 81.17 |
| Jun 26, 2020 | 80.07 |
| Jun 25, 2020 | 83.85 |
| Jun 24, 2020 | 83.41 |
| Jun 23, 2020 | 84.54 |
| Jun 22, 2020 | 83.68 |
| Jun 19, 2020 | 79.16 |
| Jun 18, 2020 | 80.97 |
| Jun 17, 2020 | 78.02 |
| Jun 16, 2020 | 75.85 |
| Jun 15, 2020 | 71.35 |
| Jun 12, 2020 | 65.17 |
| Jun 11, 2020 | 60.37 |
| Jun 10, 2020 | 62.22 |
| Jun 9, 2020 | 65.18 |
| Jun 8, 2020 | 64.69 |
| Jun 5, 2020 | 65.74 |
| Jun 4, 2020 | 62.68 |
| Jun 3, 2020 | 62.85 |
| Jun 2, 2020 | 61.37 |
| Jun 1, 2020 | 60.97 |
| May 29, 2020 | 64.35 |
| May 28, 2020 | 63.29 |
| May 27, 2020 | 63.35 |
| May 26, 2020 | 65.05 |
| May 22, 2020 | 61.24 |
| May 21, 2020 | 60.66 |
| May 20, 2020 | 61.41 |
| May 19, 2020 | 58.02 |
| May 18, 2020 | 62.63 |
| May 15, 2020 | 61.05 |
| May 14, 2020 | 54.22 |
| May 13, 2020 | 55.05 |
| May 12, 2020 | 54.22 |
| May 11, 2020 | 60.98 |
| May 8, 2020 | 61.83 |
| May 7, 2020 | 61.80 |
| May 6, 2020 | 60.32 |
| May 5, 2020 | 59.68 |
| May 4, 2020 | 63.01 |
| May 1, 2020 | 57.63 |
| Apr 30, 2020 | 65.35 |
| Apr 29, 2020 | 67.66 |
| Apr 28, 2020 | 65.69 |
| Apr 27, 2020 | 65.89 |
| Apr 24, 2020 | 65.52 |
| Apr 23, 2020 | 64.69 |
| Apr 22, 2020 | 66.74 |
| Apr 21, 2020 | 66.06 |
| Apr 20, 2020 | 64.83 |
| Apr 17, 2020 | 66.06 |
| Apr 16, 2020 | 64.88 |
| Apr 15, 2020 | 64.37 |
| Apr 14, 2020 | 71.26 |
| Apr 13, 2020 | 73.25 |
| Apr 9, 2020 | 77.41 |
| Apr 8, 2020 | 79.04 |
| Apr 7, 2020 | 76.21 |
| Apr 6, 2020 | 79.36 |
| Apr 3, 2020 | 73.28 |
| Apr 2, 2020 | 76.52 |
| Apr 1, 2020 | 74.89 |
| Mar 31, 2020 | 86.43 |
| Mar 30, 2020 | 84.82 |
| Mar 27, 2020 | 75.18 |
| Mar 26, 2020 | 88.16 |
| Mar 25, 2020 | 83.27 |
| Mar 24, 2020 | 80.60 |
| Mar 23, 2020 | 65.31 |
| Mar 20, 2020 | 76.72 |
| Mar 19, 2020 | 87.00 |
| Mar 18, 2020 | 73.71 |
| Mar 17, 2020 | 84.73 |
| Mar 16, 2020 | 68.95 |
| Mar 13, 2020 | 76.41 |
| Mar 12, 2020 | 76.82 |
| Mar 11, 2020 | 79.18 |
| Mar 10, 2020 | 83.49 |
| Mar 9, 2020 | 78.22 |
| Mar 6, 2020 | 83.61 |
| Mar 5, 2020 | 84.88 |
| Mar 4, 2020 | 89.47 |
| Mar 3, 2020 | 84.82 |
| Mar 2, 2020 | 87.48 |
| Feb 28, 2020 | 80.49 |
| Feb 27, 2020 | 84.34 |
| Feb 26, 2020 | 90.61 |
| Feb 25, 2020 | 91.10 |
| Feb 24, 2020 | 94.53 |
| Feb 21, 2020 | 93.19 |
| Feb 20, 2020 | 92.57 |
| Feb 19, 2020 | 93.37 |
| Feb 14, 2020 | 96.28 |
| Feb 13, 2020 | 94.25 |
| Feb 12, 2020 | 93.32 |
| Feb 11, 2020 | 93.47 |
| Feb 10, 2020 | 93.88 |
| Feb 7, 2020 | 93.81 |
| Feb 6, 2020 | 93.32 |
| Feb 5, 2020 | 94.14 |
| Feb 4, 2020 | 92.46 |
| Feb 3, 2020 | 94.06 |
| Jan 31, 2020 | 92.82 |
| Jan 30, 2020 | 99.97 |
| Jan 29, 2020 | 99.04 |
| Jan 28, 2020 | 98.92 |
| Jan 27, 2020 | 97.78 |
| Jan 24, 2020 | 99.10 |
| Jan 23, 2020 | 98.36 |
| Jan 22, 2020 | 99.12 |
| Jan 21, 2020 | 100.08 |
| Jan 17, 2020 | 99.59 |
| Jan 16, 2020 | 100.03 |
| Jan 15, 2020 | 100.87 |
| Jan 14, 2020 | 100.20 |
| Jan 13, 2020 | 102.48 |
| Jan 10, 2020 | 99.58 |
| Jan 9, 2020 | 100.08 |
| Jan 8, 2020 | 99.79 |
| Jan 7, 2020 | 100.05 |
| Jan 6, 2020 | 100.60 |
| Jan 3, 2020 | 101.49 |
| Jan 2, 2020 | 102.89 |
| Dec 31, 2019 | 101.57 |
| Dec 30, 2019 | 175.94 |
| Dec 27, 2019 | 177.25 |
| Dec 26, 2019 | 178.31 |
| Dec 24, 2019 | 177.08 |
| Dec 23, 2019 | 174.85 |
| Dec 20, 2019 | 181.39 |
| Dec 19, 2019 | 176.05 |
| Dec 18, 2019 | 176.72 |
| Dec 17, 2019 | 177.28 |
| Dec 16, 2019 | 177.39 |
| Dec 13, 2019 | 176.64 |
| Dec 12, 2019 | 173.28 |
| Dec 11, 2019 | 167.86 |
| Dec 10, 2019 | 176.08 |
| Dec 9, 2019 | 186.81 |
| Dec 6, 2019 | 189.77 |
| Dec 5, 2019 | 184.74 |
| Dec 4, 2019 | 184.60 |
| Dec 3, 2019 | 187.34 |
| Dec 2, 2019 | 181.78 |
| Nov 29, 2019 | 183.29 |
| Nov 27, 2019 | 186.50 |
| Nov 26, 2019 | 185.55 |
| Nov 25, 2019 | 189.91 |
| Nov 22, 2019 | 186.81 |
| Nov 21, 2019 | 185.86 |
| Nov 20, 2019 | 187.43 |
| Nov 19, 2019 | 183.60 |
| Nov 18, 2019 | 182.23 |
| Nov 15, 2019 | 182.53 |
| Nov 14, 2019 | 187.73 |
| Nov 13, 2019 | 190.22 |
| Nov 12, 2019 | 189.19 |
| Nov 11, 2019 | 190.67 |
| Nov 8, 2019 | 188.80 |
| Nov 7, 2019 | 189.63 |
| Nov 6, 2019 | 191.37 |
| Nov 5, 2019 | 182.87 |
| Nov 4, 2019 | 180.58 |
| Nov 1, 2019 | 184.77 |
| Oct 31, 2019 | 184.32 |
| Oct 30, 2019 | 181.33 |
| Oct 29, 2019 | 177.20 |
| Oct 28, 2019 | 182.79 |
| Oct 25, 2019 | 182.37 |
| Oct 24, 2019 | 180.16 |
| Oct 23, 2019 | 181.81 |
| Oct 22, 2019 | 181.98 |
| Oct 21, 2019 | 183.60 |
| Oct 18, 2019 | 186.00 |
| Oct 17, 2019 | 183.62 |
| Oct 16, 2019 | 183.07 |
| Oct 15, 2019 | 178.51 |
| Oct 14, 2019 | 182.53 |
| Oct 11, 2019 | 186.89 |
| Oct 10, 2019 | 177.20 |
| Oct 9, 2019 | 173.42 |
| Oct 8, 2019 | 172.42 |
| Oct 7, 2019 | 174.51 |
| Oct 4, 2019 | 176.67 |
| Oct 3, 2019 | 174.54 |
| Oct 2, 2019 | 170.24 |
| Oct 1, 2019 | 172.39 |
| Sep 30, 2019 | 173.98 |
| Sep 27, 2019 | 199.22 |
| Sep 26, 2019 | 198.77 |
| Sep 25, 2019 | 198.61 |
| Sep 24, 2019 | 198.09 |
| Sep 23, 2019 | 200.68 |
| Sep 20, 2019 | 203.87 |
| Sep 19, 2019 | 189.77 |
| Sep 18, 2019 | 192.13 |
| Sep 17, 2019 | 193.29 |
| Sep 16, 2019 | 185.51 |
| Sep 13, 2019 | 184.42 |
| Sep 12, 2019 | 190.67 |
| Sep 11, 2019 | 182.29 |
| Sep 10, 2019 | 185.87 |
| Sep 9, 2019 | 185.09 |
| Sep 6, 2019 | 185.67 |
| Sep 5, 2019 | 180.93 |
| Sep 4, 2019 | 181.80 |
| Sep 3, 2019 | 180.06 |
| Aug 30, 2019 | 177.48 |
| Aug 29, 2019 | 185.51 |
| Aug 28, 2019 | 188.09 |
| Aug 27, 2019 | 187.45 |
| Aug 26, 2019 | 191.67 |
| Aug 23, 2019 | 191.42 |
| Aug 22, 2019 | 196.13 |
| Aug 21, 2019 | 198.74 |
| Aug 20, 2019 | 191.64 |
| Aug 19, 2019 | 195.97 |
| Aug 16, 2019 | 195.19 |
| Aug 15, 2019 | 192.26 |
| Aug 14, 2019 | 195.13 |
| Aug 13, 2019 | 202.61 |
| Aug 12, 2019 | 201.32 |
| Aug 9, 2019 | 202.00 |
| Aug 8, 2019 | 206.93 |
| Aug 7, 2019 | 205.87 |
| Aug 6, 2019 | 208.97 |
| Aug 5, 2019 | 203.84 |
| Aug 2, 2019 | 208.81 |
| Aug 1, 2019 | 213.90 |
| Jul 31, 2019 | 212.84 |
| Jul 30, 2019 | 213.71 |
| Jul 29, 2019 | 211.32 |
| Jul 26, 2019 | 210.68 |
| Jul 25, 2019 | 206.84 |
| Jul 24, 2019 | 207.13 |
| Jul 23, 2019 | 216.13 |
| Jul 22, 2019 | 214.45 |
| Jul 19, 2019 | 215.36 |
| Jul 18, 2019 | 214.77 |
| Jul 17, 2019 | 213.94 |
| Jul 16, 2019 | 219.07 |
| Jul 15, 2019 | 219.00 |
| Jul 12, 2019 | 215.36 |
| Jul 11, 2019 | 216.16 |
| Jul 10, 2019 | 212.45 |
| Jul 9, 2019 | 216.16 |
| Jul 8, 2019 | 212.29 |
| Jul 5, 2019 | 216.16 |
| Jul 3, 2019 | 212.94 |
| Jul 2, 2019 | 209.68 |
| Jul 1, 2019 | 212.94 |
| Jun 28, 2019 | 175.15 |
| Jun 27, 2019 | 169.41 |
| Jun 26, 2019 | 164.20 |
| Jun 25, 2019 | 160.50 |
| Jun 24, 2019 | 159.40 |
| Jun 21, 2019 | 160.13 |
| Jun 20, 2019 | 160.29 |
| Jun 19, 2019 | 160.81 |
| Jun 18, 2019 | 160.03 |
| Jun 17, 2019 | 158.96 |
| Jun 14, 2019 | 159.51 |
| Jun 13, 2019 | 160.32 |
| Jun 12, 2019 | 159.77 |
| Jun 11, 2019 | 160.55 |
| Jun 10, 2019 | 164.98 |
| Jun 7, 2019 | 163.42 |
| Jun 6, 2019 | 161.07 |
| Jun 5, 2019 | 162.66 |
| Jun 4, 2019 | 166.81 |
| Jun 3, 2019 | 158.47 |
| May 31, 2019 | 155.08 |
| May 30, 2019 | 157.01 |
| May 29, 2019 | 155.36 |
| May 28, 2019 | 155.55 |
| May 24, 2019 | 158.47 |
| May 23, 2019 | 155.08 |
| May 22, 2019 | 157.66 |
| May 21, 2019 | 158.47 |
| May 20, 2019 | 158.23 |
| May 17, 2019 | 155.13 |
| May 16, 2019 | 158.86 |
| May 15, 2019 | 158.26 |
| May 14, 2019 | 158.86 |
| May 13, 2019 | 154.56 |
| May 10, 2019 | 157.55 |
| May 9, 2019 | 150.65 |
| May 8, 2019 | 151.72 |
| May 7, 2019 | 152.32 |
| May 6, 2019 | 154.37 |
| May 3, 2019 | 156.38 |
| May 2, 2019 | 155.86 |
| May 1, 2019 | 153.85 |
| Apr 30, 2019 | 156.38 |
| Apr 29, 2019 | 158.08 |
| Apr 26, 2019 | 155.73 |
| Apr 25, 2019 | 154.27 |
| Apr 24, 2019 | 154.69 |
| Apr 23, 2019 | 158.73 |
| Apr 22, 2019 | 158.99 |
| Apr 18, 2019 | 155.83 |
| Apr 17, 2019 | 152.97 |
| Apr 16, 2019 | 152.47 |
| Apr 15, 2019 | 154.66 |
| Apr 12, 2019 | 154.95 |
| Apr 11, 2019 | 152.21 |
| Apr 10, 2019 | 151.72 |
| Apr 9, 2019 | 150.91 |
| Apr 8, 2019 | 150.15 |
| Apr 5, 2019 | 152.08 |
| Apr 4, 2019 | 150.20 |
| Apr 3, 2019 | 150.60 |
| Apr 2, 2019 | 155.08 |
| Apr 1, 2019 | 154.69 |
| Mar 29, 2019 | 160.19 |
| Mar 28, 2019 | 163.52 |
| Mar 27, 2019 | 162.57 |
| Mar 26, 2019 | 160.57 |
| Mar 25, 2019 | 158.75 |
| Mar 22, 2019 | 156.10 |
| Mar 21, 2019 | 159.29 |
| Mar 20, 2019 | 159.00 |
| Mar 19, 2019 | 161.81 |
| Mar 18, 2019 | 167.86 |
| Mar 15, 2019 | 167.75 |
| Mar 14, 2019 | 166.56 |
| Mar 13, 2019 | 165.93 |
| Mar 12, 2019 | 161.22 |
| Mar 11, 2019 | 159.59 |
| Mar 8, 2019 | 148.51 |
| Mar 7, 2019 | 149.30 |
| Mar 6, 2019 | 151.16 |
| Mar 5, 2019 | 153.41 |
| Mar 4, 2019 | 152.90 |
| Mar 1, 2019 | 158.78 |
| Feb 28, 2019 | 157.78 |
| Feb 27, 2019 | 158.32 |
| Feb 26, 2019 | 156.72 |
| Feb 25, 2019 | 157.42 |
| Feb 22, 2019 | 159.02 |
| Feb 21, 2019 | 159.32 |
| Feb 20, 2019 | 157.37 |
| Feb 19, 2019 | 160.38 |
| Feb 15, 2019 | 159.67 |
| Feb 14, 2019 | 157.97 |
| Feb 13, 2019 | 160.68 |
| Feb 12, 2019 | 161.49 |
| Feb 11, 2019 | 163.76 |
| Feb 8, 2019 | 161.49 |
| Feb 7, 2019 | 169.07 |
| Feb 6, 2019 | 165.28 |
| Feb 5, 2019 | 161.76 |
| Feb 4, 2019 | 162.73 |
| Feb 1, 2019 | 159.59 |
| Jan 31, 2019 | 159.89 |
| Jan 30, 2019 | 160.16 |
| Jan 29, 2019 | 160.27 |
| Jan 28, 2019 | 161.33 |
| Jan 25, 2019 | 165.25 |
| Jan 24, 2019 | 167.91 |
| Jan 23, 2019 | 171.81 |
| Jan 22, 2019 | 165.55 |
| Jan 18, 2019 | 168.18 |
| Jan 17, 2019 | 168.23 |
| Jan 16, 2019 | 163.85 |
| Jan 15, 2019 | 160.65 |
| Jan 14, 2019 | 160.68 |
| Jan 11, 2019 | 165.20 |
| Jan 10, 2019 | 172.43 |
| Jan 9, 2019 | 174.79 |
| Jan 8, 2019 | 182.35 |
| Jan 7, 2019 | 184.25 |
| Jan 4, 2019 | 176.74 |
| Jan 3, 2019 | 175.82 |
| Jan 2, 2019 | 171.51 |
| Dec 31, 2018 | 173.90 |
| Dec 28, 2018 | 134.25 |
| Dec 27, 2018 | 132.46 |
| Dec 26, 2018 | 134.57 |
| Dec 24, 2018 | 134.78 |
| Dec 21, 2018 | 135.22 |
| Dec 20, 2018 | 130.36 |
| Dec 19, 2018 | 126.28 |
| Dec 18, 2018 | 127.90 |
| Dec 17, 2018 | 127.92 |
| Dec 14, 2018 | 125.59 |
| Dec 13, 2018 | 128.41 |
| Dec 12, 2018 | 129.71 |
| Dec 11, 2018 | 131.41 |
| Dec 10, 2018 | 127.00 |
| Dec 7, 2018 | 122.96 |
| Dec 6, 2018 | 127.63 |
| Dec 4, 2018 | 126.66 |
| Dec 3, 2018 | 131.39 |
| Nov 30, 2018 | 128.47 |
| Nov 29, 2018 | 130.28 |
| Nov 28, 2018 | 124.18 |
| Nov 27, 2018 | 123.55 |
| Nov 26, 2018 | 121.95 |
| Nov 23, 2018 | 121.93 |
| Nov 21, 2018 | 117.11 |
| Nov 20, 2018 | 114.68 |
| Nov 19, 2018 | 118.38 |
| Nov 16, 2018 | 121.95 |
| Nov 15, 2018 | 125.92 |
| Nov 14, 2018 | 123.76 |
| Nov 13, 2018 | 128.09 |
| Nov 12, 2018 | 127.44 |
| Nov 9, 2018 | 130.36 |
| Nov 8, 2018 | 132.17 |
| Nov 7, 2018 | 132.44 |
| Nov 6, 2018 | 132.53 |
| Nov 5, 2018 | 133.24 |
| Nov 2, 2018 | 134.06 |
| Nov 1, 2018 | 142.14 |
| Oct 31, 2018 | 138.08 |
| Oct 30, 2018 | 133.51 |
| Oct 29, 2018 | 137.72 |
| Oct 26, 2018 | 138.25 |
| Oct 25, 2018 | 142.14 |
| Oct 24, 2018 | 136.90 |
| Oct 23, 2018 | 138.56 |
| Oct 22, 2018 | 139.02 |
| Oct 19, 2018 | 138.35 |
| Oct 18, 2018 | 140.87 |
| Oct 17, 2018 | 137.97 |
| Oct 16, 2018 | 140.83 |
| Oct 15, 2018 | 139.40 |
| Oct 12, 2018 | 141.36 |
| Oct 11, 2018 | 139.84 |
| Oct 10, 2018 | 137.51 |
| Oct 9, 2018 | 149.28 |
| Oct 8, 2018 | 141.11 |
| Oct 5, 2018 | 140.66 |
| Oct 4, 2018 | 140.68 |
| Oct 3, 2018 | 145.92 |
| Oct 2, 2018 | 146.45 |
| Oct 1, 2018 | 144.45 |
| Sep 28, 2018 | 142.26 |
| Sep 27, 2018 | 141.27 |
| Sep 26, 2018 | 135.85 |
| Sep 25, 2018 | 135.56 |
| Sep 24, 2018 | 132.40 |
| Sep 21, 2018 | 148.59 |
| Sep 20, 2018 | 153.17 |
| Sep 19, 2018 | 149.48 |
| Sep 18, 2018 | 142.90 |
| Sep 17, 2018 | 141.89 |
| Sep 14, 2018 | 143.23 |
| Sep 13, 2018 | 139.73 |
| Sep 12, 2018 | 146.84 |
| Sep 11, 2018 | 146.00 |
| Sep 10, 2018 | 129.91 |
| Sep 7, 2018 | 120.63 |
| Sep 6, 2018 | 121.49 |
| Sep 5, 2018 | 121.76 |
| Sep 4, 2018 | 121.68 |
| Aug 31, 2018 | 122.69 |
| Aug 30, 2018 | 121.95 |
| Aug 29, 2018 | 121.66 |
| Aug 28, 2018 | 120.75 |
| Aug 27, 2018 | 120.81 |
| Aug 24, 2018 | 122.20 |
| Aug 23, 2018 | 121.02 |
| Aug 22, 2018 | 120.71 |
| Aug 21, 2018 | 121.39 |
| Aug 20, 2018 | 121.97 |
| Aug 17, 2018 | 122.26 |
| Aug 16, 2018 | 120.30 |
| Aug 15, 2018 | 119.68 |
| Aug 14, 2018 | 123.52 |
| Aug 13, 2018 | 123.72 |
| Aug 10, 2018 | 124.05 |
| Aug 9, 2018 | 125.80 |
| Aug 8, 2018 | 125.50 |
| Aug 7, 2018 | 125.08 |
| Aug 3, 2018 | 126.53 |
| Aug 2, 2018 | 127.87 |
| Aug 1, 2018 | 128.27 |
| Jul 31, 2018 | 129.83 |
| Jul 30, 2018 | 125.80 |
| Jul 27, 2018 | 129.85 |
| Jul 26, 2018 | 136.12 |
| Jul 25, 2018 | 134.05 |
| Jul 24, 2018 | 135.60 |
| Jul 23, 2018 | 124.26 |
| Jul 20, 2018 | 123.72 |
| Jul 19, 2018 | 123.00 |
| Jul 18, 2018 | 118.48 |
| Jul 17, 2018 | 118.98 |
| Jul 16, 2018 | 119.00 |
| Jul 13, 2018 | 121.21 |
| Jul 12, 2018 | 122.77 |
| Jul 11, 2018 | 120.01 |
| Jul 10, 2018 | 121.49 |
| Jul 9, 2018 | 130.24 |
| Jul 6, 2018 | 121.27 |
| Jul 5, 2018 | 117.95 |
| Jul 3, 2018 | 119.29 |
| Jul 2, 2018 | 121.84 |
| Jun 29, 2018 | 22.10 |
| Jun 28, 2018 | 22.73 |
| Jun 27, 2018 | 23.71 |
| Jun 26, 2018 | 22.82 |
| Jun 25, 2018 | 22.30 |
| Jun 22, 2018 | 22.36 |
| Jun 21, 2018 | 20.33 |
| Jun 20, 2018 | 21.11 |
| Jun 19, 2018 | 21.96 |
| Jun 18, 2018 | 21.95 |
| Jun 15, 2018 | 21.64 |
| Jun 14, 2018 | 20.86 |
| Jun 13, 2018 | 21.39 |
| Jun 12, 2018 | 21.52 |
| Jun 11, 2018 | 20.97 |
| Jun 8, 2018 | 21.39 |
| Jun 7, 2018 | 20.50 |
| Jun 6, 2018 | 20.95 |
| Jun 4, 2018 | 18.74 |
| Jun 1, 2018 | 18.15 |
| May 31, 2018 | 18.00 |
| May 30, 2018 | 17.92 |
| May 25, 2018 | 17.83 |
| May 24, 2018 | 18.08 |
| May 23, 2018 | 18.08 |
| May 22, 2018 | 17.96 |
| May 21, 2018 | 17.85 |
| May 18, 2018 | 18.16 |
| May 17, 2018 | 17.84 |
| May 16, 2018 | 17.70 |
| May 15, 2018 | 18.09 |
| May 14, 2018 | 18.18 |
| May 11, 2018 | 18.18 |
| May 10, 2018 | 17.73 |
| May 9, 2018 | 17.60 |
| May 8, 2018 | 18.16 |
| May 7, 2018 | 18.18 |
| May 4, 2018 | 18.00 |
| May 3, 2018 | 18.00 |
| May 2, 2018 | 17.83 |
| May 1, 2018 | 17.97 |
| Apr 30, 2018 | 17.73 |
| Apr 27, 2018 | 18.00 |
| Apr 26, 2018 | 18.00 |
| Apr 25, 2018 | 18.00 |
| Apr 24, 2018 | 18.00 |
| Apr 23, 2018 | 18.00 |
| Apr 20, 2018 | 18.00 |
| Apr 19, 2018 | 18.00 |
| Apr 18, 2018 | 18.00 |
| Apr 17, 2018 | 18.00 |
| Apr 16, 2018 | 18.00 |
| Apr 13, 2018 | 18.54 |
| Apr 12, 2018 | 18.53 |
| Apr 11, 2018 | 18.18 |
| Apr 10, 2018 | 18.18 |
| Apr 9, 2018 | 17.65 |
| Apr 6, 2018 | 17.54 |
| Apr 5, 2018 | 16.79 |
| Apr 4, 2018 | 17.22 |
| Apr 3, 2018 | 17.56 |
| Apr 2, 2018 | 17.11 |
| Mar 29, 2018 | 9.56 |
| Mar 28, 2018 | 9.34 |
| Mar 27, 2018 | 9.51 |
| Mar 26, 2018 | 9.43 |
| Mar 22, 2018 | 9.56 |
| Mar 20, 2018 | 9.56 |
| Mar 19, 2018 | 9.57 |
| Mar 16, 2018 | 9.56 |
| Mar 15, 2018 | 9.56 |
| Mar 14, 2018 | 9.53 |
| Mar 13, 2018 | 9.51 |
| Mar 12, 2018 | 9.45 |
| Mar 9, 2018 | 9.56 |
| Mar 8, 2018 | 9.51 |
| Mar 7, 2018 | 9.41 |
| Mar 6, 2018 | 9.57 |
| Mar 5, 2018 | 9.61 |
| Mar 2, 2018 | 9.61 |
| Mar 1, 2018 | 9.61 |
| Feb 28, 2018 | 9.58 |
| Feb 27, 2018 | 9.66 |
| Feb 26, 2018 | 9.61 |
| Feb 23, 2018 | 9.61 |
| Feb 22, 2018 | 9.61 |
| Feb 21, 2018 | 8.96 |
| Feb 20, 2018 | 9.49 |
| Feb 15, 2018 | 9.51 |
| Feb 13, 2018 | 9.70 |
| Feb 12, 2018 | 9.61 |
| Feb 9, 2018 | 9.51 |
| Feb 8, 2018 | 9.61 |
| Feb 7, 2018 | 9.41 |
| Feb 6, 2018 | 9.61 |
| Feb 5, 2018 | 9.32 |
| Feb 2, 2018 | 9.32 |
| Feb 1, 2018 | 9.16 |
| Jan 31, 2018 | 9.51 |
| Jan 30, 2018 | 9.12 |
| Jan 29, 2018 | 9.48 |
| Jan 26, 2018 | 8.95 |
| Jan 25, 2018 | 9.01 |
| Jan 23, 2018 | 9.71 |
| Jan 22, 2018 | 8.74 |
| Jan 19, 2018 | 8.80 |
| Jan 18, 2018 | 9.56 |
| Jan 17, 2018 | 9.65 |
| Jan 16, 2018 | 9.49 |
| Jan 12, 2018 | 9.70 |
| Jan 11, 2018 | 9.71 |
| Jan 9, 2018 | 9.51 |
| Jan 8, 2018 | 9.12 |
| Jan 5, 2018 | 9.10 |
| Jan 4, 2018 | 8.66 |
| Jan 3, 2018 | 8.69 |
| Jan 2, 2018 | 8.69 |
| Dec 29, 2017 | 5.71 |
| Dec 28, 2017 | 6.14 |
| Dec 27, 2017 | 6.15 |
| Dec 26, 2017 | 6.22 |
| Dec 22, 2017 | 5.95 |
| Dec 21, 2017 | 5.95 |
| Dec 20, 2017 | 5.95 |
| Dec 19, 2017 | 5.79 |
| Dec 18, 2017 | 5.61 |
| Dec 14, 2017 | 6.02 |
| Dec 13, 2017 | 5.61 |
| Dec 11, 2017 | 6.05 |
| Dec 8, 2017 | 5.97 |
| Dec 7, 2017 | 5.93 |
| Dec 6, 2017 | 5.95 |
| Dec 5, 2017 | 5.81 |
| Dec 4, 2017 | 5.64 |
| Dec 1, 2017 | 5.60 |
| Nov 22, 2017 | 5.46 |
| Nov 21, 2017 | 6.09 |
| Nov 20, 2017 | 5.36 |
| Nov 15, 2017 | 5.38 |
| Nov 14, 2017 | 5.46 |
| Nov 13, 2017 | 5.37 |
| Nov 10, 2017 | 5.39 |
| Nov 9, 2017 | 5.28 |
| Nov 3, 2017 | 5.08 |
| Nov 2, 2017 | 4.91 |
| Oct 30, 2017 | 5.12 |
| Oct 27, 2017 | 4.91 |
| Oct 26, 2017 | 4.98 |
| Oct 25, 2017 | 4.94 |
| Oct 23, 2017 | 5.01 |
| Oct 20, 2017 | 4.91 |
| Oct 18, 2017 | 4.81 |
| Oct 17, 2017 | 4.84 |
| Oct 13, 2017 | 4.95 |
| Oct 12, 2017 | 5.05 |
| Oct 11, 2017 | 5.05 |
| Oct 9, 2017 | 4.58 |
| Oct 6, 2017 | 4.98 |
| Oct 2, 2017 | 4.85 |
| Sep 28, 2017 | 3.70 |
| Sep 22, 2017 | 3.88 |
| Sep 20, 2017 | 3.76 |
| Sep 15, 2017 | 4.08 |
| Sep 14, 2017 | 3.83 |
| Sep 13, 2017 | 3.81 |
| Sep 12, 2017 | 3.81 |
| Sep 11, 2017 | 3.75 |
| Sep 7, 2017 | 3.59 |
| Sep 6, 2017 | 3.56 |
| Sep 5, 2017 | 3.50 |
| Sep 1, 2017 | 3.50 |
| Aug 29, 2017 | 3.65 |
| Aug 28, 2017 | 3.46 |
| Aug 25, 2017 | 3.73 |
| Aug 24, 2017 | 3.45 |
| Aug 23, 2017 | 3.39 |
| Aug 21, 2017 | 3.52 |
| Aug 18, 2017 | 3.52 |
| Aug 17, 2017 | 3.36 |
| Aug 16, 2017 | 3.38 |
| Aug 11, 2017 | 3.36 |
| Aug 10, 2017 | 3.35 |
| Aug 9, 2017 | 3.33 |
| Aug 8, 2017 | 3.33 |
| Aug 7, 2017 | 3.31 |
| Aug 4, 2017 | 3.31 |
| Aug 3, 2017 | 3.24 |
| Aug 2, 2017 | 3.23 |
| Aug 1, 2017 | 3.22 |
| Jul 31, 2017 | 3.24 |
| Jul 28, 2017 | 3.17 |
| Jul 27, 2017 | 3.10 |
| Jul 25, 2017 | 3.10 |
| Jul 24, 2017 | 3.23 |
| Jul 20, 2017 | 3.23 |
| Jul 18, 2017 | 3.17 |
| Jul 17, 2017 | 3.17 |
| Jul 14, 2017 | 3.17 |
| Jul 11, 2017 | 3.10 |
| Jul 5, 2017 | 3.10 |
| Jul 3, 2017 | 3.15 |
| Jun 30, 2017 | 3.12 |
| Jun 29, 2017 | 3.18 |
| Jun 28, 2017 | 3.40 |
| Jun 27, 2017 | 3.34 |
| Jun 23, 2017 | 3.34 |
| Jun 22, 2017 | 3.33 |
| Jun 21, 2017 | 3.33 |
| Jun 20, 2017 | 3.31 |
| Jun 19, 2017 | 3.25 |
| Jun 7, 2017 | 3.09 |
| Jun 6, 2017 | 3.11 |
| Jun 5, 2017 | 3.09 |
| Jun 2, 2017 | 3.09 |
| May 24, 2017 | 3.09 |
| May 23, 2017 | 3.18 |
| May 18, 2017 | 3.18 |
| May 17, 2017 | 3.09 |
| May 16, 2017 | 3.10 |
| May 15, 2017 | 3.12 |
| May 11, 2017 | 3.04 |
| May 8, 2017 | 3.04 |
| May 5, 2017 | 3.04 |
| May 4, 2017 | 3.07 |
| May 3, 2017 | 3.04 |
| May 1, 2017 | 3.01 |
| Apr 28, 2017 | 3.01 |
| Apr 26, 2017 | 3.02 |
| Apr 24, 2017 | 3.00 |
| Apr 20, 2017 | 3.00 |
| Apr 19, 2017 | 3.00 |
| Apr 3, 2017 | 2.98 |
| Mar 31, 2017 | 2.98 |
| Mar 29, 2017 | 3.11 |
| Mar 27, 2017 | 3.11 |
| Mar 24, 2017 | 3.04 |
| Mar 22, 2017 | 3.04 |
| Mar 21, 2017 | 3.12 |
| Mar 17, 2017 | 3.07 |
| Mar 15, 2017 | 3.07 |
| Mar 9, 2017 | 2.98 |
| Mar 6, 2017 | 3.03 |
| Mar 1, 2017 | 3.03 |
| Feb 23, 2017 | 3.03 |
| Feb 22, 2017 | 3.00 |
| Feb 17, 2017 | 2.96 |
| Feb 15, 2017 | 2.93 |
| Feb 14, 2017 | 2.96 |
| Feb 13, 2017 | 2.95 |
| Feb 9, 2017 | 2.96 |
| Feb 8, 2017 | 2.94 |
| Feb 7, 2017 | 2.91 |
| Feb 6, 2017 | 2.88 |
| Feb 3, 2017 | 2.81 |
| Feb 2, 2017 | 2.81 |
| Feb 1, 2017 | 2.83 |
| Jan 31, 2017 | 2.74 |
| Jan 27, 2017 | 2.81 |
| Jan 26, 2017 | 2.74 |
| Jan 25, 2017 | 2.79 |
| Jan 24, 2017 | 2.79 |
| Jan 23, 2017 | 2.78 |
| Jan 19, 2017 | 2.78 |
| Jan 13, 2017 | 2.74 |
| Jan 9, 2017 | 2.71 |
| Dec 30, 2016 | 2.73 |
| Dec 28, 2016 | 2.84 |
| Dec 21, 2016 | 2.72 |
| Dec 20, 2016 | 2.79 |
| Dec 19, 2016 | 2.79 |
| Dec 16, 2016 | 2.74 |
| Dec 15, 2016 | 2.74 |
| Dec 14, 2016 | 2.74 |
| Dec 13, 2016 | 2.74 |
| Dec 12, 2016 | 2.72 |
| Dec 9, 2016 | 2.64 |
| Dec 7, 2016 | 2.57 |
| Dec 5, 2016 | 2.57 |
| Nov 16, 2016 | 2.72 |
| Nov 15, 2016 | 2.64 |
| Nov 14, 2016 | 2.64 |
| Nov 11, 2016 | 2.52 |
| Nov 10, 2016 | 2.52 |
| Nov 9, 2016 | 2.52 |
| Nov 8, 2016 | 2.57 |
| Nov 7, 2016 | 2.56 |
| Nov 2, 2016 | 2.52 |
| Oct 28, 2016 | 2.53 |
| Oct 26, 2016 | 2.53 |
| Oct 25, 2016 | 2.56 |
| Oct 24, 2016 | 2.52 |
| Oct 21, 2016 | 2.60 |
| Oct 19, 2016 | 2.56 |
| Oct 18, 2016 | 2.60 |
| Oct 17, 2016 | 2.56 |
| Oct 14, 2016 | 2.56 |
| Oct 11, 2016 | 2.57 |
| Oct 10, 2016 | 2.57 |
| Oct 4, 2016 | 2.59 |
| Oct 3, 2016 | 2.64 |
| Sep 30, 2016 | 2.73 |
| Sep 29, 2016 | 1.82 |
| Sep 28, 2016 | 1.71 |
| Sep 23, 2016 | 1.71 |
| Sep 22, 2016 | 1.70 |
| Sep 20, 2016 | 1.75 |
| Sep 19, 2016 | 1.73 |
| Sep 16, 2016 | 1.72 |
| Sep 15, 2016 | 1.68 |
| Sep 12, 2016 | 1.68 |
| Sep 8, 2016 | 1.66 |
| Sep 7, 2016 | 1.68 |
| Aug 31, 2016 | 1.68 |
| Aug 30, 2016 | 1.68 |
| Aug 29, 2016 | 1.68 |
| Aug 19, 2016 | 1.73 |
| Aug 17, 2016 | 1.68 |
| Aug 15, 2016 | 1.66 |
| Aug 12, 2016 | 1.68 |
| Aug 11, 2016 | 1.66 |
| Aug 10, 2016 | 1.66 |
| Aug 8, 2016 | 1.68 |
| Aug 5, 2016 | 1.81 |
| Aug 3, 2016 | 1.69 |
| Jul 28, 2016 | 1.66 |
| Jul 27, 2016 | 1.63 |
| Jul 25, 2016 | 1.63 |
| Jul 22, 2016 | 1.63 |
| Jul 20, 2016 | 1.60 |
| Jul 19, 2016 | 1.61 |
| Jul 15, 2016 | 1.62 |
| Jul 8, 2016 | 1.63 |
| Jun 30, 2016 | 1.63 |
| Jun 23, 2016 | 1.69 |
| Jun 22, 2016 | 1.67 |
| Jun 21, 2016 | 1.66 |
| Jun 16, 2016 | 1.66 |
| Jun 15, 2016 | 1.66 |
| Jun 13, 2016 | 1.72 |
| Jun 10, 2016 | 1.72 |
| Jun 8, 2016 | 1.63 |
| Jun 7, 2016 | 1.63 |
| Jun 6, 2016 | 1.67 |
| May 31, 2016 | 1.65 |
| May 27, 2016 | 1.62 |
| May 26, 2016 | 1.62 |
| May 25, 2016 | 1.63 |
| May 24, 2016 | 1.63 |
| May 23, 2016 | 1.63 |
| May 20, 2016 | 1.65 |
| May 19, 2016 | 1.65 |
| May 13, 2016 | 1.62 |
| May 11, 2016 | 1.66 |
| May 10, 2016 | 1.66 |
| May 6, 2016 | 1.63 |
| May 3, 2016 | 1.64 |
| May 2, 2016 | 1.62 |
| Apr 29, 2016 | 1.62 |
| Apr 28, 2016 | 1.64 |
| Apr 27, 2016 | 1.64 |
| Apr 26, 2016 | 1.71 |
| Apr 20, 2016 | 1.68 |
| Apr 19, 2016 | 1.67 |
| Apr 18, 2016 | 1.64 |
| Apr 13, 2016 | 1.66 |
| Apr 12, 2016 | 1.66 |
| Apr 11, 2016 | 1.62 |
| Apr 8, 2016 | 1.67 |
| Mar 31, 2016 | 1.64 |
| Mar 30, 2016 | 2.49 |
| Mar 29, 2016 | 2.49 |
| Mar 28, 2016 | 2.49 |
| Mar 23, 2016 | 2.50 |
| Mar 21, 2016 | 2.52 |
| Mar 18, 2016 | 2.52 |
| Mar 17, 2016 | 2.56 |
| Mar 16, 2016 | 2.56 |
| Mar 15, 2016 | 2.59 |
| Mar 11, 2016 | 2.59 |
| Mar 10, 2016 | 2.58 |
| Mar 9, 2016 | 2.56 |
| Mar 8, 2016 | 2.50 |
| Mar 7, 2016 | 2.52 |
| Mar 4, 2016 | 2.46 |
| Mar 3, 2016 | 2.46 |
| Mar 2, 2016 | 2.48 |
| Mar 1, 2016 | 2.48 |
| Feb 26, 2016 | 2.45 |
| Feb 25, 2016 | 2.48 |
| Feb 24, 2016 | 2.48 |
| Feb 22, 2016 | 2.44 |
| Feb 11, 2016 | 2.48 |
| Feb 10, 2016 | 2.48 |
| Feb 9, 2016 | 2.48 |
| Feb 8, 2016 | 2.52 |
| Feb 5, 2016 | 2.55 |
| Feb 1, 2016 | 2.55 |
| Jan 27, 2016 | 2.56 |
| Jan 21, 2016 | 2.60 |
| Jan 20, 2016 | 2.60 |
| Jan 19, 2016 | 2.63 |
| Jan 15, 2016 | 2.63 |
| Jan 11, 2016 | 2.63 |
| Jan 7, 2016 | 2.63 |
| Jan 4, 2016 | 2.67 |
| Dec 28, 2015 | 1.83 |
| Dec 21, 2015 | 1.80 |
| Dec 16, 2015 | 1.81 |
| Dec 15, 2015 | 1.87 |
| Dec 14, 2015 | 1.85 |
| Dec 11, 2015 | 1.83 |
| Dec 10, 2015 | 1.83 |
| Dec 9, 2015 | 1.81 |
| Dec 8, 2015 | 1.81 |
| Dec 7, 2015 | 1.81 |
| Dec 3, 2015 | 1.83 |
| Dec 2, 2015 | 1.81 |
| Dec 1, 2015 | 1.81 |
| Nov 27, 2015 | 1.83 |
| Nov 23, 2015 | 1.85 |
| Nov 18, 2015 | 1.81 |
| Nov 17, 2015 | 2.02 |
| Nov 16, 2015 | 1.85 |
| Nov 13, 2015 | 1.83 |
| Nov 12, 2015 | 1.84 |
| Nov 9, 2015 | 1.86 |
| Nov 6, 2015 | 1.90 |
| Nov 5, 2015 | 1.89 |
| Nov 2, 2015 | 1.83 |
| Oct 27, 2015 | 1.84 |
| Oct 26, 2015 | 1.81 |
| Oct 21, 2015 | 1.81 |
| Oct 14, 2015 | 1.81 |
| Oct 13, 2015 | 1.81 |
| Oct 9, 2015 | 1.78 |
| Oct 7, 2015 | 1.80 |
| Sep 30, 2015 | 1.85 |
| Sep 25, 2015 | 1.82 |
| Sep 23, 2015 | 1.78 |
| Sep 17, 2015 | 1.80 |
| Sep 16, 2015 | 1.78 |
| Sep 10, 2015 | 1.77 |
| Sep 8, 2015 | 1.77 |
| Sep 4, 2015 | 1.76 |
| Sep 3, 2015 | 1.76 |
| Sep 2, 2015 | 1.76 |
| Aug 28, 2015 | 1.76 |
| Aug 26, 2015 | 1.76 |
| Aug 24, 2015 | 1.76 |
| Aug 21, 2015 | 1.78 |
| Jul 31, 2015 | 1.78 |
| Jul 30, 2015 | 1.78 |
| Jul 28, 2015 | 1.81 |
| Jul 24, 2015 | 1.78 |
| Jul 21, 2015 | 1.80 |
| Jul 17, 2015 | 1.80 |
| Jul 16, 2015 | 1.80 |
| Jul 15, 2015 | 1.81 |
| Jun 30, 2015 | 1.82 |
| Jun 29, 2015 | 1.84 |
| Jun 18, 2015 | 1.88 |
| Jun 17, 2015 | 1.92 |
| Jun 16, 2015 | 1.84 |
| Jun 15, 2015 | 1.89 |
| Jun 12, 2015 | 1.88 |
| Jun 11, 2015 | 1.85 |
| Jun 10, 2015 | 1.88 |
| Jun 9, 2015 | 1.88 |
| Jun 8, 2015 | 1.83 |
| Jun 4, 2015 | 1.85 |
| May 18, 2015 | 1.88 |
| May 6, 2015 | 1.88 |
| May 4, 2015 | 1.85 |
| Apr 23, 2015 | 1.91 |
| Apr 20, 2015 | 1.84 |
| Apr 17, 2015 | 1.83 |
| Apr 16, 2015 | 1.84 |
| Apr 15, 2015 | 1.84 |
| Apr 10, 2015 | 1.87 |
| Mar 27, 2015 | 1.98 |
| Mar 26, 2015 | 1.95 |
| Mar 24, 2015 | 1.92 |
| Mar 23, 2015 | 1.92 |
| Mar 20, 2015 | 1.92 |
| Mar 17, 2015 | 1.98 |
| Mar 13, 2015 | 1.87 |
| Mar 12, 2015 | 1.87 |
| Mar 11, 2015 | 1.85 |
| Mar 10, 2015 | 1.85 |
| Mar 5, 2015 | 1.83 |
| Mar 2, 2015 | 1.83 |
| Feb 27, 2015 | 1.81 |
| Feb 24, 2015 | 1.81 |
| Feb 23, 2015 | 1.79 |
| Feb 20, 2015 | 1.79 |
| Feb 19, 2015 | 1.76 |
| Feb 17, 2015 | 1.79 |
| Feb 9, 2015 | 1.79 |
| Feb 5, 2015 | 1.79 |
| Feb 4, 2015 | 1.77 |
| Feb 3, 2015 | 1.77 |
| Feb 2, 2015 | 1.77 |
| Jan 23, 2015 | 1.80 |
| Jan 21, 2015 | 1.77 |
| Jan 15, 2015 | 1.77 |
| Jan 12, 2015 | 1.81 |
| Jan 8, 2015 | 1.81 |
| Jan 7, 2015 | 1.81 |
| Jan 6, 2015 | 1.81 |
| Jan 2, 2015 | 1.81 |
| Dec 24, 2014 | 1.69 |
| Dec 22, 2014 | 1.69 |
| Dec 19, 2014 | 1.74 |
| Dec 18, 2014 | 1.74 |
| Dec 17, 2014 | 1.79 |
| Dec 16, 2014 | 1.69 |
| Dec 15, 2014 | 1.61 |
| Dec 10, 2014 | 1.64 |
| Dec 9, 2014 | 1.64 |
| Dec 8, 2014 | 1.59 |
| Dec 5, 2014 | 1.59 |
| Dec 4, 2014 | 1.59 |
| Nov 26, 2014 | 1.59 |
| Nov 21, 2014 | 1.56 |
| Nov 20, 2014 | 1.57 |
| Nov 19, 2014 | 1.57 |
| Nov 13, 2014 | 1.59 |
| Nov 6, 2014 | 1.59 |
| Nov 3, 2014 | 1.59 |
| Oct 30, 2014 | 1.59 |
| Oct 28, 2014 | 1.59 |
| Oct 21, 2014 | 1.56 |
| Oct 17, 2014 | 1.57 |
| Oct 16, 2014 | 1.57 |
| Oct 15, 2014 | 1.57 |
| Oct 14, 2014 | 1.57 |
| Oct 10, 2014 | 1.56 |
| Oct 9, 2014 | 1.56 |
| Oct 8, 2014 | 1.57 |
| Oct 7, 2014 | 1.57 |
| Oct 6, 2014 | 1.59 |
| Oct 1, 2014 | 1.64 |
| Sep 29, 2014 | 1.62 |
| Sep 25, 2014 | 1.65 |
| Sep 24, 2014 | 1.56 |
| Sep 22, 2014 | 1.55 |
| Sep 17, 2014 | 1.55 |
| Sep 15, 2014 | 1.56 |
| Sep 12, 2014 | 1.56 |
| Sep 11, 2014 | 1.55 |
| Sep 10, 2014 | 1.57 |
| Sep 9, 2014 | 1.55 |
| Sep 8, 2014 | 1.56 |
| Sep 5, 2014 | 1.55 |
| Sep 2, 2014 | 1.54 |
| Aug 29, 2014 | 1.54 |
| Aug 28, 2014 | 1.53 |
| Aug 26, 2014 | 1.53 |
| Aug 25, 2014 | 1.53 |
| Aug 22, 2014 | 1.53 |
| Aug 19, 2014 | 1.55 |
| Aug 18, 2014 | 1.56 |
| Aug 14, 2014 | 1.51 |
| Aug 12, 2014 | 1.51 |
| Aug 7, 2014 | 1.51 |
| Aug 6, 2014 | 1.54 |
| Aug 5, 2014 | 1.51 |
| Aug 4, 2014 | 1.65 |
| Jul 31, 2014 | 1.51 |
| Jul 30, 2014 | 1.49 |
| Jul 28, 2014 | 1.50 |
| Jul 25, 2014 | 1.50 |
| Jul 23, 2014 | 1.49 |
| Jul 21, 2014 | 1.45 |
| Jul 18, 2014 | 1.45 |
| Jul 17, 2014 | 1.43 |
| Jul 16, 2014 | 1.45 |
| Jul 14, 2014 | 1.44 |
| Jul 11, 2014 | 1.44 |
| Jul 8, 2014 | 1.42 |
| Jul 7, 2014 | 1.44 |
| Jul 3, 2014 | 1.43 |
| Jul 1, 2014 | 1.44 |
| Jun 30, 2014 | 1.43 |
| Jun 27, 2014 | 1.42 |
| Jun 26, 2014 | 1.41 |
| Jun 25, 2014 | 1.41 |
| Jun 23, 2014 | 1.42 |
| Jun 19, 2014 | 1.42 |
| Jun 16, 2014 | 1.41 |
| Jun 11, 2014 | 1.41 |
| Jun 9, 2014 | 1.36 |
| Jun 5, 2014 | 1.39 |
| Jun 3, 2014 | 1.42 |
| Jun 2, 2014 | 1.41 |
| May 29, 2014 | 1.39 |
| May 22, 2014 | 1.36 |
| May 21, 2014 | 1.39 |
| May 19, 2014 | 1.37 |
| May 15, 2014 | 1.37 |
| May 14, 2014 | 1.42 |
| May 13, 2014 | 1.42 |
| May 7, 2014 | 1.36 |
| Apr 30, 2014 | 1.37 |
| Apr 25, 2014 | 1.40 |
| Apr 11, 2014 | 1.41 |
| Apr 4, 2014 | 1.41 |
| Apr 3, 2014 | 1.41 |
| Apr 1, 2014 | 1.44 |
| Mar 31, 2014 | 1.41 |
| Mar 27, 2014 | 1.40 |
| Mar 26, 2014 | 1.40 |
| Mar 24, 2014 | 1.40 |
| Mar 21, 2014 | 1.37 |
| Mar 19, 2014 | 1.37 |
| Mar 18, 2014 | 1.37 |
| Mar 17, 2014 | 1.36 |
| Mar 14, 2014 | 1.31 |
| Mar 13, 2014 | 1.35 |
| Mar 11, 2014 | 1.29 |
| Mar 4, 2014 | 1.32 |
| Feb 28, 2014 | 1.32 |
| Feb 26, 2014 | 1.29 |
| Feb 25, 2014 | 1.30 |
| Feb 20, 2014 | 1.30 |
| Feb 19, 2014 | 1.32 |
| Feb 14, 2014 | 1.35 |
| Feb 13, 2014 | 1.32 |
| Feb 11, 2014 | 1.30 |
| Feb 5, 2014 | 1.30 |
| Jan 31, 2014 | 1.30 |
| Jan 27, 2014 | 1.35 |
| Jan 24, 2014 | 1.30 |
| Jan 23, 2014 | 1.31 |
| Jan 22, 2014 | 1.30 |
| Jan 21, 2014 | 1.37 |
| Jan 15, 2014 | 1.30 |
| Jan 13, 2014 | 1.30 |
| Jan 10, 2014 | 1.30 |
| Dec 26, 2013 | 1.44 |
| Dec 23, 2013 | 1.39 |
| Dec 20, 2013 | 1.36 |
| Dec 17, 2013 | 1.42 |
| Dec 16, 2013 | 1.44 |
| Dec 11, 2013 | 1.42 |
| Dec 10, 2013 | 1.36 |
| Nov 27, 2013 | 1.43 |
| Nov 26, 2013 | 1.58 |
| Nov 22, 2013 | 1.61 |
| Nov 20, 2013 | 1.52 |
| Nov 18, 2013 | 1.42 |
| Nov 12, 2013 | 1.63 |
| Nov 11, 2013 | 1.50 |
| Nov 1, 2013 | 1.39 |
| Oct 31, 2013 | 1.36 |
| Oct 29, 2013 | 1.36 |
| Oct 23, 2013 | 1.47 |
| Oct 18, 2013 | 1.47 |
| Oct 17, 2013 | 1.50 |
| Oct 16, 2013 | 1.40 |
| Oct 15, 2013 | 1.38 |
| Oct 10, 2013 | 1.39 |
| Oct 8, 2013 | 1.42 |
| Oct 7, 2013 | 1.39 |
| Oct 3, 2013 | 1.47 |
| Oct 1, 2013 | 1.47 |
| Sep 30, 2013 | 1.47 |
| Sep 27, 2013 | 1.47 |
| Sep 26, 2013 | 1.47 |
| Sep 25, 2013 | 1.40 |
| Sep 20, 2013 | 1.39 |
| Sep 19, 2013 | 1.40 |
| Sep 16, 2013 | 1.42 |
| Sep 13, 2013 | 1.39 |
| Sep 12, 2013 | 1.36 |
| Sep 11, 2013 | 1.37 |
| Sep 5, 2013 | 1.36 |
| Sep 3, 2013 | 1.36 |
| Aug 30, 2013 | 1.36 |
| Aug 29, 2013 | 1.38 |
| Aug 26, 2013 | 1.36 |
| Aug 22, 2013 | 1.36 |
| Aug 12, 2013 | 1.33 |
| Aug 9, 2013 | 1.45 |
| Aug 8, 2013 | 1.36 |
| Aug 7, 2013 | 1.45 |
| Aug 6, 2013 | 1.42 |
| Aug 1, 2013 | 1.36 |
| Jul 30, 2013 | 1.34 |
| Jul 26, 2013 | 1.32 |
| Jul 24, 2013 | 1.31 |
| Jul 22, 2013 | 1.34 |
| Jul 17, 2013 | 1.35 |
| Jul 16, 2013 | 1.34 |
| Jul 11, 2013 | 1.35 |
| Jul 9, 2013 | 1.35 |
| Jul 8, 2013 | 1.37 |
| Jul 5, 2013 | 1.33 |
| Jun 28, 2013 | 1.34 |
| Jun 27, 2013 | 1.34 |
| Jun 26, 2013 | 1.33 |
| Jun 25, 2013 | 1.32 |
| Jun 24, 2013 | 1.31 |
| Jun 18, 2013 | 1.31 |
| Jun 17, 2013 | 1.33 |
| Jun 14, 2013 | 1.32 |
| Jun 13, 2013 | 1.33 |
| Jun 12, 2013 | 1.33 |
| Jun 11, 2013 | 1.33 |
| Jun 10, 2013 | 1.33 |
| Jun 7, 2013 | 1.33 |
| Jun 4, 2013 | 1.31 |
| May 31, 2013 | 1.47 |
| May 30, 2013 | 1.34 |
| May 29, 2013 | 1.31 |
| May 28, 2013 | 1.31 |
| May 21, 2013 | 1.28 |
| May 10, 2013 | 1.31 |
| May 9, 2013 | 1.30 |
| May 7, 2013 | 1.29 |
| May 6, 2013 | 1.27 |
| May 2, 2013 | 1.28 |
| May 1, 2013 | 1.27 |
| Apr 30, 2013 | 1.26 |
| Apr 29, 2013 | 1.32 |
| Apr 26, 2013 | 1.26 |
| Apr 25, 2013 | 1.31 |
| Apr 24, 2013 | 1.36 |
| Apr 22, 2013 | 1.25 |
| Apr 19, 2013 | 1.30 |
| Apr 16, 2013 | 1.30 |
| Apr 10, 2013 | 1.24 |
| Apr 9, 2013 | 1.25 |
| Apr 3, 2013 | 1.24 |
| Apr 1, 2013 | 1.25 |
| Mar 25, 2013 | 1.25 |
| Mar 22, 2013 | 1.29 |
| Mar 15, 2013 | 1.20 |
| Mar 12, 2013 | 1.20 |
| Mar 11, 2013 | 1.20 |
| Mar 8, 2013 | 1.18 |
| Mar 4, 2013 | 1.17 |
| Mar 1, 2013 | 1.18 |
| Feb 27, 2013 | 1.16 |
| Feb 25, 2013 | 1.16 |
| Feb 19, 2013 | 1.15 |
| Feb 14, 2013 | 1.15 |
| Feb 13, 2013 | 1.19 |
| Feb 12, 2013 | 1.13 |
| Feb 11, 2013 | 1.14 |
| Feb 8, 2013 | 1.15 |
| Feb 5, 2013 | 1.14 |
| Feb 4, 2013 | 1.14 |
| Feb 1, 2013 | 1.14 |
| Jan 29, 2013 | 1.14 |
| Jan 28, 2013 | 1.14 |
| Jan 25, 2013 | 1.13 |
| Jan 24, 2013 | 1.13 |
| Jan 18, 2013 | 1.11 |
| Jan 17, 2013 | 1.10 |
| Jan 16, 2013 | 1.13 |
| Jan 15, 2013 | 1.29 |
| Jan 14, 2013 | 1.13 |
| Jan 11, 2013 | 1.14 |
| Jan 4, 2013 | 1.14 |
| Jan 2, 2013 | 1.13 |
| Dec 27, 2012 | 1.12 |
| Dec 24, 2012 | 1.12 |
| Dec 14, 2012 | 1.12 |
| Dec 13, 2012 | 1.15 |
| Dec 11, 2012 | 1.15 |
| Dec 10, 2012 | 1.13 |
| Dec 5, 2012 | 1.12 |
| Dec 4, 2012 | 1.12 |
| Nov 28, 2012 | 1.11 |
| Nov 13, 2012 | 1.12 |
| Nov 12, 2012 | 1.12 |
| Nov 7, 2012 | 1.12 |
| Oct 24, 2012 | 1.16 |
| Oct 18, 2012 | 1.12 |
| Oct 16, 2012 | 1.15 |
| Oct 5, 2012 | 1.15 |
| Oct 4, 2012 | 1.21 |
| Oct 3, 2012 | 1.21 |
| Oct 2, 2012 | 1.15 |
| Sep 28, 2012 | 1.16 |
| Sep 26, 2012 | 1.15 |
| Sep 18, 2012 | 1.15 |
| Sep 17, 2012 | 1.19 |
| Sep 11, 2012 | 1.16 |
| Sep 10, 2012 | 1.16 |
| Sep 7, 2012 | 1.17 |
| Sep 5, 2012 | 1.17 |
| Aug 31, 2012 | 1.17 |
| Aug 30, 2012 | 1.33 |
| Aug 29, 2012 | 1.15 |
| Aug 28, 2012 | 1.13 |
| Aug 24, 2012 | 1.14 |
| Aug 23, 2012 | 1.16 |
| Aug 21, 2012 | 1.14 |
| Aug 14, 2012 | 1.15 |
| Aug 13, 2012 | 1.16 |
| Aug 10, 2012 | 1.15 |
| Aug 7, 2012 | 1.16 |
| Aug 3, 2012 | 1.16 |
| Aug 2, 2012 | 1.15 |
| Aug 1, 2012 | 1.14 |
| Jul 27, 2012 | 1.14 |
| Jul 26, 2012 | 1.14 |
| Jul 25, 2012 | 1.14 |
| Jul 19, 2012 | 1.14 |
| Jul 18, 2012 | 1.12 |
| Jul 6, 2012 | 1.14 |
| Jul 3, 2012 | 1.11 |
| Jun 29, 2012 | 1.13 |
| Jun 27, 2012 | 1.13 |
| Jun 26, 2012 | 1.13 |
| Jun 20, 2012 | 1.13 |
| Jun 13, 2012 | 1.13 |
| Jun 12, 2012 | 1.15 |
| Jun 11, 2012 | 1.15 |
| Jun 8, 2012 | 1.15 |
| Jun 1, 2012 | 1.20 |
| May 30, 2012 | 1.20 |
| May 29, 2012 | 1.13 |
| May 18, 2012 | 1.13 |
| May 14, 2012 | 1.15 |
| May 8, 2012 | 1.15 |
| May 4, 2012 | 1.19 |
| May 1, 2012 | 1.19 |
| Apr 25, 2012 | 1.24 |
| Apr 24, 2012 | 1.19 |
| Apr 23, 2012 | 1.23 |
| Apr 20, 2012 | 1.19 |
| Apr 17, 2012 | 1.24 |
| Apr 11, 2012 | 1.23 |
| Apr 10, 2012 | 1.23 |
| Apr 5, 2012 | 1.17 |
| Apr 4, 2012 | 1.31 |
| Mar 29, 2012 | 1.46 |
| Mar 23, 2012 | 1.33 |
| Mar 21, 2012 | 1.36 |
| Mar 20, 2012 | 1.36 |
| Mar 14, 2012 | 1.33 |
| Mar 13, 2012 | 1.33 |
| Mar 12, 2012 | 1.33 |
| Mar 7, 2012 | 1.32 |
| Mar 2, 2012 | 1.25 |
| Feb 24, 2012 | 1.25 |
| Feb 22, 2012 | 1.21 |
| Feb 21, 2012 | 1.26 |
| Feb 17, 2012 | 1.22 |
| Feb 16, 2012 | 1.18 |
| Feb 13, 2012 | 1.22 |
| Feb 10, 2012 | 1.22 |
| Feb 6, 2012 | 1.15 |
| Feb 3, 2012 | 1.17 |
| Jan 30, 2012 | 1.20 |
| Jan 24, 2012 | 1.11 |
| Jan 23, 2012 | 1.11 |
| Jan 20, 2012 | 1.20 |
| Jan 17, 2012 | 1.20 |
| Jan 13, 2012 | 1.12 |
| Jan 12, 2012 | 1.11 |
| Jan 10, 2012 | 1.17 |
| Jan 6, 2012 | 1.11 |
| Dec 30, 2011 | 1.79 |
| Dec 29, 2011 | 1.81 |
| Dec 27, 2011 | 1.72 |
| Dec 22, 2011 | 1.73 |
| Dec 21, 2011 | 1.73 |
| Dec 20, 2011 | 1.81 |
| Dec 16, 2011 | 1.77 |
| Dec 14, 2011 | 1.64 |
| Dec 13, 2011 | 1.78 |
| Dec 12, 2011 | 1.81 |
| Dec 9, 2011 | 1.76 |
| Dec 8, 2011 | 1.64 |
| Dec 7, 2011 | 1.65 |
| Dec 5, 2011 | 1.66 |
| Dec 2, 2011 | 1.68 |
| Nov 22, 2011 | 1.64 |
| Nov 21, 2011 | 1.68 |
| Nov 18, 2011 | 1.68 |
| Nov 16, 2011 | 1.72 |
| Nov 15, 2011 | 1.64 |
| Nov 14, 2011 | 1.64 |
| Nov 11, 2011 | 1.72 |
| Nov 10, 2011 | 1.72 |
| Nov 9, 2011 | 1.50 |
| Nov 4, 2011 | 1.56 |
| Nov 3, 2011 | 1.47 |
| Oct 14, 2011 | 1.72 |
| Oct 13, 2011 | 1.72 |
| Oct 12, 2011 | 1.64 |
| Oct 7, 2011 | 1.51 |
| Oct 4, 2011 | 1.51 |
| Oct 3, 2011 | 1.47 |
| Sep 27, 2011 | 1.61 |
| Sep 26, 2011 | 1.64 |
| Sep 22, 2011 | 1.61 |
| Sep 14, 2011 | 1.61 |
| Sep 13, 2011 | 1.70 |
| Sep 12, 2011 | 1.61 |
| Sep 8, 2011 | 1.61 |
| Sep 7, 2011 | 1.56 |
| Sep 1, 2011 | 1.75 |
| Aug 31, 2011 | 1.75 |
| Aug 30, 2011 | 1.75 |
| Aug 26, 2011 | 1.61 |
| Aug 25, 2011 | 1.61 |
| Aug 24, 2011 | 1.63 |
| Aug 23, 2011 | 1.70 |
| Aug 22, 2011 | 1.63 |
| Aug 17, 2011 | 1.89 |
| Aug 16, 2011 | 1.70 |
| Aug 11, 2011 | 1.70 |
| Aug 9, 2011 | 1.75 |
| Aug 8, 2011 | 1.73 |
| Aug 4, 2011 | 1.73 |
| Aug 2, 2011 | 1.77 |
| Jul 26, 2011 | 1.89 |
| Jul 20, 2011 | 1.89 |
| Jul 19, 2011 | 1.73 |
| Jul 15, 2011 | 1.73 |
| Jul 14, 2011 | 1.73 |
| Jul 13, 2011 | 1.77 |
| Jul 12, 2011 | 1.80 |
| Jul 11, 2011 | 1.87 |
| Jul 8, 2011 | 1.85 |
| Jul 5, 2011 | 1.80 |
| Jul 1, 2011 | 1.80 |
| Jun 30, 2011 | 1.84 |
| Jun 29, 2011 | 1.91 |
| Jun 24, 2011 | 1.97 |
| Jun 15, 2011 | 1.91 |
| Jun 13, 2011 | 1.97 |
| Jun 10, 2011 | 1.96 |
| Jun 2, 2011 | 1.92 |
| May 31, 2011 | 1.94 |
| May 23, 2011 | 1.86 |
| May 19, 2011 | 1.88 |
| May 17, 2011 | 1.89 |
| May 12, 2011 | 1.91 |
| May 9, 2011 | 1.89 |
| May 6, 2011 | 1.89 |
| May 5, 2011 | 1.96 |
| Apr 28, 2011 | 1.87 |
| Apr 27, 2011 | 1.96 |
| Apr 25, 2011 | 1.96 |
| Apr 20, 2011 | 1.84 |
| Apr 15, 2011 | 1.88 |
| Apr 11, 2011 | 1.84 |
| Apr 7, 2011 | 1.84 |
| Apr 1, 2011 | 1.94 |
| Mar 31, 2011 | 1.87 |
| Mar 30, 2011 | -9.48 |
| Mar 29, 2011 | -9.30 |
| Mar 28, 2011 | -9.35 |
| Mar 24, 2011 | -9.35 |
| Mar 23, 2011 | -9.23 |
| Mar 21, 2011 | -9.73 |
| Mar 18, 2011 | -9.61 |
| Mar 17, 2011 | -9.61 |
| Mar 16, 2011 | -9.61 |
| Mar 15, 2011 | -9.61 |
| Mar 14, 2011 | -9.61 |
| Mar 11, 2011 | -9.61 |
| Mar 8, 2011 | -9.61 |
| Mar 7, 2011 | -10.11 |
| Mar 2, 2011 | -10.11 |
| Feb 24, 2011 | -9.86 |
| Feb 18, 2011 | -10.11 |
| Feb 16, 2011 | -10.11 |
| Feb 14, 2011 | -9.99 |
| Feb 10, 2011 | -9.61 |
| Feb 8, 2011 | -9.61 |
| Feb 4, 2011 | -9.48 |
| Feb 3, 2011 | -9.60 |
| Feb 2, 2011 | -9.45 |
| Feb 1, 2011 | -9.57 |
| Jan 31, 2011 | -9.48 |
| Jan 19, 2011 | -9.76 |
| Jan 18, 2011 | -9.66 |
| Jan 14, 2011 | -9.86 |
| Jan 13, 2011 | -9.66 |
| Jan 11, 2011 | -9.66 |
| Jan 10, 2011 | -10.11 |
| Jan 7, 2011 | -10.11 |
| Jan 6, 2011 | -9.61 |
| Dec 31, 2010 | -10.24 |
| Dec 29, 2010 | 5.76 |
| Dec 28, 2010 | 5.33 |
| Dec 27, 2010 | 5.32 |
| Dec 21, 2010 | 5.33 |
| Dec 20, 2010 | 5.77 |
| Dec 15, 2010 | 5.32 |
| Dec 13, 2010 | 5.77 |
| Dec 10, 2010 | 5.48 |
| Dec 3, 2010 | 5.26 |
| Nov 30, 2010 | 5.48 |
| Nov 29, 2010 | 5.26 |
| Nov 26, 2010 | 5.26 |
| Nov 24, 2010 | 5.25 |
| Nov 23, 2010 | 5.12 |
| Nov 22, 2010 | 5.12 |
| Nov 19, 2010 | 5.12 |
| Nov 18, 2010 | 5.12 |
| Nov 12, 2010 | 5.19 |
| Nov 11, 2010 | 5.19 |
| Nov 9, 2010 | 5.12 |
| Nov 5, 2010 | 5.05 |
| Nov 4, 2010 | 4.90 |
| Nov 3, 2010 | 4.90 |
| Nov 2, 2010 | 5.05 |
| Nov 1, 2010 | 5.05 |
| Oct 25, 2010 | 5.05 |
| Oct 20, 2010 | 4.90 |
| Oct 15, 2010 | 4.90 |
| Oct 13, 2010 | 4.92 |
| Oct 12, 2010 | 5.19 |
| Oct 11, 2010 | 5.19 |
| Oct 7, 2010 | 5.05 |
| Oct 6, 2010 | 5.05 |
| Oct 1, 2010 | 4.90 |
| Sep 20, 2010 | 4.46 |
| Sep 13, 2010 | 4.46 |
| Sep 10, 2010 | 4.28 |
| Sep 3, 2010 | 4.40 |
| Sep 1, 2010 | 4.40 |
| Aug 27, 2010 | 4.65 |
| Aug 26, 2010 | 4.65 |
| Aug 19, 2010 | 4.16 |
| Aug 16, 2010 | 3.97 |
| Aug 12, 2010 | 4.03 |
| Aug 11, 2010 | 4.03 |
| Aug 10, 2010 | 3.91 |
| Aug 4, 2010 | 3.67 |
| Aug 3, 2010 | 3.67 |
| Aug 2, 2010 | 3.61 |
| Jul 30, 2010 | 3.48 |
| Jul 28, 2010 | 3.18 |
| Jul 27, 2010 | 3.24 |
| Jul 23, 2010 | 3.25 |
| Jul 21, 2010 | 3.24 |
| Jul 19, 2010 | 3.18 |
| Jul 7, 2010 | 3.12 |
| Jun 28, 2010 | 923.89 |
| Jun 23, 2010 | 890.93 |
| Jun 22, 2010 | 891.62 |
| Jun 17, 2010 | 907.46 |
| Jun 15, 2010 | 923.89 |
| Jun 11, 2010 | 890.93 |
| Jun 10, 2010 | 890.93 |
| Jun 8, 2010 | 824.90 |
| Jun 4, 2010 | 808.47 |
| Jun 2, 2010 | 808.47 |
| Jun 1, 2010 | 823.61 |
| May 28, 2010 | 795.20 |
| May 27, 2010 | 887.66 |
| May 26, 2010 | 857.96 |
| May 25, 2010 | 857.96 |
| May 24, 2010 | 890.93 |
| May 17, 2010 | 877.76 |
| May 14, 2010 | 907.46 |
| May 13, 2010 | 890.93 |
| May 12, 2010 | 908.06 |
| May 11, 2010 | 890.93 |
| May 7, 2010 | 923.89 |
| May 6, 2010 | 910.73 |
| May 5, 2010 | 907.46 |
| May 4, 2010 | 890.93 |
| Apr 29, 2010 | 864.50 |
| Apr 27, 2010 | 890.93 |
| Apr 26, 2010 | 907.46 |
| Apr 22, 2010 | 907.46 |
| Apr 21, 2010 | 923.89 |
| Apr 16, 2010 | 907.46 |
| Apr 15, 2010 | 863.90 |
| Apr 14, 2010 | 890.93 |
| Apr 13, 2010 | 887.66 |
| Apr 12, 2010 | 874.40 |
| Apr 9, 2010 | 907.46 |
| Apr 8, 2010 | 940.43 |
| Apr 7, 2010 | 996.55 |
| Apr 6, 2010 | 956.96 |
| Apr 5, 2010 | 973.39 |
| Mar 31, 2010 | 989.92 |
| Mar 26, 2010 | 1,006.45 |
| Mar 18, 2010 | 973.39 |
| Mar 16, 2010 | 1,055.95 |
| Mar 11, 2010 | 1,055.95 |
| Mar 10, 2010 | 1,052.58 |
| Mar 9, 2010 | 1,053.28 |
| Mar 3, 2010 | 1,052.58 |
| Feb 26, 2010 | 1,022.89 |
| Feb 23, 2010 | 1,022.89 |
| Feb 22, 2010 | 1,055.95 |
| Feb 18, 2010 | 1,022.89 |
| Feb 16, 2010 | 1,001.80 |
| Feb 11, 2010 | 1,039.42 |
| Feb 8, 2010 | 1,022.89 |
| Feb 5, 2010 | 1,006.45 |
| Feb 4, 2010 | 1,006.45 |
| Feb 3, 2010 | 1,006.45 |
| Feb 1, 2010 | 996.55 |
| Jan 28, 2010 | 994.57 |
| Jan 25, 2010 | 993.19 |
| Jan 20, 2010 | 1,022.89 |
| Jan 15, 2010 | 1,022.89 |
| Jan 14, 2010 | 1,055.26 |
| Jan 13, 2010 | 993.19 |
| Jan 12, 2010 | 1,055.95 |
| Jan 6, 2010 | 1,039.42 |
| Jan 5, 2010 | 1,006.45 |
| Jan 4, 2010 | 1,055.95 |