EZGO Technologies (EZGO) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.44 |
| May 21, 2026 |
1.44 |
| May 20, 2026 |
1.44 |
| May 19, 2026 |
1.44 |
| May 18, 2026 |
1.44 |
| May 15, 2026 |
1.46 |
| May 14, 2026 |
1.48 |
| May 13, 2026 |
1.50 |
| May 12, 2026 |
1.52 |
| May 11, 2026 |
1.54 |
| May 8, 2026 |
1.57 |
| May 7, 2026 |
1.59 |
| May 6, 2026 |
1.61 |
| May 5, 2026 |
1.63 |
| May 4, 2026 |
1.63 |
| May 1, 2026 |
1.64 |
| Apr 30, 2026 |
1.65 |
| Apr 29, 2026 |
1.65 |
| Apr 28, 2026 |
1.66 |
| Apr 27, 2026 |
1.67 |
| Apr 24, 2026 |
1.68 |
| Apr 23, 2026 |
1.68 |
| Apr 22, 2026 |
1.69 |
| Apr 21, 2026 |
1.70 |
| Apr 20, 2026 |
1.71 |
| Apr 17, 2026 |
1.71 |
| Apr 16, 2026 |
1.72 |
| Apr 15, 2026 |
1.74 |
| Apr 14, 2026 |
1.76 |
| Apr 13, 2026 |
1.79 |
| Apr 10, 2026 |
1.81 |
| Apr 9, 2026 |
1.83 |
| Apr 8, 2026 |
1.85 |
| Apr 7, 2026 |
1.88 |
| Apr 6, 2026 |
1.91 |
| Apr 2, 2026 |
1.94 |
| Apr 1, 2026 |
1.97 |
| Mar 31, 2026 |
1.99 |
| Mar 30, 2026 |
2.03 |
| Mar 27, 2026 |
2.05 |
| Mar 26, 2026 |
2.07 |
| Mar 25, 2026 |
2.09 |
| Mar 23, 2026 |
2.12 |
| Mar 20, 2026 |
2.15 |
| Mar 19, 2026 |
2.18 |
| Mar 18, 2026 |
2.20 |
| Mar 17, 2026 |
2.23 |
| Mar 16, 2026 |
2.26 |
| Mar 13, 2026 |
2.28 |
| Mar 12, 2026 |
2.31 |
| Mar 11, 2026 |
2.34 |
| Mar 10, 2026 |
2.38 |
| Mar 9, 2026 |
2.41 |
| Mar 6, 2026 |
2.43 |
| Mar 5, 2026 |
2.46 |
| Mar 4, 2026 |
2.49 |
| Mar 3, 2026 |
2.53 |
| Mar 2, 2026 |
2.56 |
| Feb 27, 2026 |
2.60 |
| Feb 26, 2026 |
2.63 |
| Feb 25, 2026 |
2.65 |
| Feb 24, 2026 |
2.68 |
| Feb 23, 2026 |
2.70 |
| Feb 20, 2026 |
2.73 |
| Feb 19, 2026 |
2.75 |
| Feb 18, 2026 |
2.78 |
| Feb 17, 2026 |
2.82 |
| Feb 13, 2026 |
2.84 |
| Feb 12, 2026 |
2.87 |
| Feb 11, 2026 |
2.89 |
| Feb 10, 2026 |
2.91 |
| Feb 9, 2026 |
2.92 |
| Feb 6, 2026 |
2.94 |
| Feb 5, 2026 |
2.96 |
| Feb 4, 2026 |
2.97 |
| Feb 3, 2026 |
2.99 |
| Feb 2, 2026 |
3.01 |
| Jan 30, 2026 |
3.02 |
| Jan 29, 2026 |
3.04 |
| Jan 28, 2026 |
3.06 |
| Jan 27, 2026 |
3.08 |
| Jan 26, 2026 |
3.10 |
| Jan 23, 2026 |
3.13 |
| Jan 22, 2026 |
3.16 |
| Jan 21, 2026 |
3.19 |
| Jan 20, 2026 |
3.25 |
| Jan 16, 2026 |
3.32 |
| Jan 15, 2026 |
3.39 |
| Jan 14, 2026 |
3.46 |
| Jan 13, 2026 |
3.53 |
| Jan 12, 2026 |
3.60 |
| Jan 9, 2026 |
3.68 |
| Jan 8, 2026 |
3.76 |
| Jan 7, 2026 |
3.83 |
| Jan 6, 2026 |
3.90 |
| Jan 5, 2026 |
3.98 |
| Jan 2, 2026 |
4.05 |
| Dec 31, 2025 |
4.11 |
| Dec 30, 2025 |
4.18 |
| Dec 29, 2025 |
4.24 |
| Dec 26, 2025 |
4.30 |
| Dec 24, 2025 |
4.36 |
| Dec 23, 2025 |
4.43 |
| Dec 22, 2025 |
4.54 |
| Dec 19, 2025 |
4.60 |
| Dec 18, 2025 |
4.66 |
| Dec 17, 2025 |
4.74 |
| Dec 16, 2025 |
4.81 |
| Dec 15, 2025 |
4.89 |
| Dec 12, 2025 |
4.97 |
| Dec 11, 2025 |
5.04 |
| Dec 10, 2025 |
5.11 |
| Dec 9, 2025 |
5.19 |
| Dec 8, 2025 |
5.26 |
| Dec 5, 2025 |
5.33 |
| Dec 4, 2025 |
5.39 |
| Dec 3, 2025 |
5.46 |
| Dec 2, 2025 |
5.53 |
| Dec 1, 2025 |
5.60 |
| Nov 28, 2025 |
5.66 |
| Nov 26, 2025 |
5.72 |
| Nov 25, 2025 |
5.78 |
| Nov 24, 2025 |
5.84 |
| Nov 21, 2025 |
5.90 |
| Nov 20, 2025 |
5.96 |
| Nov 19, 2025 |
6.02 |
| Nov 18, 2025 |
6.08 |
| Nov 17, 2025 |
6.13 |
| Nov 14, 2025 |
6.18 |
| Nov 13, 2025 |
6.23 |
| Nov 12, 2025 |
6.28 |
| Nov 11, 2025 |
6.32 |
| Nov 10, 2025 |
6.37 |
| Nov 7, 2025 |
6.41 |
| Nov 6, 2025 |
6.45 |
| Nov 5, 2025 |
6.49 |
| Nov 4, 2025 |
6.54 |
| Nov 3, 2025 |
6.60 |
| Oct 31, 2025 |
6.65 |
| Oct 30, 2025 |
6.70 |
| Oct 29, 2025 |
6.75 |
| Oct 28, 2025 |
6.81 |
| Oct 27, 2025 |
6.86 |
| Oct 24, 2025 |
6.91 |
| Oct 23, 2025 |
6.96 |
| Oct 22, 2025 |
7.01 |
| Oct 21, 2025 |
7.05 |
| Oct 20, 2025 |
7.10 |
| Oct 17, 2025 |
7.14 |
| Oct 16, 2025 |
7.18 |
| Oct 15, 2025 |
7.22 |
| Oct 14, 2025 |
7.26 |
| Oct 13, 2025 |
7.30 |
| Oct 10, 2025 |
7.34 |
| Oct 9, 2025 |
7.38 |
| Oct 8, 2025 |
7.42 |
| Oct 7, 2025 |
7.47 |
| Oct 6, 2025 |
7.50 |
| Oct 3, 2025 |
7.56 |
| Oct 2, 2025 |
7.63 |
| Oct 1, 2025 |
7.71 |
| Sep 30, 2025 |
7.77 |
| Sep 29, 2025 |
7.83 |
| Sep 26, 2025 |
7.88 |
| Sep 25, 2025 |
7.94 |
| Sep 24, 2025 |
7.99 |
| Sep 23, 2025 |
8.03 |
| Sep 22, 2025 |
8.08 |
| Sep 19, 2025 |
8.12 |
| Sep 18, 2025 |
8.17 |
| Sep 17, 2025 |
8.21 |
| Sep 16, 2025 |
8.26 |
| Sep 15, 2025 |
8.30 |
| Sep 12, 2025 |
8.35 |
| Sep 11, 2025 |
8.41 |
| Sep 10, 2025 |
8.46 |
| Sep 9, 2025 |
8.50 |
| Sep 8, 2025 |
8.55 |
| Sep 5, 2025 |
8.59 |
| Sep 4, 2025 |
8.64 |
| Sep 3, 2025 |
8.68 |
| Sep 2, 2025 |
8.72 |
| Aug 29, 2025 |
8.75 |
| Aug 28, 2025 |
8.77 |
| Aug 27, 2025 |
8.80 |
| Aug 26, 2025 |
8.81 |
| Aug 25, 2025 |
8.81 |
| Aug 22, 2025 |
8.80 |
| Aug 21, 2025 |
8.80 |
| Aug 20, 2025 |
8.80 |
| Aug 19, 2025 |
8.80 |
| Aug 18, 2025 |
8.80 |
| Aug 15, 2025 |
8.80 |
| Aug 14, 2025 |
8.81 |
| Aug 13, 2025 |
8.81 |
| Aug 12, 2025 |
8.82 |
| Aug 11, 2025 |
8.83 |
| Aug 8, 2025 |
8.85 |
| Aug 7, 2025 |
8.87 |
| Aug 6, 2025 |
8.89 |
| Aug 5, 2025 |
8.91 |
| Aug 4, 2025 |
8.94 |
| Aug 1, 2025 |
8.96 |
| Jul 31, 2025 |
8.93 |
| Jul 30, 2025 |
8.97 |
| Jul 29, 2025 |
8.99 |
| Jul 28, 2025 |
9.01 |
| Jul 25, 2025 |
9.02 |
| Jul 24, 2025 |
9.04 |
| Jul 23, 2025 |
9.07 |
| Jul 22, 2025 |
9.10 |
| Jul 21, 2025 |
9.12 |
| Jul 18, 2025 |
9.15 |
| Jul 17, 2025 |
9.17 |
| Jul 16, 2025 |
9.21 |
| Jul 15, 2025 |
9.24 |
| Jul 14, 2025 |
9.27 |
| Jul 11, 2025 |
9.31 |
| Jul 10, 2025 |
9.34 |
| Jul 9, 2025 |
9.38 |
| Jul 8, 2025 |
9.42 |
| Jul 7, 2025 |
9.46 |
| Jul 3, 2025 |
9.50 |
| Jul 2, 2025 |
9.55 |
| Jul 1, 2025 |
9.59 |
| Jun 30, 2025 |
9.64 |
| Jun 27, 2025 |
9.70 |
| Jun 26, 2025 |
9.75 |
| Jun 25, 2025 |
9.79 |
| Jun 24, 2025 |
9.83 |
| Jun 23, 2025 |
9.87 |
| Jun 20, 2025 |
9.91 |
| Jun 18, 2025 |
9.95 |
| Jun 17, 2025 |
10.00 |
| Jun 16, 2025 |
10.04 |
| Jun 13, 2025 |
10.09 |
| Jun 12, 2025 |
10.13 |
| Jun 11, 2025 |
10.19 |
| Jun 10, 2025 |
10.25 |
| Jun 9, 2025 |
10.32 |
| Jun 6, 2025 |
10.38 |
| Jun 5, 2025 |
10.42 |
| Jun 4, 2025 |
10.48 |
| Jun 3, 2025 |
10.54 |
| Jun 2, 2025 |
10.62 |
| May 30, 2025 |
10.69 |
| May 29, 2025 |
10.76 |
| May 28, 2025 |
10.86 |
| May 27, 2025 |
10.98 |
| May 23, 2025 |
11.11 |
| May 22, 2025 |
11.22 |
| May 21, 2025 |
11.36 |
| May 20, 2025 |
11.47 |
| May 19, 2025 |
11.57 |
| May 16, 2025 |
11.65 |
| May 15, 2025 |
11.74 |
| May 14, 2025 |
11.83 |
| May 13, 2025 |
11.92 |
| May 12, 2025 |
12.00 |
| May 9, 2025 |
12.09 |
| May 8, 2025 |
12.17 |
| May 7, 2025 |
12.29 |
| May 6, 2025 |
12.41 |
| May 5, 2025 |
12.53 |
| May 2, 2025 |
12.65 |
| May 1, 2025 |
12.79 |
| Apr 30, 2025 |
12.94 |
| Apr 29, 2025 |
13.09 |
| Apr 28, 2025 |
13.23 |
| Apr 25, 2025 |
13.40 |
| Apr 24, 2025 |
13.55 |
| Apr 23, 2025 |
13.71 |
| Apr 22, 2025 |
13.87 |
| Apr 21, 2025 |
14.03 |
| Apr 17, 2025 |
14.18 |
| Apr 16, 2025 |
14.32 |
| Apr 15, 2025 |
14.47 |
| Apr 14, 2025 |
14.63 |
| Apr 11, 2025 |
14.78 |
| Apr 10, 2025 |
14.94 |
| Apr 9, 2025 |
15.11 |
| Apr 8, 2025 |
15.29 |
| Apr 7, 2025 |
15.48 |
| Apr 4, 2025 |
15.66 |
| Apr 3, 2025 |
15.84 |
| Apr 2, 2025 |
16.02 |
| Apr 1, 2025 |
16.21 |
| Mar 31, 2025 |
16.39 |
| Mar 28, 2025 |
16.57 |
| Mar 27, 2025 |
16.75 |
| Mar 26, 2025 |
16.94 |
| Mar 25, 2025 |
17.12 |
| Mar 24, 2025 |
17.31 |
| Mar 21, 2025 |
17.51 |
| Mar 20, 2025 |
17.72 |
| Mar 19, 2025 |
17.93 |
| Mar 18, 2025 |
18.15 |
| Mar 17, 2025 |
18.32 |
| Mar 14, 2025 |
18.48 |
| Mar 13, 2025 |
18.64 |
| Mar 12, 2025 |
18.81 |
| Mar 11, 2025 |
18.98 |
| Mar 10, 2025 |
19.18 |
| Mar 7, 2025 |
19.38 |
| Mar 6, 2025 |
19.59 |
| Mar 5, 2025 |
19.80 |
| Mar 4, 2025 |
20.02 |
| Mar 3, 2025 |
20.25 |
| Feb 28, 2025 |
20.48 |
| Feb 27, 2025 |
20.70 |
| Feb 26, 2025 |
20.93 |
| Feb 25, 2025 |
21.13 |
| Feb 24, 2025 |
21.34 |
| Feb 21, 2025 |
21.56 |
| Feb 20, 2025 |
21.75 |
| Feb 19, 2025 |
21.95 |
| Feb 18, 2025 |
22.15 |
| Feb 14, 2025 |
22.32 |
| Feb 13, 2025 |
22.53 |
| Feb 12, 2025 |
22.76 |
| Feb 11, 2025 |
22.99 |
| Feb 10, 2025 |
23.21 |
| Feb 7, 2025 |
23.42 |
| Feb 6, 2025 |
23.62 |
| Feb 5, 2025 |
23.82 |
| Feb 4, 2025 |
24.00 |
| Feb 3, 2025 |
24.18 |
| Jan 31, 2025 |
24.43 |
| Jan 30, 2025 |
24.70 |
| Jan 29, 2025 |
24.97 |
| Jan 28, 2025 |
25.23 |
| Jan 27, 2025 |
25.53 |
| Jan 24, 2025 |
25.76 |
| Jan 23, 2025 |
25.95 |
| Jan 22, 2025 |
26.15 |
| Jan 21, 2025 |
26.36 |
| Jan 17, 2025 |
26.54 |
| Jan 16, 2025 |
26.68 |
| Jan 15, 2025 |
26.84 |
| Jan 14, 2025 |
26.95 |
| Jan 13, 2025 |
27.07 |
| Jan 10, 2025 |
27.19 |
| Jan 8, 2025 |
27.28 |
| Jan 7, 2025 |
27.37 |
| Jan 6, 2025 |
27.43 |
| Jan 3, 2025 |
27.51 |
| Jan 2, 2025 |
27.59 |
| Dec 31, 2024 |
27.64 |
| Dec 30, 2024 |
27.66 |
| Dec 27, 2024 |
27.67 |
| Dec 26, 2024 |
27.69 |
| Dec 24, 2024 |
27.73 |
| Dec 23, 2024 |
27.81 |
| Dec 20, 2024 |
27.94 |
| Dec 19, 2024 |
28.10 |
| Dec 18, 2024 |
28.23 |
| Dec 17, 2024 |
28.42 |
| Dec 16, 2024 |
28.64 |
| Dec 13, 2024 |
28.85 |
| Dec 12, 2024 |
29.07 |
| Dec 11, 2024 |
29.30 |
| Dec 10, 2024 |
29.51 |
| Dec 9, 2024 |
29.70 |
| Dec 6, 2024 |
29.90 |
| Dec 5, 2024 |
30.11 |
| Dec 4, 2024 |
30.32 |
| Dec 3, 2024 |
30.51 |
| Dec 2, 2024 |
30.72 |
| Nov 29, 2024 |
30.93 |
| Nov 27, 2024 |
31.13 |
| Nov 26, 2024 |
31.31 |
| Nov 25, 2024 |
31.47 |
| Nov 22, 2024 |
31.64 |
| Nov 21, 2024 |
31.78 |
| Nov 20, 2024 |
31.91 |
| Nov 19, 2024 |
32.04 |
| Nov 18, 2024 |
32.17 |
| Nov 15, 2024 |
32.31 |
| Nov 14, 2024 |
32.46 |
| Nov 13, 2024 |
32.61 |
| Nov 12, 2024 |
32.72 |
| Nov 11, 2024 |
32.81 |
| Nov 8, 2024 |
32.90 |
| Nov 7, 2024 |
33.01 |
| Nov 6, 2024 |
33.17 |
| Nov 5, 2024 |
33.33 |
| Nov 4, 2024 |
33.48 |
| Nov 1, 2024 |
33.65 |
| Oct 31, 2024 |
33.84 |
| Oct 30, 2024 |
34.02 |
| Oct 29, 2024 |
34.19 |
| Oct 28, 2024 |
34.39 |
| Oct 25, 2024 |
34.60 |
| Oct 24, 2024 |
34.74 |
| Oct 23, 2024 |
34.88 |
| Oct 22, 2024 |
35.02 |
| Oct 21, 2024 |
35.14 |
| Oct 18, 2024 |
35.34 |
| Oct 17, 2024 |
35.53 |
| Oct 16, 2024 |
35.73 |
| Oct 15, 2024 |
35.91 |
| Oct 14, 2024 |
36.10 |
| Oct 11, 2024 |
36.26 |
| Oct 10, 2024 |
36.42 |
| Oct 9, 2024 |
36.55 |
| Oct 8, 2024 |
36.70 |
| Oct 7, 2024 |
36.82 |
| Oct 4, 2024 |
36.93 |
| Oct 3, 2024 |
37.06 |
| Oct 2, 2024 |
37.19 |
| Oct 1, 2024 |
37.33 |
| Sep 30, 2024 |
37.47 |
| Sep 27, 2024 |
37.63 |
| Sep 26, 2024 |
37.80 |
| Sep 25, 2024 |
37.97 |
| Sep 24, 2024 |
38.10 |
| Sep 23, 2024 |
38.26 |
| Sep 20, 2024 |
38.45 |
| Sep 19, 2024 |
38.61 |
| Sep 18, 2024 |
38.79 |
| Sep 17, 2024 |
38.93 |
| Sep 16, 2024 |
39.05 |
| Sep 13, 2024 |
39.17 |
| Sep 12, 2024 |
39.33 |
| Sep 11, 2024 |
39.50 |
| Sep 10, 2024 |
39.66 |
| Sep 9, 2024 |
39.81 |
| Sep 6, 2024 |
39.86 |
| Sep 5, 2024 |
39.93 |
| Sep 4, 2024 |
40.04 |
| Sep 3, 2024 |
40.06 |
| Aug 30, 2024 |
40.08 |
| Aug 29, 2024 |
40.32 |
| Aug 28, 2024 |
40.60 |
| Aug 27, 2024 |
40.88 |
| Aug 26, 2024 |
41.14 |
| Aug 23, 2024 |
41.46 |
| Aug 22, 2024 |
41.75 |
| Aug 21, 2024 |
42.05 |
| Aug 20, 2024 |
42.44 |
| Aug 19, 2024 |
42.78 |
| Aug 16, 2024 |
43.12 |
| Aug 15, 2024 |
43.60 |
| Aug 14, 2024 |
44.08 |
| Aug 13, 2024 |
44.65 |
| Aug 12, 2024 |
45.33 |
| Aug 9, 2024 |
45.99 |
| Aug 8, 2024 |
46.70 |
| Aug 7, 2024 |
47.39 |
| Aug 6, 2024 |
48.09 |
| Aug 5, 2024 |
48.83 |
| Aug 2, 2024 |
49.54 |
| Aug 1, 2024 |
50.28 |
| Jul 31, 2024 |
50.89 |
| Jul 30, 2024 |
51.48 |
| Jul 29, 2024 |
52.09 |
| Jul 26, 2024 |
52.65 |
| Jul 25, 2024 |
53.17 |
| Jul 24, 2024 |
53.70 |
| Jul 23, 2024 |
54.29 |
| Jul 22, 2024 |
54.75 |
| Jul 19, 2024 |
55.26 |
| Jul 18, 2024 |
55.79 |
| Jul 17, 2024 |
56.32 |
| Jul 16, 2024 |
56.80 |
| Jul 15, 2024 |
57.32 |
| Jul 12, 2024 |
57.88 |
| Jul 11, 2024 |
58.43 |
| Jul 10, 2024 |
59.02 |
| Jul 9, 2024 |
59.52 |
| Jul 8, 2024 |
60.07 |
| Jul 5, 2024 |
60.68 |
| Jul 3, 2024 |
61.34 |
| Jul 2, 2024 |
62.02 |
| Jul 1, 2024 |
62.66 |
| Jun 28, 2024 |
63.23 |
| Jun 27, 2024 |
63.81 |
| Jun 26, 2024 |
64.40 |
| Jun 25, 2024 |
65.02 |
| Jun 24, 2024 |
65.57 |
| Jun 21, 2024 |
66.13 |
| Jun 20, 2024 |
66.75 |
| Jun 18, 2024 |
67.40 |
| Jun 17, 2024 |
68.00 |
| Jun 14, 2024 |
68.55 |
| Jun 13, 2024 |
69.10 |
| Jun 12, 2024 |
69.69 |
| Jun 11, 2024 |
70.17 |
| Jun 10, 2024 |
70.64 |
| Jun 7, 2024 |
71.21 |
| Jun 6, 2024 |
71.66 |
| Jun 5, 2024 |
72.12 |
| Jun 4, 2024 |
72.53 |
| Jun 3, 2024 |
73.08 |
| May 31, 2024 |
73.64 |
| May 30, 2024 |
74.19 |
| May 29, 2024 |
74.77 |
| May 28, 2024 |
75.34 |
| May 24, 2024 |
75.95 |
| May 23, 2024 |
76.59 |
| May 22, 2024 |
77.28 |
| May 21, 2024 |
77.99 |
| May 20, 2024 |
78.58 |
| May 17, 2024 |
79.12 |
| May 16, 2024 |
79.71 |
| May 15, 2024 |
80.26 |
| May 14, 2024 |
80.83 |
| May 13, 2024 |
81.46 |
| May 10, 2024 |
82.02 |
| May 9, 2024 |
82.61 |
| May 8, 2024 |
83.15 |
| May 7, 2024 |
83.68 |
| May 6, 2024 |
84.14 |
| May 3, 2024 |
84.63 |
| May 2, 2024 |
85.18 |
| May 1, 2024 |
85.88 |
| Apr 30, 2024 |
86.58 |
| Apr 29, 2024 |
87.21 |
| Apr 26, 2024 |
87.94 |
| Apr 25, 2024 |
88.55 |
| Apr 24, 2024 |
89.05 |
| Apr 23, 2024 |
89.58 |
| Apr 22, 2024 |
90.11 |
| Apr 19, 2024 |
90.65 |
| Apr 18, 2024 |
91.14 |
| Apr 17, 2024 |
91.63 |
| Apr 16, 2024 |
92.09 |
| Apr 15, 2024 |
92.63 |
| Apr 12, 2024 |
93.11 |
| Apr 11, 2024 |
93.59 |
| Apr 10, 2024 |
94.26 |
| Apr 9, 2024 |
94.77 |
| Apr 8, 2024 |
95.11 |
| Apr 5, 2024 |
95.44 |
| Apr 4, 2024 |
95.81 |
| Apr 3, 2024 |
96.19 |
| Apr 2, 2024 |
96.58 |
| Apr 1, 2024 |
97.06 |
| Mar 28, 2024 |
97.50 |
| Mar 27, 2024 |
97.85 |
| Mar 26, 2024 |
98.13 |
| Mar 25, 2024 |
98.44 |
| Mar 22, 2024 |
98.57 |
| Mar 21, 2024 |
98.71 |
| Mar 20, 2024 |
98.83 |
| Mar 19, 2024 |
98.95 |
| Mar 18, 2024 |
99.14 |
| Mar 15, 2024 |
99.32 |
| Mar 14, 2024 |
99.64 |
| Mar 13, 2024 |
99.99 |
| Mar 12, 2024 |
100.31 |
| Mar 11, 2024 |
100.61 |
| Mar 8, 2024 |
100.89 |
| Mar 7, 2024 |
101.29 |
| Mar 6, 2024 |
101.76 |
| Mar 5, 2024 |
102.20 |
| Mar 4, 2024 |
102.72 |
| Mar 1, 2024 |
103.20 |
| Feb 29, 2024 |
103.74 |
| Feb 28, 2024 |
104.21 |
| Feb 27, 2024 |
104.64 |
| Feb 26, 2024 |
104.98 |
| Feb 23, 2024 |
105.38 |
| Feb 22, 2024 |
105.86 |
| Feb 21, 2024 |
106.34 |
| Feb 20, 2024 |
106.89 |
| Feb 16, 2024 |
107.53 |
| Feb 15, 2024 |
107.98 |
| Feb 14, 2024 |
108.44 |
| Feb 13, 2024 |
109.02 |
| Feb 12, 2024 |
109.65 |
| Feb 9, 2024 |
110.27 |
| Feb 8, 2024 |
110.70 |
| Feb 7, 2024 |
111.31 |
| Feb 6, 2024 |
112.10 |
| Feb 5, 2024 |
113.24 |
| Feb 2, 2024 |
114.53 |
| Feb 1, 2024 |
116.72 |
| Jan 31, 2024 |
118.21 |
| Jan 30, 2024 |
119.30 |
| Jan 29, 2024 |
121.38 |
| Jan 26, 2024 |
138.01 |
| Jan 25, 2024 |
157.56 |
| Jan 24, 2024 |
181.19 |
| Jan 23, 2024 |
204.21 |
| Jan 22, 2024 |
227.63 |
| Jan 19, 2024 |
249.31 |
| Jan 18, 2024 |
271.49 |
| Jan 17, 2024 |
293.88 |
| Jan 16, 2024 |
315.76 |
| Jan 12, 2024 |
340.05 |
| Jan 11, 2024 |
365.21 |
| Jan 10, 2024 |
389.32 |
| Jan 9, 2024 |
413.38 |
| Jan 8, 2024 |
436.78 |
| Jan 5, 2024 |
461.66 |
| Jan 4, 2024 |
484.63 |
| Jan 3, 2024 |
508.00 |
| Jan 2, 2024 |
530.94 |
| Dec 29, 2023 |
551.54 |
| Dec 28, 2023 |
573.79 |
| Dec 27, 2023 |
592.62 |
| Dec 26, 2023 |
609.07 |
| Dec 22, 2023 |
626.75 |
| Dec 21, 2023 |
644.71 |
| Dec 20, 2023 |
663.28 |
| Dec 19, 2023 |
682.07 |
| Dec 18, 2023 |
701.39 |
| Dec 15, 2023 |
719.75 |
| Dec 14, 2023 |
738.09 |
| Dec 13, 2023 |
755.76 |
| Dec 12, 2023 |
774.26 |
| Dec 11, 2023 |
791.82 |
| Dec 8, 2023 |
810.12 |
| Dec 7, 2023 |
829.78 |
| Dec 6, 2023 |
850.53 |
| Dec 5, 2023 |
869.56 |
| Dec 4, 2023 |
888.83 |
| Dec 1, 2023 |
907.30 |
| Nov 30, 2023 |
926.66 |
| Nov 29, 2023 |
945.58 |
| Nov 28, 2023 |
963.99 |
| Nov 27, 2023 |
980.81 |
| Nov 24, 2023 |
997.67 |
| Nov 22, 2023 |
1,014.49 |
| Nov 21, 2023 |
1,029.63 |
| Nov 20, 2023 |
1,045.09 |
| Nov 17, 2023 |
1,060.22 |
| Nov 16, 2023 |
1,075.88 |
| Nov 15, 2023 |
1,091.39 |
| Nov 14, 2023 |
1,107.02 |
| Nov 13, 2023 |
1,122.97 |
| Nov 10, 2023 |
1,138.53 |
| Nov 9, 2023 |
1,154.50 |
| Nov 8, 2023 |
1,170.64 |
| Nov 7, 2023 |
1,187.15 |
| Nov 6, 2023 |
1,203.38 |
| Nov 3, 2023 |
1,219.31 |
| Nov 2, 2023 |
1,234.76 |
| Nov 1, 2023 |
1,249.46 |
| Oct 31, 2023 |
1,266.07 |
| Oct 30, 2023 |
1,282.39 |
| Oct 27, 2023 |
1,297.88 |
| Oct 26, 2023 |
1,313.52 |
| Oct 25, 2023 |
1,327.80 |
| Oct 24, 2023 |
1,341.48 |
| Oct 23, 2023 |
1,354.38 |
| Oct 20, 2023 |
1,367.95 |
| Oct 19, 2023 |
1,380.12 |
| Oct 18, 2023 |
1,394.25 |
| Oct 17, 2023 |
1,407.07 |
| Oct 16, 2023 |
1,420.11 |
| Oct 13, 2023 |
1,432.82 |
| Oct 12, 2023 |
1,445.79 |
| Oct 11, 2023 |
1,460.00 |
| Oct 10, 2023 |
1,473.65 |
| Oct 9, 2023 |
1,487.30 |
| Oct 6, 2023 |
1,501.30 |
| Oct 5, 2023 |
1,514.92 |
| Oct 4, 2023 |
1,528.25 |
| Oct 3, 2023 |
1,541.52 |
| Oct 2, 2023 |
1,555.24 |
| Sep 29, 2023 |
1,570.60 |
| Sep 28, 2023 |
1,586.18 |
| Sep 27, 2023 |
1,600.57 |
| Sep 26, 2023 |
1,615.97 |
| Sep 25, 2023 |
1,630.37 |
| Sep 22, 2023 |
1,644.32 |
| Sep 21, 2023 |
1,658.32 |
| Sep 20, 2023 |
1,672.00 |
| Sep 19, 2023 |
1,685.90 |
| Sep 18, 2023 |
1,699.93 |
| Sep 15, 2023 |
1,713.40 |
| Sep 14, 2023 |
1,727.52 |
| Sep 13, 2023 |
1,739.92 |
| Sep 12, 2023 |
1,753.47 |
| Sep 11, 2023 |
1,768.24 |
| Sep 8, 2023 |
1,781.39 |
| Sep 7, 2023 |
1,795.39 |
| Sep 6, 2023 |
1,809.37 |
| Sep 5, 2023 |
1,823.97 |
| Sep 1, 2023 |
1,823.17 |
| Aug 31, 2023 |
1,819.02 |
| Aug 30, 2023 |
1,809.22 |
| Aug 29, 2023 |
1,799.32 |
| Aug 28, 2023 |
1,789.92 |
| Aug 25, 2023 |
1,782.32 |
| Aug 24, 2023 |
1,776.72 |
| Aug 23, 2023 |
1,771.32 |
| Aug 22, 2023 |
1,765.32 |
| Aug 21, 2023 |
1,754.67 |
| Aug 18, 2023 |
1,742.47 |
| Aug 17, 2023 |
1,730.97 |
| Aug 16, 2023 |
1,719.12 |
| Aug 15, 2023 |
1,707.62 |
| Aug 14, 2023 |
1,695.82 |
| Aug 11, 2023 |
1,682.37 |
| Aug 10, 2023 |
1,668.07 |
| Aug 9, 2023 |
1,656.47 |
| Aug 8, 2023 |
1,647.07 |
| Aug 7, 2023 |
1,635.67 |
| Aug 4, 2023 |
1,627.97 |
| Aug 3, 2023 |
1,622.77 |
| Aug 2, 2023 |
1,616.72 |
| Aug 1, 2023 |
1,610.22 |
| Jul 31, 2023 |
1,603.22 |
| Jul 28, 2023 |
1,596.62 |
| Jul 27, 2023 |
1,589.42 |
| Jul 26, 2023 |
1,583.47 |
| Jul 25, 2023 |
1,576.97 |
| Jul 24, 2023 |
1,571.15 |
| Jul 21, 2023 |
1,564.05 |
| Jul 20, 2023 |
1,558.35 |
| Jul 19, 2023 |
1,551.65 |
| Jul 18, 2023 |
1,544.35 |
| Jul 17, 2023 |
1,534.45 |
| Jul 14, 2023 |
1,526.15 |
| Jul 13, 2023 |
1,518.15 |
| Jul 12, 2023 |
1,509.95 |
| Jul 11, 2023 |
1,500.75 |
| Jul 10, 2023 |
1,492.25 |
| Jul 7, 2023 |
1,484.35 |
| Jul 6, 2023 |
1,478.35 |
| Jul 5, 2023 |
1,472.55 |
| Jul 3, 2023 |
1,466.55 |
| Jun 30, 2023 |
1,462.89 |
| Jun 29, 2023 |
1,459.39 |
| Jun 28, 2023 |
1,456.09 |
| Jun 27, 2023 |
1,452.59 |
| Jun 26, 2023 |
1,448.99 |
| Jun 23, 2023 |
1,444.39 |
| Jun 22, 2023 |
1,440.99 |
| Jun 21, 2023 |
1,438.49 |
| Jun 20, 2023 |
1,436.49 |
| Jun 16, 2023 |
1,431.29 |
| Jun 15, 2023 |
1,424.79 |
| Jun 14, 2023 |
1,418.74 |
| Jun 13, 2023 |
1,412.74 |
| Jun 12, 2023 |
1,408.74 |
| Jun 9, 2023 |
1,404.74 |
| Jun 8, 2023 |
1,397.74 |
| Jun 7, 2023 |
1,391.52 |
| Jun 6, 2023 |
1,385.67 |
| Jun 5, 2023 |
1,380.17 |
| Jun 2, 2023 |
1,376.37 |
| Jun 1, 2023 |
1,372.87 |
| May 31, 2023 |
1,369.17 |
| May 30, 2023 |
1,362.27 |
| May 26, 2023 |
1,357.26 |
| May 25, 2023 |
1,349.67 |
| May 24, 2023 |
1,342.23 |
| May 23, 2023 |
1,332.58 |
| May 22, 2023 |
1,323.57 |
| May 19, 2023 |
1,314.07 |
| May 18, 2023 |
1,302.68 |
| May 17, 2023 |
1,292.19 |
| May 16, 2023 |
1,281.58 |
| May 15, 2023 |
1,270.24 |
| May 12, 2023 |
1,259.54 |
| May 11, 2023 |
1,249.67 |
| May 10, 2023 |
1,239.77 |
| May 9, 2023 |
1,229.72 |
| May 8, 2023 |
1,217.69 |
| May 5, 2023 |
1,204.80 |
| May 4, 2023 |
1,193.20 |
| May 3, 2023 |
1,180.40 |
| May 2, 2023 |
1,168.60 |
| May 1, 2023 |
1,157.51 |
| Apr 28, 2023 |
1,146.48 |
| Apr 27, 2023 |
1,135.26 |
| Apr 26, 2023 |
1,123.65 |
| Apr 25, 2023 |
1,111.95 |
| Apr 24, 2023 |
1,100.78 |
| Apr 21, 2023 |
1,088.89 |
| Apr 20, 2023 |
1,078.79 |
| Apr 19, 2023 |
1,067.16 |
| Apr 18, 2023 |
1,054.26 |
| Apr 17, 2023 |
1,042.02 |
| Apr 14, 2023 |
1,029.57 |
| Apr 13, 2023 |
1,017.57 |
| Apr 12, 2023 |
1,003.87 |
| Apr 11, 2023 |
990.88 |
| Apr 10, 2023 |
978.38 |
| Apr 6, 2023 |
967.58 |
| Apr 5, 2023 |
957.34 |
| Apr 4, 2023 |
946.34 |
| Apr 3, 2023 |
935.34 |
| Mar 31, 2023 |
921.94 |
| Mar 30, 2023 |
908.14 |
| Mar 29, 2023 |
895.23 |
| Mar 28, 2023 |
884.78 |
| Mar 27, 2023 |
875.08 |
| Mar 24, 2023 |
865.87 |
| Mar 23, 2023 |
856.96 |
| Mar 22, 2023 |
848.26 |
| Mar 21, 2023 |
838.36 |
| Mar 20, 2023 |
832.00 |
| Mar 17, 2023 |
826.01 |
| Mar 16, 2023 |
817.51 |
| Mar 15, 2023 |
809.14 |
| Mar 14, 2023 |
800.82 |
| Mar 13, 2023 |
792.32 |
| Mar 10, 2023 |
784.22 |
| Mar 9, 2023 |
775.59 |
| Mar 8, 2023 |
767.19 |
| Mar 7, 2023 |
758.84 |
| Mar 6, 2023 |
749.95 |
| Mar 3, 2023 |
740.85 |
| Mar 2, 2023 |
731.81 |
| Mar 1, 2023 |
723.31 |
| Feb 28, 2023 |
715.01 |
| Feb 27, 2023 |
706.71 |
| Feb 24, 2023 |
698.26 |
| Feb 23, 2023 |
689.76 |
| Feb 22, 2023 |
680.47 |
| Feb 21, 2023 |
672.87 |
| Feb 17, 2023 |
665.57 |
| Feb 16, 2023 |
658.17 |
| Feb 15, 2023 |
651.27 |
| Feb 14, 2023 |
644.47 |
| Feb 13, 2023 |
637.96 |
| Feb 10, 2023 |
631.76 |
| Feb 9, 2023 |
625.33 |
| Feb 8, 2023 |
618.59 |
| Feb 7, 2023 |
612.26 |
| Feb 6, 2023 |
605.48 |
| Feb 3, 2023 |
598.21 |
| Feb 2, 2023 |
591.06 |
| Feb 1, 2023 |
583.69 |
| Jan 31, 2023 |
576.67 |
| Jan 30, 2023 |
570.35 |
| Jan 27, 2023 |
562.85 |
| Jan 26, 2023 |
554.85 |
| Jan 25, 2023 |
545.85 |
| Jan 24, 2023 |
540.08 |
| Jan 23, 2023 |
535.38 |
| Jan 20, 2023 |
530.60 |
| Jan 19, 2023 |
525.65 |
| Jan 18, 2023 |
519.14 |
| Jan 17, 2023 |
513.25 |
| Jan 13, 2023 |
508.63 |
| Jan 12, 2023 |
503.53 |
| Jan 11, 2023 |
499.43 |
| Jan 10, 2023 |
495.53 |
| Jan 9, 2023 |
491.13 |
| Jan 6, 2023 |
487.11 |
| Jan 5, 2023 |
483.71 |
| Jan 4, 2023 |
483.01 |
| Jan 3, 2023 |
481.82 |
| Dec 30, 2022 |
481.32 |
| Dec 29, 2022 |
482.25 |
| Dec 28, 2022 |
485.10 |
| Dec 27, 2022 |
487.36 |
| Dec 23, 2022 |
490.26 |
| Dec 22, 2022 |
493.93 |
| Dec 21, 2022 |
497.60 |
| Dec 20, 2022 |
500.20 |
| Dec 19, 2022 |
503.14 |
| Dec 16, 2022 |
505.65 |
| Dec 15, 2022 |
507.92 |
| Dec 14, 2022 |
510.21 |
| Dec 13, 2022 |
512.27 |
| Dec 12, 2022 |
514.70 |
| Dec 9, 2022 |
518.29 |
| Dec 8, 2022 |
521.53 |
| Dec 7, 2022 |
524.84 |
| Dec 6, 2022 |
528.00 |
| Dec 5, 2022 |
530.60 |
| Dec 2, 2022 |
533.13 |
| Dec 1, 2022 |
536.35 |
| Nov 30, 2022 |
539.63 |
| Nov 29, 2022 |
542.50 |
| Nov 28, 2022 |
545.55 |
| Nov 25, 2022 |
548.54 |
| Nov 23, 2022 |
551.24 |
| Nov 22, 2022 |
554.07 |
| Nov 21, 2022 |
556.62 |
| Nov 18, 2022 |
559.96 |
| Nov 17, 2022 |
563.71 |
| Nov 16, 2022 |
567.21 |
| Nov 15, 2022 |
570.86 |
| Nov 14, 2022 |
574.86 |
| Nov 11, 2022 |
578.96 |
| Nov 10, 2022 |
582.39 |
| Nov 9, 2022 |
586.53 |
| Nov 8, 2022 |
590.18 |
| Nov 7, 2022 |
593.42 |
| Nov 4, 2022 |
597.07 |
| Nov 3, 2022 |
600.97 |
| Nov 2, 2022 |
604.72 |
| Nov 1, 2022 |
609.13 |
| Oct 31, 2022 |
613.53 |
| Oct 28, 2022 |
618.02 |
| Oct 27, 2022 |
622.39 |
| Oct 26, 2022 |
626.99 |
| Oct 25, 2022 |
631.79 |
| Oct 24, 2022 |
636.40 |
| Oct 21, 2022 |
640.89 |
| Oct 20, 2022 |
645.29 |
| Oct 19, 2022 |
649.66 |
| Oct 18, 2022 |
654.28 |
| Oct 17, 2022 |
658.84 |
| Oct 14, 2022 |
662.34 |
| Oct 13, 2022 |
666.12 |
| Oct 12, 2022 |
670.52 |
| Oct 11, 2022 |
674.87 |
| Oct 10, 2022 |
679.27 |
| Oct 7, 2022 |
683.92 |
| Oct 6, 2022 |
688.07 |
| Oct 5, 2022 |
692.57 |
| Oct 4, 2022 |
695.59 |
| Oct 3, 2022 |
699.19 |
| Sep 30, 2022 |
702.84 |
| Sep 29, 2022 |
707.54 |
| Sep 28, 2022 |
712.15 |
| Sep 27, 2022 |
717.14 |
| Sep 26, 2022 |
722.04 |
| Sep 23, 2022 |
726.14 |
| Sep 22, 2022 |
730.74 |
| Sep 21, 2022 |
735.54 |
| Sep 20, 2022 |
739.17 |
| Sep 19, 2022 |
742.52 |
| Sep 16, 2022 |
746.65 |
| Sep 15, 2022 |
750.29 |
| Sep 14, 2022 |
754.19 |
| Sep 13, 2022 |
758.54 |
| Sep 12, 2022 |
763.21 |
| Sep 9, 2022 |
768.24 |
| Sep 8, 2022 |
772.92 |
| Sep 7, 2022 |
777.94 |
| Sep 6, 2022 |
783.56 |
| Sep 2, 2022 |
788.46 |
| Sep 1, 2022 |
793.26 |
| Aug 31, 2022 |
798.66 |
| Aug 30, 2022 |
803.72 |
| Aug 29, 2022 |
809.03 |
| Aug 26, 2022 |
814.79 |
| Aug 25, 2022 |
821.19 |
| Aug 24, 2022 |
827.80 |
| Aug 23, 2022 |
833.99 |
| Aug 22, 2022 |
840.41 |
| Aug 19, 2022 |
846.61 |
| Aug 18, 2022 |
852.21 |
| Aug 17, 2022 |
857.30 |
| Aug 16, 2022 |
863.30 |
| Aug 15, 2022 |
869.13 |
| Aug 12, 2022 |
875.63 |
| Aug 11, 2022 |
879.93 |
| Aug 10, 2022 |
883.63 |
| Aug 9, 2022 |
886.42 |
| Aug 8, 2022 |
888.13 |
| Aug 5, 2022 |
888.40 |
| Aug 4, 2022 |
890.15 |
| Aug 3, 2022 |
892.65 |
| Aug 2, 2022 |
895.77 |
| Aug 1, 2022 |
897.80 |
| Jul 29, 2022 |
901.05 |
| Jul 28, 2022 |
902.40 |
| Jul 27, 2022 |
903.89 |
| Jul 26, 2022 |
905.19 |
| Jul 25, 2022 |
907.69 |
| Jul 22, 2022 |
910.29 |
| Jul 21, 2022 |
911.69 |
| Jul 20, 2022 |
912.49 |
| Jul 19, 2022 |
913.65 |
| Jul 18, 2022 |
915.35 |
| Jul 15, 2022 |
917.42 |
| Jul 14, 2022 |
920.17 |
| Jul 13, 2022 |
923.27 |
| Jul 12, 2022 |
926.57 |
| Jul 11, 2022 |
930.10 |
| Jul 8, 2022 |
933.78 |
| Jul 7, 2022 |
937.53 |
| Jul 6, 2022 |
941.83 |
| Jul 5, 2022 |
945.73 |
| Jul 1, 2022 |
949.53 |
| Jun 30, 2022 |
953.48 |
| Jun 29, 2022 |
956.58 |
| Jun 28, 2022 |
959.28 |
| Jun 27, 2022 |
962.68 |
| Jun 24, 2022 |
966.32 |
| Jun 23, 2022 |
969.82 |
| Jun 22, 2022 |
972.57 |
| Jun 21, 2022 |
976.04 |
| Jun 17, 2022 |
979.14 |
| Jun 16, 2022 |
983.28 |
| Jun 15, 2022 |
987.45 |
| Jun 14, 2022 |
991.30 |
| Jun 13, 2022 |
995.00 |
| Jun 10, 2022 |
998.76 |
| Jun 9, 2022 |
1,002.55 |
| Jun 8, 2022 |
1,006.45 |
| Jun 7, 2022 |
1,010.26 |
| Jun 6, 2022 |
1,014.71 |
| Jun 3, 2022 |
1,019.31 |
| Jun 2, 2022 |
1,023.31 |
| Jun 1, 2022 |
1,027.81 |
| May 31, 2022 |
1,032.81 |
| May 27, 2022 |
1,038.91 |
| May 26, 2022 |
1,045.61 |
| May 25, 2022 |
1,053.31 |
| May 24, 2022 |
1,059.85 |
| May 23, 2022 |
1,067.85 |
| May 20, 2022 |
1,074.95 |
| May 19, 2022 |
1,081.55 |
| May 18, 2022 |
1,089.55 |
| May 17, 2022 |
1,098.34 |
| May 16, 2022 |
1,107.19 |
| May 13, 2022 |
1,116.08 |
| May 12, 2022 |
1,124.18 |
| May 11, 2022 |
1,134.67 |
| May 10, 2022 |
1,144.47 |
| May 9, 2022 |
1,154.97 |
| May 6, 2022 |
1,165.07 |
| May 5, 2022 |
1,174.35 |
| May 4, 2022 |
1,184.46 |
| May 3, 2022 |
1,195.56 |
| May 2, 2022 |
1,207.86 |
| Apr 29, 2022 |
1,219.86 |
| Apr 28, 2022 |
1,230.56 |
| Apr 27, 2022 |
1,241.24 |
| Apr 26, 2022 |
1,254.79 |
| Apr 25, 2022 |
1,266.29 |
| Apr 22, 2022 |
1,279.59 |
| Apr 21, 2022 |
1,292.82 |
| Apr 20, 2022 |
1,306.02 |
| Apr 19, 2022 |
1,320.22 |
| Apr 18, 2022 |
1,333.43 |
| Apr 14, 2022 |
1,347.43 |
| Apr 13, 2022 |
1,362.83 |
| Apr 12, 2022 |
1,378.53 |
| Apr 11, 2022 |
1,397.33 |
| Apr 8, 2022 |
1,417.53 |
| Apr 7, 2022 |
1,437.63 |
| Apr 6, 2022 |
1,458.43 |
| Apr 5, 2022 |
1,477.32 |
| Apr 4, 2022 |
1,494.45 |
| Apr 1, 2022 |
1,512.90 |
| Mar 31, 2022 |
1,529.90 |
| Mar 30, 2022 |
1,546.40 |
| Mar 29, 2022 |
1,563.20 |
| Mar 28, 2022 |
1,580.40 |
| Mar 25, 2022 |
1,596.90 |
| Mar 24, 2022 |
1,613.70 |
| Mar 23, 2022 |
1,629.60 |
| Mar 22, 2022 |
1,646.30 |
| Mar 21, 2022 |
1,661.30 |
| Mar 18, 2022 |
1,678.00 |
| Mar 17, 2022 |
1,695.40 |
| Mar 16, 2022 |
1,713.10 |
| Mar 15, 2022 |
1,732.39 |
| Mar 14, 2022 |
1,753.43 |
| Mar 11, 2022 |
1,774.32 |
| Mar 10, 2022 |
1,793.52 |
| Mar 9, 2022 |
1,812.12 |
| Mar 8, 2022 |
1,831.42 |
| Mar 7, 2022 |
1,850.07 |
| Mar 4, 2022 |
1,870.62 |
| Mar 3, 2022 |
1,890.52 |
| Mar 2, 2022 |
1,910.62 |
| Mar 1, 2022 |
1,929.42 |
| Feb 28, 2022 |
1,947.02 |
| Feb 25, 2022 |
1,966.52 |
| Feb 24, 2022 |
1,986.02 |
| Feb 23, 2022 |
2,006.52 |
| Feb 22, 2022 |
2,026.62 |
| Feb 18, 2022 |
2,045.44 |
| Feb 17, 2022 |
2,064.70 |
| Feb 16, 2022 |
2,083.29 |
| Feb 15, 2022 |
2,101.50 |
| Feb 14, 2022 |
2,120.15 |
| Feb 11, 2022 |
2,139.45 |
| Feb 10, 2022 |
2,158.65 |
| Feb 9, 2022 |
2,176.45 |
| Feb 8, 2022 |
2,196.45 |
| Feb 7, 2022 |
2,216.75 |
| Feb 4, 2022 |
2,237.65 |
| Feb 3, 2022 |
2,258.45 |
| Feb 2, 2022 |
2,280.05 |
| Feb 1, 2022 |
2,300.85 |
| Jan 31, 2022 |
2,322.05 |
| Jan 28, 2022 |
2,342.55 |
| Jan 27, 2022 |
2,365.10 |
| Jan 26, 2022 |
2,386.40 |
| Jan 25, 2022 |
2,409.30 |
| Jan 24, 2022 |
2,429.40 |
| Jan 21, 2022 |
2,450.00 |
| Jan 20, 2022 |
2,469.90 |
| Jan 19, 2022 |
2,489.50 |
| Jan 18, 2022 |
2,509.90 |
| Jan 14, 2022 |
2,530.50 |
| Jan 13, 2022 |
2,550.00 |
| Jan 12, 2022 |
2,567.80 |
| Jan 11, 2022 |
2,584.60 |
| Jan 10, 2022 |
2,601.20 |
| Jan 7, 2022 |
2,618.50 |
| Jan 6, 2022 |
2,634.60 |
| Jan 5, 2022 |
2,651.30 |
| Jan 4, 2022 |
2,668.40 |
| Jan 3, 2022 |
2,685.50 |
| Dec 31, 2021 |
2,702.60 |
| Dec 30, 2021 |
2,721.30 |
| Dec 29, 2021 |
2,737.90 |
| Dec 28, 2021 |
2,754.80 |
| Dec 27, 2021 |
2,772.10 |
| Dec 23, 2021 |
2,786.30 |
| Dec 22, 2021 |
2,800.20 |
| Dec 21, 2021 |
2,813.40 |
| Dec 20, 2021 |
2,826.45 |
| Dec 17, 2021 |
2,839.95 |
| Dec 16, 2021 |
2,853.35 |
| Dec 15, 2021 |
2,867.15 |
| Dec 14, 2021 |
2,882.55 |
| Dec 13, 2021 |
2,894.95 |
| Dec 10, 2021 |
2,909.25 |
| Dec 9, 2021 |
2,923.15 |
| Dec 8, 2021 |
2,934.05 |
| Dec 7, 2021 |
2,944.15 |
| Dec 6, 2021 |
2,955.15 |
| Dec 3, 2021 |
2,968.75 |
| Dec 2, 2021 |
2,984.25 |
| Dec 1, 2021 |
3,001.75 |
| Nov 30, 2021 |
3,016.05 |
| Nov 29, 2021 |
3,029.05 |
| Nov 26, 2021 |
3,040.35 |
| Nov 24, 2021 |
3,051.85 |
| Nov 23, 2021 |
3,063.75 |
| Nov 22, 2021 |
3,079.55 |
| Nov 19, 2021 |
3,096.35 |
| Nov 18, 2021 |
3,113.55 |
| Nov 17, 2021 |
3,127.05 |
| Nov 16, 2021 |
3,136.85 |
| Nov 15, 2021 |
3,144.75 |
| Nov 12, 2021 |
3,152.35 |
| Nov 11, 2021 |
3,158.95 |
| Nov 10, 2021 |
3,167.25 |
| Nov 9, 2021 |
3,175.65 |
| Nov 8, 2021 |
3,183.35 |
| Nov 5, 2021 |
3,193.35 |
| Nov 4, 2021 |
3,204.35 |
| Nov 3, 2021 |
3,215.25 |
| Nov 2, 2021 |
3,226.65 |
| Nov 1, 2021 |
3,238.65 |
| Oct 29, 2021 |
3,250.25 |
| Oct 28, 2021 |
3,263.05 |
| Oct 27, 2021 |
3,274.45 |
| Oct 26, 2021 |
3,286.75 |
| Oct 25, 2021 |
3,299.75 |
| Oct 22, 2021 |
3,310.55 |
| Oct 21, 2021 |
3,322.75 |
| Oct 20, 2021 |
3,335.85 |
| Oct 19, 2021 |
3,349.75 |
| Oct 18, 2021 |
3,365.05 |
| Oct 15, 2021 |
3,391.85 |
| Oct 14, 2021 |
3,409.15 |
| Oct 13, 2021 |
3,429.65 |
| Oct 12, 2021 |
3,461.05 |
| Oct 11, 2021 |
3,489.65 |
| Oct 8, 2021 |
3,516.65 |
| Oct 7, 2021 |
3,540.35 |
| Oct 6, 2021 |
3,561.35 |
| Oct 5, 2021 |
3,580.75 |
| Oct 4, 2021 |
3,599.05 |
| Oct 1, 2021 |
3,617.05 |
| Sep 30, 2021 |
3,635.95 |
| Sep 29, 2021 |
3,654.55 |
| Sep 28, 2021 |
3,678.05 |
| Sep 27, 2021 |
3,704.75 |
| Sep 24, 2021 |
3,734.05 |
| Sep 23, 2021 |
3,762.55 |
| Sep 22, 2021 |
3,789.50 |
| Sep 21, 2021 |
3,818.20 |
| Sep 20, 2021 |
3,847.80 |
| Sep 17, 2021 |
3,878.10 |
| Sep 16, 2021 |
3,908.00 |
| Sep 15, 2021 |
3,937.20 |
| Sep 14, 2021 |
3,966.70 |
| Sep 13, 2021 |
3,996.90 |
| Sep 10, 2021 |
4,024.34 |
| Sep 9, 2021 |
4,050.15 |
| Sep 8, 2021 |
4,077.75 |
| Sep 7, 2021 |
4,106.65 |
| Sep 3, 2021 |
4,133.35 |
| Sep 2, 2021 |
4,160.54 |
| Sep 1, 2021 |
4,188.85 |
| Aug 31, 2021 |
4,223.25 |
| Aug 30, 2021 |
4,262.15 |
| Aug 27, 2021 |
4,301.85 |
| Aug 26, 2021 |
4,342.75 |
| Aug 25, 2021 |
4,382.65 |
| Aug 24, 2021 |
4,422.94 |
| Aug 23, 2021 |
4,453.54 |
| Aug 20, 2021 |
4,482.25 |
| Aug 19, 2021 |
4,510.25 |
| Aug 18, 2021 |
4,540.15 |
| Aug 17, 2021 |
4,567.75 |
| Aug 16, 2021 |
4,595.85 |
| Aug 13, 2021 |
4,623.35 |
| Aug 12, 2021 |
4,653.94 |
| Aug 11, 2021 |
4,688.85 |
| Aug 10, 2021 |
4,723.25 |
| Aug 9, 2021 |
4,757.25 |
| Aug 6, 2021 |
4,794.54 |
| Aug 5, 2021 |
4,829.75 |
| Aug 4, 2021 |
4,869.85 |
| Aug 3, 2021 |
4,911.04 |
| Aug 2, 2021 |
4,951.44 |
| Jul 30, 2021 |
4,986.65 |
| Jul 29, 2021 |
5,022.65 |
| Jul 28, 2021 |
5,055.15 |
| Jul 27, 2021 |
5,088.75 |
| Jul 26, 2021 |
5,119.94 |
| Jul 23, 2021 |
5,158.44 |
| Jul 22, 2021 |
5,202.85 |
| Jul 21, 2021 |
5,245.54 |
| Jul 20, 2021 |
5,286.65 |
| Jul 19, 2021 |
5,331.35 |
| Jul 16, 2021 |
5,379.75 |
| Jul 15, 2021 |
5,421.04 |
| Jul 14, 2021 |
5,470.94 |
| Jul 13, 2021 |
5,526.94 |
| Jul 12, 2021 |
5,573.94 |
| Jul 9, 2021 |
5,631.54 |
| Jul 8, 2021 |
5,693.54 |
| Jul 7, 2021 |
5,759.44 |
| Jul 6, 2021 |
5,821.35 |
| Jul 2, 2021 |
5,885.85 |
| Jul 1, 2021 |
5,957.54 |
| Jun 30, 2021 |
6,008.35 |
| Jun 29, 2021 |
6,048.85 |
| Jun 28, 2021 |
6,093.44 |
| Jun 25, 2021 |
6,139.44 |
| Jun 24, 2021 |
6,182.65 |
| Jun 23, 2021 |
6,234.54 |
| Jun 22, 2021 |
6,276.35 |
| Jun 21, 2021 |
6,320.04 |
| Jun 18, 2021 |
6,373.35 |
| Jun 17, 2021 |
6,515.85 |
