EZGO Technologies (EZGO) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.15 |
| May 21, 2026 |
1.14 |
| May 20, 2026 |
1.13 |
| May 19, 2026 |
1.12 |
| May 18, 2026 |
1.11 |
| May 15, 2026 |
1.14 |
| May 14, 2026 |
1.17 |
| May 13, 2026 |
1.20 |
| May 12, 2026 |
1.23 |
| May 11, 2026 |
1.26 |
| May 8, 2026 |
1.30 |
| May 7, 2026 |
1.33 |
| May 6, 2026 |
1.36 |
| May 5, 2026 |
1.39 |
| May 4, 2026 |
1.38 |
| May 1, 2026 |
1.39 |
| Apr 30, 2026 |
1.39 |
| Apr 29, 2026 |
1.39 |
| Apr 28, 2026 |
1.40 |
| Apr 27, 2026 |
1.40 |
| Apr 24, 2026 |
1.41 |
| Apr 23, 2026 |
1.41 |
| Apr 22, 2026 |
1.42 |
| Apr 21, 2026 |
1.42 |
| Apr 20, 2026 |
1.43 |
| Apr 17, 2026 |
1.43 |
| Apr 16, 2026 |
1.44 |
| Apr 15, 2026 |
1.45 |
| Apr 14, 2026 |
1.46 |
| Apr 13, 2026 |
1.46 |
| Apr 10, 2026 |
1.47 |
| Apr 9, 2026 |
1.48 |
| Apr 8, 2026 |
1.49 |
| Apr 7, 2026 |
1.50 |
| Apr 6, 2026 |
1.52 |
| Apr 2, 2026 |
1.53 |
| Apr 1, 2026 |
1.55 |
| Mar 31, 2026 |
1.56 |
| Mar 30, 2026 |
1.58 |
| Mar 27, 2026 |
1.59 |
| Mar 26, 2026 |
1.60 |
| Mar 25, 2026 |
1.61 |
| Mar 23, 2026 |
1.63 |
| Mar 20, 2026 |
1.64 |
| Mar 19, 2026 |
1.65 |
| Mar 18, 2026 |
1.67 |
| Mar 17, 2026 |
1.69 |
| Mar 16, 2026 |
1.70 |
| Mar 13, 2026 |
1.71 |
| Mar 12, 2026 |
1.72 |
| Mar 11, 2026 |
1.74 |
| Mar 10, 2026 |
1.75 |
| Mar 9, 2026 |
1.76 |
| Mar 6, 2026 |
1.77 |
| Mar 5, 2026 |
1.78 |
| Mar 4, 2026 |
1.79 |
| Mar 3, 2026 |
1.80 |
| Mar 2, 2026 |
1.80 |
| Feb 27, 2026 |
1.81 |
| Feb 26, 2026 |
1.82 |
| Feb 25, 2026 |
1.84 |
| Feb 24, 2026 |
1.85 |
| Feb 23, 2026 |
1.86 |
| Feb 20, 2026 |
1.87 |
| Feb 19, 2026 |
1.88 |
| Feb 18, 2026 |
1.89 |
| Feb 17, 2026 |
1.90 |
| Feb 13, 2026 |
1.91 |
| Feb 12, 2026 |
1.92 |
| Feb 11, 2026 |
1.93 |
| Feb 10, 2026 |
1.94 |
| Feb 9, 2026 |
1.95 |
| Feb 6, 2026 |
1.96 |
| Feb 5, 2026 |
1.98 |
| Feb 4, 2026 |
1.99 |
| Feb 3, 2026 |
1.99 |
| Feb 2, 2026 |
2.00 |
| Jan 30, 2026 |
2.04 |
| Jan 29, 2026 |
2.07 |
| Jan 28, 2026 |
2.11 |
| Jan 27, 2026 |
2.15 |
| Jan 26, 2026 |
2.19 |
| Jan 23, 2026 |
2.22 |
| Jan 22, 2026 |
2.25 |
| Jan 21, 2026 |
2.29 |
| Jan 20, 2026 |
2.35 |
| Jan 16, 2026 |
2.39 |
| Jan 15, 2026 |
2.42 |
| Jan 14, 2026 |
2.47 |
| Jan 13, 2026 |
2.50 |
| Jan 12, 2026 |
2.54 |
| Jan 9, 2026 |
2.57 |
| Jan 8, 2026 |
2.61 |
| Jan 7, 2026 |
2.66 |
| Jan 6, 2026 |
2.70 |
| Jan 5, 2026 |
2.73 |
| Jan 2, 2026 |
2.77 |
| Dec 31, 2025 |
2.81 |
| Dec 30, 2025 |
2.86 |
| Dec 29, 2025 |
2.90 |
| Dec 26, 2025 |
2.95 |
| Dec 24, 2025 |
3.01 |
| Dec 23, 2025 |
3.05 |
| Dec 22, 2025 |
3.10 |
| Dec 19, 2025 |
3.14 |
| Dec 18, 2025 |
3.19 |
| Dec 17, 2025 |
3.26 |
| Dec 16, 2025 |
3.32 |
| Dec 15, 2025 |
3.39 |
| Dec 12, 2025 |
3.43 |
| Dec 11, 2025 |
3.47 |
| Dec 10, 2025 |
3.51 |
| Dec 9, 2025 |
3.54 |
| Dec 8, 2025 |
3.58 |
| Dec 5, 2025 |
3.62 |
| Dec 4, 2025 |
3.67 |
| Dec 3, 2025 |
3.74 |
| Dec 2, 2025 |
3.78 |
| Dec 1, 2025 |
3.82 |
| Nov 28, 2025 |
3.85 |
| Nov 26, 2025 |
3.88 |
| Nov 25, 2025 |
3.90 |
| Nov 24, 2025 |
3.92 |
| Nov 21, 2025 |
3.94 |
| Nov 20, 2025 |
3.96 |
| Nov 19, 2025 |
3.99 |
| Nov 18, 2025 |
4.01 |
| Nov 17, 2025 |
4.01 |
| Nov 14, 2025 |
4.01 |
| Nov 13, 2025 |
4.01 |
| Nov 12, 2025 |
4.01 |
| Nov 11, 2025 |
4.02 |
| Nov 10, 2025 |
4.04 |
| Nov 7, 2025 |
4.06 |
| Nov 6, 2025 |
4.09 |
| Nov 5, 2025 |
4.15 |
| Nov 4, 2025 |
4.26 |
| Nov 3, 2025 |
4.36 |
| Oct 31, 2025 |
4.46 |
| Oct 30, 2025 |
4.56 |
| Oct 29, 2025 |
4.67 |
| Oct 28, 2025 |
4.79 |
| Oct 27, 2025 |
4.90 |
| Oct 24, 2025 |
5.00 |
| Oct 23, 2025 |
5.11 |
| Oct 22, 2025 |
5.23 |
| Oct 21, 2025 |
5.33 |
| Oct 20, 2025 |
5.42 |
| Oct 17, 2025 |
5.50 |
| Oct 16, 2025 |
5.57 |
| Oct 15, 2025 |
5.64 |
| Oct 14, 2025 |
5.71 |
| Oct 13, 2025 |
5.80 |
| Oct 10, 2025 |
5.97 |
| Oct 9, 2025 |
6.06 |
| Oct 8, 2025 |
6.13 |
| Oct 7, 2025 |
6.22 |
| Oct 6, 2025 |
6.31 |
| Oct 3, 2025 |
6.40 |
| Oct 2, 2025 |
6.50 |
| Oct 1, 2025 |
6.62 |
| Sep 30, 2025 |
6.72 |
| Sep 29, 2025 |
6.83 |
| Sep 26, 2025 |
6.93 |
| Sep 25, 2025 |
7.03 |
| Sep 24, 2025 |
7.12 |
| Sep 23, 2025 |
7.18 |
| Sep 22, 2025 |
7.29 |
| Sep 19, 2025 |
7.37 |
| Sep 18, 2025 |
7.47 |
| Sep 17, 2025 |
7.56 |
| Sep 16, 2025 |
7.67 |
| Sep 15, 2025 |
7.76 |
| Sep 12, 2025 |
7.86 |
| Sep 11, 2025 |
7.96 |
| Sep 10, 2025 |
8.06 |
| Sep 9, 2025 |
8.15 |
| Sep 8, 2025 |
8.25 |
| Sep 5, 2025 |
8.35 |
| Sep 4, 2025 |
8.45 |
| Sep 3, 2025 |
8.54 |
| Sep 2, 2025 |
8.62 |
| Aug 29, 2025 |
8.70 |
| Aug 28, 2025 |
8.77 |
| Aug 27, 2025 |
8.82 |
| Aug 26, 2025 |
8.83 |
| Aug 25, 2025 |
8.83 |
| Aug 22, 2025 |
8.84 |
| Aug 21, 2025 |
8.84 |
| Aug 20, 2025 |
8.84 |
| Aug 19, 2025 |
8.84 |
| Aug 18, 2025 |
8.82 |
| Aug 15, 2025 |
8.82 |
| Aug 14, 2025 |
8.81 |
| Aug 13, 2025 |
8.81 |
| Aug 12, 2025 |
8.79 |
| Aug 11, 2025 |
8.78 |
| Aug 8, 2025 |
8.77 |
| Aug 7, 2025 |
8.77 |
| Aug 6, 2025 |
8.78 |
| Aug 5, 2025 |
8.80 |
| Aug 4, 2025 |
8.80 |
| Aug 1, 2025 |
8.79 |
| Jul 31, 2025 |
8.71 |
| Jul 30, 2025 |
8.71 |
| Jul 29, 2025 |
8.71 |
| Jul 28, 2025 |
8.71 |
| Jul 25, 2025 |
8.70 |
| Jul 24, 2025 |
8.73 |
| Jul 23, 2025 |
8.76 |
| Jul 22, 2025 |
8.80 |
| Jul 21, 2025 |
8.81 |
| Jul 18, 2025 |
8.82 |
| Jul 17, 2025 |
8.83 |
| Jul 16, 2025 |
8.85 |
| Jul 15, 2025 |
8.86 |
| Jul 14, 2025 |
8.88 |
| Jul 11, 2025 |
8.87 |
| Jul 10, 2025 |
8.87 |
| Jul 9, 2025 |
8.86 |
| Jul 8, 2025 |
8.86 |
| Jul 7, 2025 |
8.84 |
| Jul 3, 2025 |
8.85 |
| Jul 2, 2025 |
8.85 |
| Jul 1, 2025 |
8.86 |
| Jun 30, 2025 |
8.86 |
| Jun 27, 2025 |
8.85 |
| Jun 26, 2025 |
8.84 |
| Jun 25, 2025 |
8.83 |
| Jun 24, 2025 |
8.82 |
| Jun 23, 2025 |
8.81 |
| Jun 20, 2025 |
8.81 |
| Jun 18, 2025 |
8.79 |
| Jun 17, 2025 |
8.78 |
| Jun 16, 2025 |
8.78 |
| Jun 13, 2025 |
8.79 |
| Jun 12, 2025 |
8.78 |
| Jun 11, 2025 |
8.77 |
| Jun 10, 2025 |
8.76 |
| Jun 9, 2025 |
8.76 |
| Jun 6, 2025 |
8.77 |
| Jun 5, 2025 |
8.78 |
| Jun 4, 2025 |
8.79 |
| Jun 3, 2025 |
8.80 |
| Jun 2, 2025 |
8.82 |
| May 30, 2025 |
8.86 |
| May 29, 2025 |
8.89 |
| May 28, 2025 |
8.93 |
| May 27, 2025 |
8.96 |
| May 23, 2025 |
9.00 |
| May 22, 2025 |
9.03 |
| May 21, 2025 |
9.07 |
| May 20, 2025 |
9.12 |
| May 19, 2025 |
9.16 |
| May 16, 2025 |
9.23 |
| May 15, 2025 |
9.28 |
| May 14, 2025 |
9.31 |
| May 13, 2025 |
9.35 |
| May 12, 2025 |
9.35 |
| May 9, 2025 |
9.38 |
| May 8, 2025 |
9.39 |
| May 7, 2025 |
9.43 |
| May 6, 2025 |
9.48 |
| May 5, 2025 |
9.52 |
| May 2, 2025 |
9.56 |
| May 1, 2025 |
9.61 |
| Apr 30, 2025 |
9.66 |
| Apr 29, 2025 |
9.74 |
| Apr 28, 2025 |
9.82 |
| Apr 25, 2025 |
9.90 |
| Apr 24, 2025 |
9.98 |
| Apr 23, 2025 |
10.07 |
| Apr 22, 2025 |
10.16 |
| Apr 21, 2025 |
10.24 |
| Apr 17, 2025 |
10.31 |
| Apr 16, 2025 |
10.42 |
| Apr 15, 2025 |
10.55 |
| Apr 14, 2025 |
10.65 |
| Apr 11, 2025 |
10.75 |
| Apr 10, 2025 |
10.85 |
| Apr 9, 2025 |
10.93 |
| Apr 8, 2025 |
11.01 |
| Apr 7, 2025 |
11.11 |
| Apr 4, 2025 |
11.21 |
| Apr 3, 2025 |
11.30 |
| Apr 2, 2025 |
11.39 |
| Apr 1, 2025 |
11.48 |
| Mar 31, 2025 |
11.60 |
| Mar 28, 2025 |
11.74 |
| Mar 27, 2025 |
11.87 |
| Mar 26, 2025 |
11.98 |
| Mar 25, 2025 |
12.06 |
| Mar 24, 2025 |
12.17 |
| Mar 21, 2025 |
12.29 |
| Mar 20, 2025 |
12.43 |
| Mar 19, 2025 |
12.53 |
| Mar 18, 2025 |
12.64 |
| Mar 17, 2025 |
12.80 |
| Mar 14, 2025 |
13.00 |
| Mar 13, 2025 |
13.21 |
| Mar 12, 2025 |
13.42 |
| Mar 11, 2025 |
13.65 |
| Mar 10, 2025 |
13.82 |
| Mar 7, 2025 |
13.97 |
| Mar 6, 2025 |
14.08 |
| Mar 5, 2025 |
14.20 |
| Mar 4, 2025 |
14.35 |
| Mar 3, 2025 |
14.49 |
| Feb 28, 2025 |
14.65 |
| Feb 27, 2025 |
14.79 |
| Feb 26, 2025 |
14.95 |
| Feb 25, 2025 |
15.15 |
| Feb 24, 2025 |
15.35 |
| Feb 21, 2025 |
15.54 |
| Feb 20, 2025 |
15.74 |
| Feb 19, 2025 |
15.98 |
| Feb 18, 2025 |
16.22 |
| Feb 14, 2025 |
16.43 |
| Feb 13, 2025 |
16.65 |
| Feb 12, 2025 |
16.90 |
| Feb 11, 2025 |
17.13 |
| Feb 10, 2025 |
17.35 |
| Feb 7, 2025 |
17.58 |
| Feb 6, 2025 |
17.82 |
| Feb 5, 2025 |
18.05 |
| Feb 4, 2025 |
18.22 |
| Feb 3, 2025 |
18.40 |
| Jan 31, 2025 |
18.60 |
| Jan 30, 2025 |
18.81 |
| Jan 29, 2025 |
19.03 |
| Jan 28, 2025 |
19.28 |
| Jan 27, 2025 |
19.56 |
| Jan 24, 2025 |
19.85 |
| Jan 23, 2025 |
20.10 |
| Jan 22, 2025 |
20.38 |
| Jan 21, 2025 |
20.66 |
| Jan 17, 2025 |
20.93 |
| Jan 16, 2025 |
21.18 |
| Jan 15, 2025 |
21.39 |
| Jan 14, 2025 |
21.62 |
| Jan 13, 2025 |
21.89 |
| Jan 10, 2025 |
22.18 |
| Jan 8, 2025 |
22.44 |
| Jan 7, 2025 |
22.74 |
| Jan 6, 2025 |
23.01 |
| Jan 3, 2025 |
23.33 |
| Jan 2, 2025 |
23.67 |
| Dec 31, 2024 |
23.84 |
| Dec 30, 2024 |
23.96 |
| Dec 27, 2024 |
24.07 |
| Dec 26, 2024 |
24.21 |
| Dec 24, 2024 |
24.32 |
| Dec 23, 2024 |
24.53 |
| Dec 20, 2024 |
24.80 |
| Dec 19, 2024 |
25.10 |
| Dec 18, 2024 |
25.40 |
| Dec 17, 2024 |
25.70 |
| Dec 16, 2024 |
26.01 |
| Dec 13, 2024 |
26.32 |
| Dec 12, 2024 |
26.61 |
| Dec 11, 2024 |
26.90 |
| Dec 10, 2024 |
27.12 |
| Dec 9, 2024 |
27.34 |
| Dec 6, 2024 |
27.57 |
| Dec 5, 2024 |
27.76 |
| Dec 4, 2024 |
27.92 |
| Dec 3, 2024 |
28.09 |
| Dec 2, 2024 |
28.21 |
| Nov 29, 2024 |
28.41 |
| Nov 27, 2024 |
28.63 |
| Nov 26, 2024 |
28.86 |
| Nov 25, 2024 |
29.07 |
| Nov 22, 2024 |
29.26 |
| Nov 21, 2024 |
29.42 |
| Nov 20, 2024 |
29.59 |
| Nov 19, 2024 |
29.78 |
| Nov 18, 2024 |
29.97 |
| Nov 15, 2024 |
30.27 |
| Nov 14, 2024 |
30.59 |
| Nov 13, 2024 |
30.91 |
| Nov 12, 2024 |
31.18 |
| Nov 11, 2024 |
31.49 |
| Nov 8, 2024 |
31.68 |
| Nov 7, 2024 |
31.81 |
| Nov 6, 2024 |
31.92 |
| Nov 5, 2024 |
32.05 |
| Nov 4, 2024 |
32.14 |
| Nov 1, 2024 |
32.19 |
| Oct 31, 2024 |
32.29 |
| Oct 30, 2024 |
32.29 |
| Oct 29, 2024 |
32.25 |
| Oct 28, 2024 |
32.20 |
| Oct 25, 2024 |
32.12 |
| Oct 24, 2024 |
32.00 |
| Oct 23, 2024 |
31.85 |
| Oct 22, 2024 |
31.69 |
| Oct 21, 2024 |
31.51 |
| Oct 18, 2024 |
31.45 |
| Oct 17, 2024 |
31.36 |
| Oct 16, 2024 |
31.28 |
| Oct 15, 2024 |
31.18 |
| Oct 14, 2024 |
31.14 |
| Oct 11, 2024 |
31.09 |
| Oct 10, 2024 |
31.09 |
| Oct 9, 2024 |
31.09 |
| Oct 8, 2024 |
31.06 |
| Oct 7, 2024 |
31.13 |
| Oct 4, 2024 |
31.26 |
| Oct 3, 2024 |
31.38 |
| Oct 2, 2024 |
31.53 |
| Oct 1, 2024 |
31.69 |
| Sep 30, 2024 |
31.90 |
| Sep 27, 2024 |
32.05 |
| Sep 26, 2024 |
32.22 |
| Sep 25, 2024 |
32.46 |
| Sep 24, 2024 |
32.71 |
| Sep 23, 2024 |
32.92 |
| Sep 20, 2024 |
33.24 |
| Sep 19, 2024 |
33.45 |
| Sep 18, 2024 |
33.63 |
| Sep 17, 2024 |
33.77 |
| Sep 16, 2024 |
33.86 |
| Sep 13, 2024 |
34.01 |
| Sep 12, 2024 |
34.14 |
| Sep 11, 2024 |
34.22 |
| Sep 10, 2024 |
34.30 |
| Sep 9, 2024 |
34.37 |
| Sep 6, 2024 |
34.35 |
| Sep 5, 2024 |
34.32 |
| Sep 4, 2024 |
34.31 |
| Sep 3, 2024 |
34.26 |
| Aug 30, 2024 |
34.13 |
| Aug 29, 2024 |
34.11 |
| Aug 28, 2024 |
34.21 |
| Aug 27, 2024 |
34.41 |
| Aug 26, 2024 |
34.61 |
| Aug 23, 2024 |
34.83 |
| Aug 22, 2024 |
35.11 |
| Aug 21, 2024 |
35.38 |
| Aug 20, 2024 |
35.74 |
| Aug 19, 2024 |
36.14 |
| Aug 16, 2024 |
36.58 |
| Aug 15, 2024 |
37.08 |
| Aug 14, 2024 |
37.48 |
| Aug 13, 2024 |
37.90 |
| Aug 12, 2024 |
38.35 |
| Aug 9, 2024 |
38.77 |
| Aug 8, 2024 |
39.23 |
| Aug 7, 2024 |
39.69 |
| Aug 6, 2024 |
40.17 |
| Aug 5, 2024 |
40.64 |
| Aug 2, 2024 |
41.07 |
| Aug 1, 2024 |
41.43 |
| Jul 31, 2024 |
41.75 |
| Jul 30, 2024 |
42.02 |
| Jul 29, 2024 |
42.34 |
| Jul 26, 2024 |
42.51 |
| Jul 25, 2024 |
42.60 |
| Jul 24, 2024 |
42.74 |
| Jul 23, 2024 |
42.85 |
| Jul 22, 2024 |
42.96 |
| Jul 19, 2024 |
43.04 |
| Jul 18, 2024 |
43.20 |
| Jul 17, 2024 |
43.38 |
| Jul 16, 2024 |
43.48 |
| Jul 15, 2024 |
43.50 |
| Jul 12, 2024 |
43.59 |
| Jul 11, 2024 |
43.67 |
| Jul 10, 2024 |
43.78 |
| Jul 9, 2024 |
43.95 |
| Jul 8, 2024 |
44.09 |
| Jul 5, 2024 |
44.23 |
| Jul 3, 2024 |
44.32 |
| Jul 2, 2024 |
44.52 |
| Jul 1, 2024 |
44.77 |
| Jun 28, 2024 |
45.02 |
| Jun 27, 2024 |
45.25 |
| Jun 26, 2024 |
45.37 |
| Jun 25, 2024 |
45.54 |
| Jun 24, 2024 |
45.78 |
| Jun 21, 2024 |
45.86 |
| Jun 20, 2024 |
46.03 |
| Jun 18, 2024 |
46.52 |
| Jun 17, 2024 |
46.99 |
| Jun 14, 2024 |
47.34 |
| Jun 13, 2024 |
47.68 |
| Jun 12, 2024 |
48.09 |
| Jun 11, 2024 |
48.39 |
| Jun 10, 2024 |
48.71 |
| Jun 7, 2024 |
49.13 |
| Jun 6, 2024 |
49.43 |
| Jun 5, 2024 |
49.65 |
| Jun 4, 2024 |
50.13 |
| Jun 3, 2024 |
50.69 |
| May 31, 2024 |
51.40 |
| May 30, 2024 |
52.30 |
| May 29, 2024 |
53.22 |
| May 28, 2024 |
54.17 |
| May 24, 2024 |
55.08 |
| May 23, 2024 |
56.02 |
| May 22, 2024 |
57.01 |
| May 21, 2024 |
58.01 |
| May 20, 2024 |
59.14 |
| May 17, 2024 |
60.03 |
| May 16, 2024 |
60.95 |
| May 15, 2024 |
61.83 |
| May 14, 2024 |
62.79 |
| May 13, 2024 |
63.75 |
| May 10, 2024 |
64.67 |
| May 9, 2024 |
65.72 |
| May 8, 2024 |
66.55 |
| May 7, 2024 |
67.49 |
| May 6, 2024 |
68.39 |
| May 3, 2024 |
69.26 |
| May 2, 2024 |
70.13 |
| May 1, 2024 |
71.15 |
| Apr 30, 2024 |
72.17 |
| Apr 29, 2024 |
73.19 |
| Apr 26, 2024 |
74.26 |
| Apr 25, 2024 |
75.09 |
| Apr 24, 2024 |
76.05 |
| Apr 23, 2024 |
77.14 |
| Apr 22, 2024 |
78.36 |
| Apr 19, 2024 |
79.53 |
| Apr 18, 2024 |
80.55 |
| Apr 17, 2024 |
81.44 |
| Apr 16, 2024 |
82.37 |
| Apr 15, 2024 |
83.43 |
| Apr 12, 2024 |
84.51 |
| Apr 11, 2024 |
85.36 |
| Apr 10, 2024 |
86.41 |
| Apr 9, 2024 |
87.47 |
| Apr 8, 2024 |
88.27 |
| Apr 5, 2024 |
89.01 |
| Apr 4, 2024 |
89.77 |
| Apr 3, 2024 |
90.52 |
| Apr 2, 2024 |
91.29 |
| Apr 1, 2024 |
91.96 |
| Mar 28, 2024 |
92.57 |
| Mar 27, 2024 |
93.29 |
| Mar 26, 2024 |
93.89 |
| Mar 25, 2024 |
94.58 |
| Mar 22, 2024 |
94.92 |
| Mar 21, 2024 |
95.47 |
| Mar 20, 2024 |
95.87 |
| Mar 19, 2024 |
96.08 |
| Mar 18, 2024 |
96.32 |
| Mar 15, 2024 |
96.51 |
| Mar 14, 2024 |
96.82 |
| Mar 13, 2024 |
97.16 |
| Mar 12, 2024 |
97.55 |
| Mar 11, 2024 |
97.96 |
| Mar 8, 2024 |
98.02 |
| Mar 7, 2024 |
98.22 |
| Mar 6, 2024 |
98.46 |
| Mar 5, 2024 |
98.69 |
| Mar 4, 2024 |
98.86 |
| Mar 1, 2024 |
99.17 |
| Feb 29, 2024 |
99.37 |
| Feb 28, 2024 |
99.49 |
| Feb 27, 2024 |
99.75 |
| Feb 26, 2024 |
99.87 |
| Feb 23, 2024 |
99.88 |
| Feb 22, 2024 |
100.00 |
| Feb 21, 2024 |
100.24 |
| Feb 20, 2024 |
100.62 |
| Feb 16, 2024 |
100.98 |
| Feb 15, 2024 |
101.23 |
| Feb 14, 2024 |
101.63 |
| Feb 13, 2024 |
102.02 |
| Feb 12, 2024 |
102.05 |
| Feb 9, 2024 |
102.02 |
| Feb 8, 2024 |
101.85 |
| Feb 7, 2024 |
101.77 |
| Feb 6, 2024 |
101.72 |
| Feb 5, 2024 |
101.81 |
| Feb 2, 2024 |
101.81 |
| Feb 1, 2024 |
101.83 |
| Jan 31, 2024 |
101.71 |
| Jan 30, 2024 |
101.81 |
| Jan 29, 2024 |
102.11 |
| Jan 26, 2024 |
102.07 |
| Jan 25, 2024 |
101.95 |
| Jan 24, 2024 |
101.87 |
| Jan 23, 2024 |
101.84 |
| Jan 22, 2024 |
101.87 |
| Jan 19, 2024 |
101.86 |
| Jan 18, 2024 |
102.16 |
| Jan 17, 2024 |
102.43 |
| Jan 16, 2024 |
102.41 |
| Jan 12, 2024 |
102.38 |
| Jan 11, 2024 |
102.30 |
| Jan 10, 2024 |
102.22 |
| Jan 9, 2024 |
101.95 |
| Jan 8, 2024 |
101.80 |
| Jan 5, 2024 |
101.81 |
| Jan 4, 2024 |
101.95 |
| Jan 3, 2024 |
102.14 |
| Jan 2, 2024 |
102.47 |
| Dec 29, 2023 |
102.83 |
| Dec 28, 2023 |
103.08 |
| Dec 27, 2023 |
103.26 |
| Dec 26, 2023 |
103.75 |
| Dec 22, 2023 |
104.37 |
| Dec 21, 2023 |
105.07 |
| Dec 20, 2023 |
105.72 |
| Dec 19, 2023 |
106.58 |
| Dec 18, 2023 |
107.23 |
| Dec 15, 2023 |
108.11 |
| Dec 14, 2023 |
108.92 |
| Dec 13, 2023 |
109.52 |
| Dec 12, 2023 |
110.09 |
| Dec 11, 2023 |
110.87 |
| Dec 8, 2023 |
111.72 |
| Dec 7, 2023 |
112.45 |
| Dec 6, 2023 |
113.16 |
| Dec 5, 2023 |
114.08 |
| Dec 4, 2023 |
114.73 |
| Dec 1, 2023 |
115.26 |
| Nov 30, 2023 |
116.02 |
| Nov 29, 2023 |
117.25 |
| Nov 28, 2023 |
118.51 |
| Nov 27, 2023 |
119.54 |
| Nov 24, 2023 |
120.84 |
| Nov 22, 2023 |
122.49 |
| Nov 21, 2023 |
124.67 |
| Nov 20, 2023 |
127.24 |
| Nov 17, 2023 |
131.61 |
| Nov 16, 2023 |
134.72 |
| Nov 15, 2023 |
136.78 |
| Nov 14, 2023 |
140.64 |
| Nov 13, 2023 |
173.94 |
| Nov 10, 2023 |
213.16 |
| Nov 9, 2023 |
260.50 |
| Nov 8, 2023 |
306.58 |
| Nov 7, 2023 |
353.39 |
| Nov 6, 2023 |
396.77 |
| Nov 3, 2023 |
440.83 |
| Nov 2, 2023 |
485.33 |
| Nov 1, 2023 |
529.11 |
| Oct 31, 2023 |
577.73 |
| Oct 30, 2023 |
628.13 |
| Oct 27, 2023 |
676.43 |
| Oct 26, 2023 |
724.81 |
| Oct 25, 2023 |
771.76 |
| Oct 24, 2023 |
821.51 |
| Oct 23, 2023 |
867.31 |
| Oct 20, 2023 |
913.87 |
| Oct 19, 2023 |
959.41 |
| Oct 18, 2023 |
1,000.25 |
| Oct 17, 2023 |
1,044.50 |
| Oct 16, 2023 |
1,081.97 |
| Oct 13, 2023 |
1,114.39 |
| Oct 12, 2023 |
1,149.13 |
| Oct 11, 2023 |
1,184.35 |
| Oct 10, 2023 |
1,220.85 |
| Oct 9, 2023 |
1,257.55 |
| Oct 6, 2023 |
1,295.55 |
| Oct 5, 2023 |
1,331.39 |
| Oct 4, 2023 |
1,367.25 |
| Oct 3, 2023 |
1,402.00 |
| Oct 2, 2023 |
1,438.44 |
| Sep 29, 2023 |
1,472.77 |
| Sep 28, 2023 |
1,508.51 |
| Sep 27, 2023 |
1,547.10 |
| Sep 26, 2023 |
1,587.90 |
| Sep 25, 2023 |
1,625.04 |
| Sep 22, 2023 |
1,662.94 |
| Sep 21, 2023 |
1,699.35 |
| Sep 20, 2023 |
1,737.31 |
| Sep 19, 2023 |
1,773.91 |
| Sep 18, 2023 |
1,809.47 |
| Sep 15, 2023 |
1,842.07 |
| Sep 14, 2023 |
1,874.50 |
| Sep 13, 2023 |
1,906.50 |
| Sep 12, 2023 |
1,934.60 |
| Sep 11, 2023 |
1,962.94 |
| Sep 8, 2023 |
1,988.84 |
| Sep 7, 2023 |
2,017.04 |
| Sep 6, 2023 |
2,046.00 |
| Sep 5, 2023 |
2,073.40 |
| Sep 1, 2023 |
2,072.00 |
| Aug 31, 2023 |
2,063.90 |
| Aug 30, 2023 |
2,048.50 |
| Aug 29, 2023 |
2,034.70 |
| Aug 28, 2023 |
2,020.90 |
| Aug 25, 2023 |
2,010.00 |
| Aug 24, 2023 |
1,997.80 |
| Aug 23, 2023 |
1,984.20 |
| Aug 22, 2023 |
1,969.80 |
| Aug 21, 2023 |
1,954.40 |
| Aug 18, 2023 |
1,936.64 |
| Aug 17, 2023 |
1,919.34 |
| Aug 16, 2023 |
1,902.24 |
| Aug 15, 2023 |
1,883.84 |
| Aug 14, 2023 |
1,861.44 |
| Aug 11, 2023 |
1,841.44 |
| Aug 10, 2023 |
1,822.04 |
| Aug 9, 2023 |
1,800.84 |
| Aug 8, 2023 |
1,788.24 |
| Aug 7, 2023 |
1,769.64 |
| Aug 4, 2023 |
1,758.24 |
| Aug 3, 2023 |
1,751.24 |
| Aug 2, 2023 |
1,742.44 |
| Aug 1, 2023 |
1,735.64 |
| Jul 31, 2023 |
1,726.44 |
| Jul 28, 2023 |
1,717.04 |
| Jul 27, 2023 |
1,707.04 |
| Jul 26, 2023 |
1,698.44 |
| Jul 25, 2023 |
1,689.24 |
| Jul 24, 2023 |
1,681.04 |
| Jul 21, 2023 |
1,672.04 |
| Jul 20, 2023 |
1,668.44 |
| Jul 19, 2023 |
1,663.84 |
| Jul 18, 2023 |
1,654.04 |
| Jul 17, 2023 |
1,644.04 |
| Jul 14, 2023 |
1,635.70 |
| Jul 13, 2023 |
1,625.70 |
| Jul 12, 2023 |
1,617.30 |
| Jul 11, 2023 |
1,606.70 |
| Jul 10, 2023 |
1,597.90 |
| Jul 7, 2023 |
1,590.40 |
| Jul 6, 2023 |
1,584.74 |
| Jul 5, 2023 |
1,580.54 |
| Jul 3, 2023 |
1,573.34 |
| Jun 30, 2023 |
1,572.34 |
| Jun 29, 2023 |
1,573.54 |
| Jun 28, 2023 |
1,573.94 |
| Jun 27, 2023 |
1,573.74 |
| Jun 26, 2023 |
1,572.74 |
| Jun 23, 2023 |
1,574.54 |
| Jun 22, 2023 |
1,574.34 |
| Jun 21, 2023 |
1,574.14 |
| Jun 20, 2023 |
1,569.94 |
| Jun 16, 2023 |
1,563.94 |
| Jun 15, 2023 |
1,558.94 |
| Jun 14, 2023 |
1,554.64 |
| Jun 13, 2023 |
1,555.64 |
| Jun 12, 2023 |
1,558.44 |
| Jun 9, 2023 |
1,560.84 |
| Jun 8, 2023 |
1,554.94 |
| Jun 7, 2023 |
1,548.30 |
| Jun 6, 2023 |
1,542.60 |
| Jun 5, 2023 |
1,536.00 |
| Jun 2, 2023 |
1,531.40 |
| Jun 1, 2023 |
1,530.20 |
| May 31, 2023 |
1,523.30 |
| May 30, 2023 |
1,514.10 |
| May 26, 2023 |
1,512.10 |
| May 25, 2023 |
1,505.90 |
| May 24, 2023 |
1,501.70 |
| May 23, 2023 |
1,497.70 |
| May 22, 2023 |
1,494.29 |
| May 19, 2023 |
1,490.99 |
| May 18, 2023 |
1,484.79 |
| May 17, 2023 |
1,479.99 |
| May 16, 2023 |
1,476.19 |
| May 15, 2023 |
1,471.79 |
| May 12, 2023 |
1,468.49 |
| May 11, 2023 |
1,464.69 |
| May 10, 2023 |
1,461.26 |
| May 9, 2023 |
1,456.06 |
| May 8, 2023 |
1,448.26 |
| May 5, 2023 |
1,439.46 |
| May 4, 2023 |
1,434.66 |
| May 3, 2023 |
1,424.86 |
| May 2, 2023 |
1,416.60 |
| May 1, 2023 |
1,410.60 |
| Apr 28, 2023 |
1,402.60 |
| Apr 27, 2023 |
1,394.80 |
| Apr 26, 2023 |
1,386.60 |
| Apr 25, 2023 |
1,378.30 |
| Apr 24, 2023 |
1,371.97 |
| Apr 21, 2023 |
1,364.57 |
| Apr 20, 2023 |
1,359.77 |
| Apr 19, 2023 |
1,353.44 |
| Apr 18, 2023 |
1,345.24 |
| Apr 17, 2023 |
1,338.24 |
| Apr 14, 2023 |
1,331.44 |
| Apr 13, 2023 |
1,325.24 |
| Apr 12, 2023 |
1,314.24 |
| Apr 11, 2023 |
1,307.64 |
| Apr 10, 2023 |
1,302.84 |
| Apr 6, 2023 |
1,303.04 |
| Apr 5, 2023 |
1,298.64 |
| Apr 4, 2023 |
1,290.64 |
| Apr 3, 2023 |
1,282.84 |
| Mar 31, 2023 |
1,269.84 |
| Mar 30, 2023 |
1,259.04 |
| Mar 29, 2023 |
1,248.64 |
| Mar 28, 2023 |
1,240.54 |
| Mar 27, 2023 |
1,234.74 |
| Mar 24, 2023 |
1,228.74 |
| Mar 23, 2023 |
1,224.34 |
| Mar 22, 2023 |
1,221.34 |
| Mar 21, 2023 |
1,215.54 |
| Mar 20, 2023 |
1,215.04 |
| Mar 17, 2023 |
1,210.44 |
| Mar 16, 2023 |
1,202.42 |
| Mar 15, 2023 |
1,193.44 |
| Mar 14, 2023 |
1,182.77 |
| Mar 13, 2023 |
1,167.47 |
| Mar 10, 2023 |
1,152.86 |
| Mar 9, 2023 |
1,137.16 |
| Mar 8, 2023 |
1,120.56 |
| Mar 7, 2023 |
1,104.38 |
| Mar 6, 2023 |
1,086.96 |
| Mar 3, 2023 |
1,068.69 |
| Mar 2, 2023 |
1,050.59 |
| Mar 1, 2023 |
1,034.65 |
| Feb 28, 2023 |
1,018.28 |
| Feb 27, 2023 |
1,003.39 |
| Feb 24, 2023 |
987.12 |
| Feb 23, 2023 |
970.14 |
| Feb 22, 2023 |
951.74 |
| Feb 21, 2023 |
935.94 |
| Feb 17, 2023 |
920.60 |
| Feb 16, 2023 |
904.42 |
| Feb 15, 2023 |
890.36 |
| Feb 14, 2023 |
875.71 |
| Feb 13, 2023 |
860.70 |
| Feb 10, 2023 |
845.60 |
| Feb 9, 2023 |
829.60 |
| Feb 8, 2023 |
813.22 |
| Feb 7, 2023 |
797.82 |
| Feb 6, 2023 |
780.89 |
| Feb 3, 2023 |
763.28 |
| Feb 2, 2023 |
745.79 |
| Feb 1, 2023 |
727.71 |
| Jan 31, 2023 |
709.91 |
| Jan 30, 2023 |
693.51 |
| Jan 27, 2023 |
674.13 |
| Jan 26, 2023 |
653.93 |
| Jan 25, 2023 |
632.12 |
| Jan 24, 2023 |
616.04 |
| Jan 23, 2023 |
602.04 |
| Jan 20, 2023 |
587.84 |
| Jan 19, 2023 |
574.04 |
| Jan 18, 2023 |
557.24 |
| Jan 17, 2023 |
541.81 |
| Jan 13, 2023 |
529.01 |
| Jan 12, 2023 |
515.41 |
| Jan 11, 2023 |
503.00 |
| Jan 10, 2023 |
489.58 |
| Jan 9, 2023 |
475.18 |
| Jan 6, 2023 |
461.18 |
| Jan 5, 2023 |
448.95 |
| Jan 4, 2023 |
441.57 |
| Jan 3, 2023 |
432.59 |
| Dec 30, 2022 |
424.83 |
| Dec 29, 2022 |
418.86 |
| Dec 28, 2022 |
417.17 |
| Dec 27, 2022 |
415.58 |
| Dec 23, 2022 |
414.02 |
| Dec 22, 2022 |
413.82 |
| Dec 21, 2022 |
413.29 |
| Dec 20, 2022 |
412.93 |
| Dec 19, 2022 |
413.01 |
| Dec 16, 2022 |
413.03 |
| Dec 15, 2022 |
411.97 |
| Dec 14, 2022 |
411.73 |
| Dec 13, 2022 |
410.03 |
| Dec 12, 2022 |
409.40 |
| Dec 9, 2022 |
409.38 |
| Dec 8, 2022 |
409.20 |
| Dec 7, 2022 |
409.80 |
| Dec 6, 2022 |
410.54 |
| Dec 5, 2022 |
411.92 |
| Dec 2, 2022 |
412.18 |
| Dec 1, 2022 |
413.24 |
| Nov 30, 2022 |
415.22 |
| Nov 29, 2022 |
417.92 |
| Nov 28, 2022 |
421.06 |
| Nov 25, 2022 |
423.96 |
| Nov 23, 2022 |
426.70 |
| Nov 22, 2022 |
430.08 |
| Nov 21, 2022 |
433.14 |
| Nov 18, 2022 |
436.33 |
| Nov 17, 2022 |
439.67 |
| Nov 16, 2022 |
443.43 |
| Nov 15, 2022 |
447.19 |
| Nov 14, 2022 |
451.57 |
| Nov 11, 2022 |
455.77 |
| Nov 10, 2022 |
459.57 |
| Nov 9, 2022 |
464.13 |
| Nov 8, 2022 |
468.73 |
| Nov 7, 2022 |
473.36 |
| Nov 4, 2022 |
477.26 |
| Nov 3, 2022 |
481.05 |
| Nov 2, 2022 |
484.68 |
| Nov 1, 2022 |
488.25 |
| Oct 31, 2022 |
491.65 |
| Oct 28, 2022 |
495.87 |
| Oct 27, 2022 |
501.49 |
| Oct 26, 2022 |
507.09 |
| Oct 25, 2022 |
513.05 |
| Oct 24, 2022 |
518.47 |
| Oct 21, 2022 |
524.45 |
| Oct 20, 2022 |
531.05 |
| Oct 19, 2022 |
537.80 |
| Oct 18, 2022 |
545.64 |
| Oct 17, 2022 |
553.03 |
| Oct 14, 2022 |
559.13 |
| Oct 13, 2022 |
566.50 |
| Oct 12, 2022 |
574.05 |
| Oct 11, 2022 |
581.90 |
| Oct 10, 2022 |
587.48 |
| Oct 7, 2022 |
593.28 |
| Oct 6, 2022 |
598.27 |
| Oct 5, 2022 |
603.86 |
| Oct 4, 2022 |
608.70 |
| Oct 3, 2022 |
614.51 |
| Sep 30, 2022 |
620.01 |
| Sep 29, 2022 |
627.20 |
| Sep 28, 2022 |
633.86 |
| Sep 27, 2022 |
639.87 |
| Sep 26, 2022 |
645.47 |
| Sep 23, 2022 |
649.27 |
| Sep 22, 2022 |
654.07 |
| Sep 21, 2022 |
659.47 |
| Sep 20, 2022 |
664.03 |
| Sep 19, 2022 |
667.07 |
| Sep 16, 2022 |
670.04 |
| Sep 15, 2022 |
673.12 |
| Sep 14, 2022 |
675.78 |
| Sep 13, 2022 |
678.06 |
| Sep 12, 2022 |
680.10 |
| Sep 9, 2022 |
683.60 |
| Sep 8, 2022 |
687.74 |
| Sep 7, 2022 |
690.98 |
| Sep 6, 2022 |
694.53 |
| Sep 2, 2022 |
698.15 |
| Sep 1, 2022 |
702.15 |
| Aug 31, 2022 |
705.20 |
| Aug 30, 2022 |
708.93 |
| Aug 29, 2022 |
711.64 |
| Aug 26, 2022 |
713.47 |
| Aug 25, 2022 |
716.88 |
| Aug 24, 2022 |
720.89 |
| Aug 23, 2022 |
724.75 |
| Aug 22, 2022 |
730.00 |
| Aug 19, 2022 |
735.40 |
| Aug 18, 2022 |
740.18 |
| Aug 17, 2022 |
743.28 |
| Aug 16, 2022 |
746.89 |
| Aug 15, 2022 |
750.53 |
| Aug 12, 2022 |
754.33 |
| Aug 11, 2022 |
757.33 |
| Aug 10, 2022 |
759.53 |
| Aug 9, 2022 |
761.52 |
| Aug 8, 2022 |
762.92 |
| Aug 5, 2022 |
764.65 |
| Aug 4, 2022 |
765.55 |
| Aug 3, 2022 |
765.75 |
| Aug 2, 2022 |
767.00 |
| Aug 1, 2022 |
767.85 |
| Jul 29, 2022 |
771.06 |
| Jul 28, 2022 |
774.56 |
| Jul 27, 2022 |
777.88 |
| Jul 26, 2022 |
781.28 |
| Jul 25, 2022 |
782.49 |
| Jul 22, 2022 |
783.87 |
| Jul 21, 2022 |
785.67 |
| Jul 20, 2022 |
787.88 |
| Jul 19, 2022 |
790.45 |
| Jul 18, 2022 |
794.41 |
| Jul 15, 2022 |
798.61 |
| Jul 14, 2022 |
803.01 |
| Jul 13, 2022 |
807.41 |
| Jul 12, 2022 |
811.61 |
| Jul 11, 2022 |
814.31 |
| Jul 8, 2022 |
817.97 |
| Jul 7, 2022 |
823.27 |
| Jul 6, 2022 |
827.47 |
| Jul 5, 2022 |
832.61 |
| Jul 1, 2022 |
839.01 |
| Jun 30, 2022 |
846.31 |
| Jun 29, 2022 |
852.90 |
| Jun 28, 2022 |
858.09 |
| Jun 27, 2022 |
864.90 |
| Jun 24, 2022 |
872.59 |
| Jun 23, 2022 |
878.77 |
| Jun 22, 2022 |
884.37 |
| Jun 21, 2022 |
892.12 |
| Jun 17, 2022 |
898.52 |
| Jun 16, 2022 |
906.43 |
| Jun 15, 2022 |
916.11 |
| Jun 14, 2022 |
925.51 |
| Jun 13, 2022 |
934.71 |
| Jun 10, 2022 |
943.23 |
| Jun 9, 2022 |
950.81 |
| Jun 8, 2022 |
957.81 |
| Jun 7, 2022 |
964.23 |
| Jun 6, 2022 |
971.33 |
| Jun 3, 2022 |
979.72 |
| Jun 2, 2022 |
987.72 |
| Jun 1, 2022 |
996.92 |
| May 31, 2022 |
1,002.52 |
| May 27, 2022 |
1,007.72 |
| May 26, 2022 |
1,011.32 |
| May 25, 2022 |
1,013.33 |
| May 24, 2022 |
1,012.14 |
| May 23, 2022 |
1,014.74 |
| May 20, 2022 |
1,019.54 |
| May 19, 2022 |
1,024.54 |
| May 18, 2022 |
1,027.74 |
| May 17, 2022 |
1,031.03 |
| May 16, 2022 |
1,030.23 |
| May 13, 2022 |
1,029.90 |
| May 12, 2022 |
1,029.10 |
| May 11, 2022 |
1,032.90 |
| May 10, 2022 |
1,036.70 |
| May 9, 2022 |
1,037.71 |
| May 6, 2022 |
1,037.11 |
| May 5, 2022 |
1,036.86 |
| May 4, 2022 |
1,036.28 |
| May 3, 2022 |
1,036.24 |
| May 2, 2022 |
1,037.34 |
| Apr 29, 2022 |
1,039.14 |
| Apr 28, 2022 |
1,041.54 |
| Apr 27, 2022 |
1,045.90 |
| Apr 26, 2022 |
1,049.59 |
| Apr 25, 2022 |
1,051.80 |
| Apr 22, 2022 |
1,056.20 |
| Apr 21, 2022 |
1,058.85 |
| Apr 20, 2022 |
1,060.05 |
| Apr 19, 2022 |
1,060.65 |
| Apr 18, 2022 |
1,060.26 |
| Apr 14, 2022 |
1,060.46 |
| Apr 13, 2022 |
1,060.46 |
| Apr 12, 2022 |
1,060.06 |
| Apr 11, 2022 |
1,060.86 |
| Apr 8, 2022 |
1,060.76 |
| Apr 7, 2022 |
1,059.96 |
| Apr 6, 2022 |
1,059.76 |
| Apr 5, 2022 |
1,060.14 |
| Apr 4, 2022 |
1,058.80 |
| Apr 1, 2022 |
1,057.09 |
| Mar 31, 2022 |
1,055.29 |
| Mar 30, 2022 |
1,054.29 |
| Mar 29, 2022 |
1,054.29 |
| Mar 28, 2022 |
1,055.09 |
| Mar 25, 2022 |
1,056.29 |
| Mar 24, 2022 |
1,058.09 |
| Mar 23, 2022 |
1,058.89 |
| Mar 22, 2022 |
1,058.89 |
| Mar 21, 2022 |
1,058.70 |
| Mar 18, 2022 |
1,063.10 |
| Mar 17, 2022 |
1,070.10 |
| Mar 16, 2022 |
1,079.90 |
| Mar 15, 2022 |
1,093.29 |
| Mar 14, 2022 |
1,107.55 |
| Mar 11, 2022 |
1,120.95 |
| Mar 10, 2022 |
1,130.35 |
| Mar 9, 2022 |
1,138.55 |
| Mar 8, 2022 |
1,151.35 |
| Mar 7, 2022 |
1,165.65 |
| Mar 4, 2022 |
1,184.15 |
| Mar 3, 2022 |
1,202.25 |
| Mar 2, 2022 |
1,219.25 |
| Mar 1, 2022 |
1,236.45 |
| Feb 28, 2022 |
1,252.25 |
| Feb 25, 2022 |
1,272.24 |
| Feb 24, 2022 |
1,293.04 |
| Feb 23, 2022 |
1,311.84 |
| Feb 22, 2022 |
1,332.64 |
| Feb 18, 2022 |
1,354.89 |
| Feb 17, 2022 |
1,378.39 |
| Feb 16, 2022 |
1,400.59 |
| Feb 15, 2022 |
1,419.59 |
| Feb 14, 2022 |
1,436.59 |
| Feb 11, 2022 |
1,459.99 |
| Feb 10, 2022 |
1,480.79 |
| Feb 9, 2022 |
1,502.99 |
| Feb 8, 2022 |
1,526.79 |
| Feb 7, 2022 |
1,551.99 |
| Feb 4, 2022 |
1,579.79 |
| Feb 3, 2022 |
1,606.60 |
| Feb 2, 2022 |
1,634.40 |
| Feb 1, 2022 |
1,665.20 |
| Jan 31, 2022 |
1,697.00 |
| Jan 28, 2022 |
1,733.80 |
| Jan 27, 2022 |
1,774.30 |
| Jan 26, 2022 |
1,815.30 |
| Jan 25, 2022 |
1,857.10 |
| Jan 24, 2022 |
1,894.50 |
| Jan 21, 2022 |
1,930.10 |
| Jan 20, 2022 |
1,968.70 |
| Jan 19, 2022 |
2,004.50 |
| Jan 18, 2022 |
2,038.50 |
| Jan 14, 2022 |
2,072.10 |
| Jan 13, 2022 |
2,105.70 |
| Jan 12, 2022 |
2,137.50 |
| Jan 11, 2022 |
2,169.30 |
| Jan 10, 2022 |
2,200.30 |
| Jan 7, 2022 |
2,233.70 |
| Jan 6, 2022 |
2,263.90 |
| Jan 5, 2022 |
2,292.90 |
| Jan 4, 2022 |
2,320.70 |
| Jan 3, 2022 |
2,346.30 |
| Dec 31, 2021 |
2,371.50 |
| Dec 30, 2021 |
2,399.30 |
| Dec 29, 2021 |
2,427.70 |
| Dec 28, 2021 |
2,456.70 |
| Dec 27, 2021 |
2,485.70 |
| Dec 23, 2021 |
2,511.50 |
| Dec 22, 2021 |
2,534.50 |
| Dec 21, 2021 |
2,557.10 |
| Dec 20, 2021 |
2,578.80 |
| Dec 17, 2021 |
2,602.00 |
| Dec 16, 2021 |
2,622.40 |
| Dec 15, 2021 |
2,641.80 |
| Dec 14, 2021 |
2,660.80 |
| Dec 13, 2021 |
2,679.00 |
| Dec 10, 2021 |
2,701.20 |
| Dec 9, 2021 |
2,720.60 |
| Dec 8, 2021 |
2,736.00 |
| Dec 7, 2021 |
2,751.00 |
| Dec 6, 2021 |
2,766.00 |
| Dec 3, 2021 |
2,783.40 |
| Dec 2, 2021 |
2,803.70 |
| Dec 1, 2021 |
2,818.90 |
| Nov 30, 2021 |
2,836.50 |
| Nov 29, 2021 |
2,849.90 |
| Nov 26, 2021 |
2,866.10 |
| Nov 24, 2021 |
2,881.50 |
| Nov 23, 2021 |
2,895.50 |
| Nov 22, 2021 |
2,910.30 |
| Nov 19, 2021 |
2,925.70 |
| Nov 18, 2021 |
2,936.50 |
| Nov 17, 2021 |
2,947.10 |
| Nov 16, 2021 |
2,951.30 |
| Nov 15, 2021 |
2,955.90 |
| Nov 12, 2021 |
2,957.50 |
| Nov 11, 2021 |
2,961.50 |
| Nov 10, 2021 |
2,964.30 |
| Nov 9, 2021 |
2,969.90 |
| Nov 8, 2021 |
2,971.10 |
| Nov 5, 2021 |
2,974.50 |
| Nov 4, 2021 |
2,981.30 |
| Nov 3, 2021 |
2,988.90 |
| Nov 2, 2021 |
2,994.30 |
| Nov 1, 2021 |
2,998.10 |
| Oct 29, 2021 |
2,999.90 |
| Oct 28, 2021 |
3,002.10 |
| Oct 27, 2021 |
3,003.30 |
| Oct 26, 2021 |
3,005.30 |
| Oct 25, 2021 |
3,009.70 |
| Oct 22, 2021 |
3,016.10 |
| Oct 21, 2021 |
3,024.70 |
| Oct 20, 2021 |
3,033.70 |
| Oct 19, 2021 |
3,043.30 |
| Oct 18, 2021 |
3,048.10 |
| Oct 15, 2021 |
3,052.90 |
| Oct 14, 2021 |
3,058.50 |
| Oct 13, 2021 |
3,061.10 |
| Oct 12, 2021 |
3,065.90 |
| Oct 11, 2021 |
3,069.70 |
| Oct 8, 2021 |
3,074.10 |
| Oct 7, 2021 |
3,077.90 |
| Oct 6, 2021 |
3,084.30 |
| Oct 5, 2021 |
3,092.50 |
| Oct 4, 2021 |
3,104.30 |
| Oct 1, 2021 |
3,110.90 |
| Sep 30, 2021 |
3,117.30 |
| Sep 29, 2021 |
3,125.70 |
| Sep 28, 2021 |
3,132.10 |
| Sep 27, 2021 |
3,137.30 |
| Sep 24, 2021 |
3,144.30 |
| Sep 23, 2021 |
3,154.10 |
| Sep 22, 2021 |
3,164.80 |
| Sep 21, 2021 |
3,184.60 |
| Sep 20, 2021 |
3,195.60 |
| Sep 17, 2021 |
3,208.20 |
| Sep 16, 2021 |
3,214.60 |
| Sep 15, 2021 |
3,222.20 |
| Sep 14, 2021 |
3,232.00 |
| Sep 13, 2021 |
3,248.80 |
| Sep 10, 2021 |
3,267.00 |
| Sep 9, 2021 |
3,290.60 |
| Sep 8, 2021 |
3,307.00 |
| Sep 7, 2021 |
3,322.40 |
| Sep 3, 2021 |
3,333.60 |
| Sep 2, 2021 |
3,347.20 |
| Sep 1, 2021 |
3,356.40 |
| Aug 31, 2021 |
3,370.20 |
| Aug 30, 2021 |
3,381.40 |
| Aug 27, 2021 |
3,395.60 |
| Aug 26, 2021 |
3,412.20 |
| Aug 25, 2021 |
3,427.40 |
| Aug 24, 2021 |
3,441.60 |
| Aug 23, 2021 |
3,459.00 |
| Aug 20, 2021 |
3,479.20 |
| Aug 19, 2021 |
3,500.60 |
| Aug 18, 2021 |
3,524.00 |
| Aug 17, 2021 |
3,545.60 |
| Aug 16, 2021 |
3,568.20 |
| Aug 13, 2021 |
3,589.80 |
| Aug 12, 2021 |
3,605.00 |
| Aug 11, 2021 |
3,620.80 |
| Aug 10, 2021 |
3,638.00 |
| Aug 9, 2021 |
3,656.20 |
| Aug 6, 2021 |
3,682.00 |
| Aug 5, 2021 |
3,730.80 |
| Aug 4, 2021 |
3,759.80 |
| Aug 3, 2021 |
3,798.20 |
| Aug 2, 2021 |
3,856.20 |
| Jul 30, 2021 |
3,909.60 |
| Jul 29, 2021 |
3,959.20 |
| Jul 28, 2021 |
4,002.80 |
| Jul 27, 2021 |
4,038.40 |
| Jul 26, 2021 |
4,069.00 |
| Jul 23, 2021 |
4,093.80 |
| Jul 22, 2021 |
4,123.20 |
| Jul 21, 2021 |
4,154.60 |
| Jul 20, 2021 |
4,183.40 |
| Jul 19, 2021 |
4,224.00 |
| Jul 16, 2021 |
4,272.20 |
| Jul 15, 2021 |
4,323.80 |
| Jul 14, 2021 |
4,371.00 |
| Jul 13, 2021 |
4,414.20 |
| Jul 12, 2021 |
4,451.80 |
| Jul 9, 2021 |
4,500.00 |
| Jul 8, 2021 |
4,548.00 |
| Jul 7, 2021 |
4,601.40 |
| Jul 6, 2021 |
4,652.20 |
| Jul 2, 2021 |
4,701.40 |
| Jul 1, 2021 |
4,745.00 |
| Jun 30, 2021 |
4,781.69 |
| Jun 29, 2021 |
4,809.69 |
| Jun 28, 2021 |
4,848.49 |
| Jun 25, 2021 |
4,890.89 |
| Jun 24, 2021 |
4,933.09 |
| Jun 23, 2021 |
4,973.89 |
| Jun 22, 2021 |
5,021.29 |
| Jun 21, 2021 |
5,076.29 |
| Jun 18, 2021 |
5,142.89 |
| Jun 17, 2021 |
5,208.09 |
| Jun 16, 2021 |
5,273.29 |
| Jun 15, 2021 |
5,337.89 |
| Jun 14, 2021 |
5,404.29 |
| Jun 11, 2021 |
5,448.09 |
| Jun 10, 2021 |
5,485.29 |
| Jun 9, 2021 |
5,519.89 |
| Jun 8, 2021 |
5,556.29 |
| Jun 7, 2021 |
5,589.89 |
| Jun 4, 2021 |
5,623.49 |
| Jun 3, 2021 |
5,656.89 |
| Jun 2, 2021 |
5,702.89 |
| Jun 1, 2021 |
5,756.89 |
| May 28, 2021 |
5,808.49 |
| May 27, 2021 |
5,858.29 |
| May 26, 2021 |
5,907.09 |
| May 25, 2021 |
5,928.69 |
| May 24, 2021 |
5,979.89 |
| May 21, 2021 |
6,023.89 |
| May 20, 2021 |
6,046.69 |
| May 19, 2021 |
6,063.69 |
| May 18, 2021 |
6,086.09 |
| May 17, 2021 |
6,107.49 |
| May 14, 2021 |
6,139.09 |
| May 13, 2021 |
6,170.89 |
| May 12, 2021 |
6,223.09 |
| May 11, 2021 |
6,282.49 |
| May 10, 2021 |
6,336.49 |
| May 7, 2021 |
6,389.89 |
| May 6, 2021 |
6,438.69 |
| May 5, 2021 |
6,487.29 |
| May 4, 2021 |
6,518.29 |
| May 3, 2021 |
6,570.89 |
| Apr 30, 2021 |
6,639.69 |
| Apr 29, 2021 |
6,696.09 |
| Apr 28, 2021 |
6,763.09 |
| Apr 27, 2021 |
6,839.09 |
| Apr 26, 2021 |
6,917.49 |
| Apr 23, 2021 |
6,990.49 |
| Apr 22, 2021 |
7,070.29 |
| Apr 21, 2021 |
7,170.09 |
| Apr 20, 2021 |
7,235.00 |
| Apr 19, 2021 |
7,288.00 |
| Apr 16, 2021 |
7,338.40 |
| Apr 15, 2021 |
7,388.00 |
| Apr 14, 2021 |
7,432.20 |
| Apr 13, 2021 |
7,495.20 |
| Apr 12, 2021 |
7,531.40 |
| Apr 9, 2021 |
7,563.80 |
| Apr 8, 2021 |
7,603.80 |
| Apr 7, 2021 |
7,823.60 |
