EZGO Technologies (EZGO) Price (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.62 |
| May 21, 2026 |
1.76 |
| May 20, 2026 |
2.03 |
| May 19, 2026 |
2.14 |
| May 18, 2026 |
0.01 |
| May 15, 2026 |
0.02 |
| May 14, 2026 |
0.03 |
| May 13, 2026 |
0.03 |
| May 12, 2026 |
0.03 |
| May 11, 2026 |
0.04 |
| May 8, 2026 |
0.04 |
| May 7, 2026 |
0.07 |
| May 6, 2026 |
0.16 |
| May 5, 2026 |
1.90 |
| May 4, 2026 |
1.23 |
| May 1, 2026 |
1.56 |
| Apr 30, 2026 |
1.50 |
| Apr 29, 2026 |
1.53 |
| Apr 28, 2026 |
1.36 |
| Apr 27, 2026 |
1.36 |
| Apr 24, 2026 |
1.38 |
| Apr 23, 2026 |
1.38 |
| Apr 22, 2026 |
1.37 |
| Apr 21, 2026 |
1.38 |
| Apr 20, 2026 |
1.34 |
| Apr 17, 2026 |
1.38 |
| Apr 16, 2026 |
1.34 |
| Apr 15, 2026 |
1.36 |
| Apr 14, 2026 |
1.32 |
| Apr 13, 2026 |
1.33 |
| Apr 10, 2026 |
1.34 |
| Apr 9, 2026 |
1.30 |
| Apr 8, 2026 |
1.26 |
| Apr 7, 2026 |
1.24 |
| Apr 6, 2026 |
1.24 |
| Apr 2, 2026 |
1.26 |
| Apr 1, 2026 |
1.26 |
| Mar 31, 2026 |
1.25 |
| Mar 30, 2026 |
1.22 |
| Mar 27, 2026 |
1.25 |
| Mar 26, 2026 |
1.23 |
| Mar 25, 2026 |
1.29 |
| Mar 23, 2026 |
1.24 |
| Mar 20, 2026 |
1.23 |
| Mar 19, 2026 |
1.28 |
| Mar 18, 2026 |
1.32 |
| Mar 17, 2026 |
1.30 |
| Mar 16, 2026 |
1.29 |
| Mar 13, 2026 |
1.32 |
| Mar 12, 2026 |
1.36 |
| Mar 11, 2026 |
1.39 |
| Mar 10, 2026 |
1.35 |
| Mar 9, 2026 |
1.47 |
| Mar 6, 2026 |
1.48 |
| Mar 5, 2026 |
1.49 |
| Mar 4, 2026 |
1.57 |
| Mar 3, 2026 |
1.54 |
| Mar 2, 2026 |
1.57 |
| Feb 27, 2026 |
1.57 |
| Feb 26, 2026 |
1.65 |
| Feb 25, 2026 |
1.60 |
| Feb 24, 2026 |
1.62 |
| Feb 23, 2026 |
1.62 |
| Feb 20, 2026 |
1.62 |
| Feb 19, 2026 |
1.62 |
| Feb 18, 2026 |
1.64 |
| Feb 17, 2026 |
1.62 |
| Feb 13, 2026 |
1.66 |
| Feb 12, 2026 |
1.67 |
| Feb 11, 2026 |
1.65 |
| Feb 10, 2026 |
1.65 |
| Feb 9, 2026 |
1.65 |
| Feb 6, 2026 |
1.62 |
| Feb 5, 2026 |
1.54 |
| Feb 4, 2026 |
1.60 |
| Feb 3, 2026 |
1.64 |
| Feb 2, 2026 |
1.71 |
| Jan 30, 2026 |
1.83 |
| Jan 29, 2026 |
1.74 |
| Jan 28, 2026 |
1.74 |
| Jan 27, 2026 |
1.77 |
| Jan 26, 2026 |
1.79 |
| Jan 23, 2026 |
1.94 |
| Jan 22, 2026 |
1.99 |
| Jan 21, 2026 |
2.00 |
| Jan 20, 2026 |
1.98 |
| Jan 16, 2026 |
2.01 |
| Jan 15, 2026 |
2.03 |
| Jan 14, 2026 |
1.83 |
| Jan 13, 2026 |
1.78 |
| Jan 12, 2026 |
1.85 |
| Jan 9, 2026 |
1.92 |
| Jan 8, 2026 |
1.92 |
| Jan 7, 2026 |
1.93 |
| Jan 6, 2026 |
2.14 |
| Jan 5, 2026 |
2.04 |
| Jan 2, 2026 |
2.00 |
| Dec 31, 2025 |
1.99 |
| Dec 30, 2025 |
1.85 |
| Dec 29, 2025 |
1.90 |
| Dec 26, 2025 |
1.95 |
| Dec 24, 2025 |
2.00 |
| Dec 23, 2025 |
1.95 |
| Dec 22, 2025 |
1.96 |
| Dec 19, 2025 |
2.08 |
| Dec 18, 2025 |
1.83 |
| Dec 17, 2025 |
1.98 |
| Dec 16, 2025 |
1.92 |
| Dec 15, 2025 |
2.15 |
| Dec 12, 2025 |
2.28 |
| Dec 11, 2025 |
2.24 |
| Dec 10, 2025 |
2.14 |
| Dec 9, 2025 |
2.22 |
| Dec 8, 2025 |
2.17 |
| Dec 5, 2025 |
2.22 |
| Dec 4, 2025 |
2.08 |
| Dec 3, 2025 |
2.01 |
| Dec 2, 2025 |
2.02 |
| Dec 1, 2025 |
2.23 |
| Nov 28, 2025 |
2.33 |
| Nov 26, 2025 |
2.19 |
| Nov 25, 2025 |
2.20 |
| Nov 24, 2025 |
2.26 |
| Nov 21, 2025 |
2.12 |
| Nov 20, 2025 |
1.90 |
| Nov 19, 2025 |
2.13 |
| Nov 18, 2025 |
3.29 |
| Nov 17, 2025 |
3.45 |
| Nov 14, 2025 |
3.68 |
| Nov 13, 2025 |
3.67 |
| Nov 12, 2025 |
3.75 |
| Nov 11, 2025 |
3.47 |
| Nov 10, 2025 |
3.67 |
| Nov 7, 2025 |
3.91 |
| Nov 6, 2025 |
5.00 |
| Nov 5, 2025 |
3.63 |
| Nov 4, 2025 |
3.93 |
| Nov 3, 2025 |
4.38 |
| Oct 31, 2025 |
3.39 |
| Oct 30, 2025 |
3.60 |
| Oct 29, 2025 |
3.67 |
| Oct 28, 2025 |
3.81 |
| Oct 27, 2025 |
4.07 |
| Oct 24, 2025 |
3.98 |
| Oct 23, 2025 |
3.87 |
| Oct 22, 2025 |
3.93 |
| Oct 21, 2025 |
4.09 |
| Oct 20, 2025 |
4.25 |
| Oct 17, 2025 |
4.22 |
| Oct 16, 2025 |
4.36 |
| Oct 15, 2025 |
4.75 |
| Oct 14, 2025 |
4.28 |
| Oct 13, 2025 |
4.07 |
| Oct 10, 2025 |
4.16 |
| Oct 9, 2025 |
4.80 |
| Oct 8, 2025 |
4.84 |
| Oct 7, 2025 |
5.19 |
| Oct 6, 2025 |
5.25 |
| Oct 3, 2025 |
4.41 |
| Oct 2, 2025 |
4.20 |
| Oct 1, 2025 |
4.24 |
| Sep 30, 2025 |
3.60 |
| Sep 29, 2025 |
4.26 |
| Sep 26, 2025 |
4.10 |
| Sep 25, 2025 |
4.70 |
| Sep 24, 2025 |
5.60 |
| Sep 23, 2025 |
4.05 |
| Sep 22, 2025 |
4.25 |
| Sep 19, 2025 |
3.65 |
| Sep 18, 2025 |
3.52 |
| Sep 17, 2025 |
3.22 |
| Sep 16, 2025 |
3.29 |
| Sep 15, 2025 |
3.22 |
| Sep 12, 2025 |
3.21 |
| Sep 11, 2025 |
3.34 |
| Sep 10, 2025 |
3.22 |
| Sep 9, 2025 |
3.45 |
| Sep 8, 2025 |
3.49 |
| Sep 5, 2025 |
3.58 |
| Sep 4, 2025 |
3.82 |
| Sep 3, 2025 |
4.00 |
| Sep 2, 2025 |
4.31 |
| Aug 29, 2025 |
4.89 |
| Aug 28, 2025 |
5.13 |
| Aug 27, 2025 |
8.50 |
| Aug 26, 2025 |
8.80 |
| Aug 25, 2025 |
8.97 |
| Aug 22, 2025 |
9.16 |
| Aug 21, 2025 |
8.79 |
| Aug 20, 2025 |
8.95 |
| Aug 19, 2025 |
9.63 |
| Aug 18, 2025 |
9.25 |
| Aug 15, 2025 |
9.37 |
| Aug 14, 2025 |
9.08 |
| Aug 13, 2025 |
9.85 |
| Aug 12, 2025 |
9.13 |
| Aug 11, 2025 |
8.54 |
| Aug 8, 2025 |
8.31 |
| Aug 7, 2025 |
7.92 |
| Aug 6, 2025 |
7.90 |
| Aug 5, 2025 |
8.23 |
| Aug 4, 2025 |
8.62 |
| Aug 1, 2025 |
12.75 |
| Jul 31, 2025 |
8.40 |
| Jul 30, 2025 |
8.55 |
| Jul 29, 2025 |
9.36 |
| Jul 28, 2025 |
9.48 |
| Jul 25, 2025 |
9.72 |
| Jul 24, 2025 |
9.58 |
| Jul 23, 2025 |
9.90 |
| Jul 22, 2025 |
9.31 |
| Jul 21, 2025 |
9.32 |
| Jul 18, 2025 |
9.30 |
| Jul 17, 2025 |
9.00 |
| Jul 16, 2025 |
9.02 |
| Jul 15, 2025 |
8.81 |
| Jul 14, 2025 |
9.16 |
| Jul 11, 2025 |
8.56 |
| Jul 10, 2025 |
8.63 |
| Jul 9, 2025 |
8.13 |
| Jul 8, 2025 |
8.48 |
| Jul 7, 2025 |
8.03 |
| Jul 3, 2025 |
8.13 |
| Jul 2, 2025 |
8.24 |
| Jul 1, 2025 |
8.02 |
| Jun 30, 2025 |
8.14 |
| Jun 27, 2025 |
8.31 |
| Jun 26, 2025 |
8.49 |
| Jun 25, 2025 |
8.50 |
| Jun 24, 2025 |
8.24 |
| Jun 23, 2025 |
8.14 |
| Jun 20, 2025 |
8.17 |
| Jun 18, 2025 |
8.23 |
| Jun 17, 2025 |
8.02 |
| Jun 16, 2025 |
8.75 |
| Jun 13, 2025 |
8.89 |
| Jun 12, 2025 |
9.32 |
| Jun 11, 2025 |
9.15 |
| Jun 10, 2025 |
9.07 |
| Jun 9, 2025 |
8.65 |
| Jun 6, 2025 |
9.00 |
| Jun 5, 2025 |
8.89 |
| Jun 4, 2025 |
9.01 |
| Jun 3, 2025 |
9.21 |
| Jun 2, 2025 |
8.69 |
| May 30, 2025 |
8.49 |
| May 29, 2025 |
8.30 |
| May 28, 2025 |
8.43 |
| May 27, 2025 |
8.42 |
| May 23, 2025 |
8.51 |
| May 22, 2025 |
8.50 |
| May 21, 2025 |
8.26 |
| May 20, 2025 |
8.50 |
| May 19, 2025 |
8.41 |
| May 16, 2025 |
8.69 |
| May 15, 2025 |
9.08 |
| May 14, 2025 |
9.00 |
| May 13, 2025 |
11.13 |
| May 12, 2025 |
11.49 |
| May 9, 2025 |
11.75 |
| May 8, 2025 |
10.00 |
| May 7, 2025 |
9.73 |
| May 6, 2025 |
9.70 |
| May 5, 2025 |
9.97 |
| May 2, 2025 |
9.75 |
| May 1, 2025 |
9.70 |
| Apr 30, 2025 |
8.50 |
| Apr 29, 2025 |
8.71 |
| Apr 28, 2025 |
8.19 |
| Apr 25, 2025 |
7.83 |
| Apr 24, 2025 |
7.81 |
| Apr 23, 2025 |
8.12 |
| Apr 22, 2025 |
8.28 |
| Apr 21, 2025 |
9.03 |
| Apr 17, 2025 |
7.76 |
| Apr 16, 2025 |
7.80 |
| Apr 15, 2025 |
7.88 |
| Apr 14, 2025 |
7.99 |
| Apr 11, 2025 |
7.90 |
| Apr 10, 2025 |
7.89 |
| Apr 9, 2025 |
7.90 |
| Apr 8, 2025 |
7.30 |
| Apr 7, 2025 |
7.80 |
| Apr 4, 2025 |
8.00 |
| Apr 3, 2025 |
9.00 |
| Apr 2, 2025 |
8.72 |
| Apr 1, 2025 |
8.75 |
| Mar 31, 2025 |
8.48 |
| Mar 28, 2025 |
8.95 |
| Mar 27, 2025 |
9.21 |
| Mar 26, 2025 |
9.48 |
| Mar 25, 2025 |
9.50 |
| Mar 24, 2025 |
9.61 |
| Mar 21, 2025 |
10.00 |
| Mar 20, 2025 |
10.61 |
| Mar 19, 2025 |
10.34 |
| Mar 18, 2025 |
10.09 |
| Mar 17, 2025 |
10.10 |
| Mar 14, 2025 |
10.38 |
| Mar 13, 2025 |
10.08 |
| Mar 12, 2025 |
10.36 |
| Mar 11, 2025 |
10.67 |
| Mar 10, 2025 |
10.52 |
| Mar 7, 2025 |
11.72 |
| Mar 6, 2025 |
11.26 |
| Mar 5, 2025 |
10.75 |
| Mar 4, 2025 |
10.75 |
| Mar 3, 2025 |
11.56 |
| Feb 28, 2025 |
13.00 |
| Feb 27, 2025 |
12.25 |
| Feb 26, 2025 |
11.80 |
| Feb 25, 2025 |
12.04 |
| Feb 24, 2025 |
11.87 |
| Feb 21, 2025 |
12.20 |
| Feb 20, 2025 |
12.01 |
| Feb 19, 2025 |
12.16 |
| Feb 18, 2025 |
12.75 |
| Feb 14, 2025 |
12.38 |
| Feb 13, 2025 |
12.27 |
| Feb 12, 2025 |
11.88 |
| Feb 11, 2025 |
12.20 |
| Feb 10, 2025 |
12.53 |
| Feb 7, 2025 |
12.65 |
| Feb 6, 2025 |
12.53 |
| Feb 5, 2025 |
13.24 |
| Feb 4, 2025 |
13.95 |
| Feb 3, 2025 |
13.24 |
| Jan 31, 2025 |
12.70 |
| Jan 30, 2025 |
12.80 |
| Jan 29, 2025 |
12.27 |
| Jan 28, 2025 |
11.78 |
| Jan 27, 2025 |
12.48 |
| Jan 24, 2025 |
12.85 |
| Jan 23, 2025 |
12.28 |
| Jan 22, 2025 |
13.28 |
| Jan 21, 2025 |
13.59 |
| Jan 17, 2025 |
14.75 |
| Jan 16, 2025 |
15.25 |
| Jan 15, 2025 |
15.75 |
| Jan 14, 2025 |
14.58 |
| Jan 13, 2025 |
13.57 |
| Jan 10, 2025 |
14.88 |
| Jan 8, 2025 |
15.38 |
| Jan 7, 2025 |
16.92 |
| Jan 6, 2025 |
15.88 |
| Jan 3, 2025 |
15.63 |
| Jan 2, 2025 |
18.17 |
| Dec 31, 2024 |
20.45 |
| Dec 30, 2024 |
20.74 |
| Dec 27, 2024 |
20.25 |
| Dec 26, 2024 |
21.85 |
| Dec 24, 2024 |
19.50 |
| Dec 23, 2024 |
18.00 |
| Dec 20, 2024 |
16.98 |
| Dec 19, 2024 |
17.65 |
| Dec 18, 2024 |
17.80 |
| Dec 17, 2024 |
18.02 |
| Dec 16, 2024 |
19.40 |
| Dec 13, 2024 |
20.33 |
| Dec 12, 2024 |
20.00 |
| Dec 11, 2024 |
21.73 |
| Dec 10, 2024 |
22.15 |
| Dec 9, 2024 |
21.50 |
| Dec 6, 2024 |
22.32 |
| Dec 5, 2024 |
23.63 |
| Dec 4, 2024 |
24.11 |
| Dec 3, 2024 |
23.38 |
| Dec 2, 2024 |
23.53 |
| Nov 29, 2024 |
24.43 |
| Nov 27, 2024 |
23.50 |
| Nov 26, 2024 |
23.48 |
| Nov 25, 2024 |
23.84 |
| Nov 22, 2024 |
24.75 |
| Nov 21, 2024 |
23.75 |
| Nov 20, 2024 |
22.09 |
| Nov 19, 2024 |
23.00 |
| Nov 18, 2024 |
23.00 |
| Nov 15, 2024 |
23.02 |
| Nov 14, 2024 |
24.00 |
| Nov 13, 2024 |
25.00 |
| Nov 12, 2024 |
25.75 |
| Nov 11, 2024 |
26.75 |
| Nov 8, 2024 |
25.28 |
| Nov 7, 2024 |
26.25 |
| Nov 6, 2024 |
27.50 |
| Nov 5, 2024 |
27.25 |
| Nov 4, 2024 |
27.00 |
| Nov 1, 2024 |
26.00 |
| Oct 31, 2024 |
27.00 |
| Oct 30, 2024 |
28.25 |
| Oct 29, 2024 |
28.00 |
| Oct 28, 2024 |
28.00 |
| Oct 25, 2024 |
30.00 |
| Oct 24, 2024 |
30.50 |
| Oct 23, 2024 |
31.75 |
| Oct 22, 2024 |
33.00 |
| Oct 21, 2024 |
26.50 |
| Oct 18, 2024 |
26.50 |
| Oct 17, 2024 |
26.00 |
| Oct 16, 2024 |
27.25 |
| Oct 15, 2024 |
27.50 |
| Oct 14, 2024 |
30.00 |
| Oct 11, 2024 |
31.50 |
| Oct 10, 2024 |
32.13 |
| Oct 9, 2024 |
32.50 |
| Oct 8, 2024 |
33.00 |
| Oct 7, 2024 |
33.63 |
| Oct 4, 2024 |
34.75 |
| Oct 3, 2024 |
34.75 |
| Oct 2, 2024 |
34.75 |
| Oct 1, 2024 |
32.58 |
| Sep 30, 2024 |
33.00 |
| Sep 27, 2024 |
33.00 |
| Sep 26, 2024 |
32.00 |
| Sep 25, 2024 |
31.50 |
| Sep 24, 2024 |
32.50 |
| Sep 23, 2024 |
29.25 |
| Sep 20, 2024 |
33.63 |
| Sep 19, 2024 |
35.50 |
| Sep 18, 2024 |
35.00 |
| Sep 17, 2024 |
34.25 |
| Sep 16, 2024 |
33.38 |
| Sep 13, 2024 |
32.75 |
| Sep 12, 2024 |
32.25 |
| Sep 11, 2024 |
31.38 |
| Sep 10, 2024 |
32.25 |
| Sep 9, 2024 |
38.25 |
| Sep 6, 2024 |
39.25 |
| Sep 5, 2024 |
39.88 |
| Sep 4, 2024 |
38.25 |
| Sep 3, 2024 |
41.25 |
| Aug 30, 2024 |
36.25 |
| Aug 29, 2024 |
32.00 |
| Aug 28, 2024 |
31.75 |
| Aug 27, 2024 |
34.00 |
| Aug 26, 2024 |
31.50 |
| Aug 23, 2024 |
29.50 |
| Aug 22, 2024 |
31.13 |
| Aug 21, 2024 |
27.00 |
| Aug 20, 2024 |
26.25 |
| Aug 19, 2024 |
25.63 |
| Aug 16, 2024 |
23.67 |
| Aug 15, 2024 |
24.27 |
| Aug 14, 2024 |
23.00 |
| Aug 13, 2024 |
23.75 |
| Aug 12, 2024 |
23.94 |
| Aug 9, 2024 |
23.50 |
| Aug 8, 2024 |
22.14 |
| Aug 7, 2024 |
21.75 |
| Aug 6, 2024 |
22.50 |
| Aug 5, 2024 |
25.13 |
| Aug 2, 2024 |
27.50 |
| Aug 1, 2024 |
31.50 |
| Jul 31, 2024 |
32.50 |
| Jul 30, 2024 |
30.75 |
| Jul 29, 2024 |
36.75 |
| Jul 26, 2024 |
40.25 |
| Jul 25, 2024 |
40.75 |
| Jul 24, 2024 |
42.00 |
| Jul 23, 2024 |
43.00 |
| Jul 22, 2024 |
43.00 |
| Jul 19, 2024 |
40.50 |
| Jul 18, 2024 |
41.50 |
| Jul 17, 2024 |
43.75 |
| Jul 16, 2024 |
44.25 |
| Jul 15, 2024 |
43.00 |
| Jul 12, 2024 |
45.00 |
| Jul 11, 2024 |
44.00 |
| Jul 10, 2024 |
44.75 |
| Jul 9, 2024 |
41.75 |
| Jul 8, 2024 |
39.00 |
| Jul 5, 2024 |
41.00 |
| Jul 3, 2024 |
39.00 |
| Jul 2, 2024 |
36.50 |
| Jul 1, 2024 |
35.25 |
| Jun 28, 2024 |
35.75 |
| Jun 27, 2024 |
37.00 |
| Jun 26, 2024 |
38.00 |
| Jun 25, 2024 |
39.50 |
| Jun 24, 2024 |
35.50 |
| Jun 21, 2024 |
35.00 |
| Jun 20, 2024 |
35.25 |
| Jun 18, 2024 |
37.05 |
| Jun 17, 2024 |
41.75 |
| Jun 14, 2024 |
43.75 |
| Jun 13, 2024 |
42.50 |
| Jun 12, 2024 |
43.75 |
| Jun 11, 2024 |
44.50 |
| Jun 10, 2024 |
45.00 |
| Jun 7, 2024 |
46.00 |
| Jun 6, 2024 |
48.00 |
| Jun 5, 2024 |
48.25 |
| Jun 4, 2024 |
44.25 |
| Jun 3, 2024 |
44.25 |
| May 31, 2024 |
46.25 |
| May 30, 2024 |
45.00 |
| May 29, 2024 |
46.25 |
| May 28, 2024 |
45.25 |
| May 24, 2024 |
46.00 |
| May 23, 2024 |
46.00 |
| May 22, 2024 |
46.50 |
| May 21, 2024 |
45.25 |
| May 20, 2024 |
47.50 |
| May 17, 2024 |
46.00 |
| May 16, 2024 |
47.00 |
| May 15, 2024 |
45.00 |
| May 14, 2024 |
45.00 |
| May 13, 2024 |
47.50 |
| May 10, 2024 |
47.50 |
| May 9, 2024 |
48.50 |
| May 8, 2024 |
47.00 |
| May 7, 2024 |
48.75 |
| May 6, 2024 |
50.50 |
| May 3, 2024 |
48.75 |
| May 2, 2024 |
45.00 |
| May 1, 2024 |
47.75 |
| Apr 30, 2024 |
49.00 |
| Apr 29, 2024 |
49.50 |
| Apr 26, 2024 |
53.00 |
| Apr 25, 2024 |
49.00 |
| Apr 24, 2024 |
46.00 |
| Apr 23, 2024 |
45.50 |
| Apr 22, 2024 |
48.75 |
| Apr 19, 2024 |
49.25 |
| Apr 18, 2024 |
47.50 |
| Apr 17, 2024 |
47.50 |
| Apr 16, 2024 |
43.00 |
| Apr 15, 2024 |
46.25 |
| Apr 12, 2024 |
51.50 |
| Apr 11, 2024 |
39.70 |
| Apr 10, 2024 |
43.30 |
| Apr 9, 2024 |
60.00 |
| Apr 8, 2024 |
60.30 |
| Apr 5, 2024 |
59.50 |
| Apr 4, 2024 |
60.60 |
| Apr 3, 2024 |
63.20 |
| Apr 2, 2024 |
58.50 |
| Apr 1, 2024 |
60.90 |
| Mar 28, 2024 |
65.90 |
| Mar 27, 2024 |
60.90 |
| Mar 26, 2024 |
59.20 |
| Mar 25, 2024 |
72.10 |
| Mar 22, 2024 |
72.05 |
| Mar 21, 2024 |
80.10 |
| Mar 20, 2024 |
91.20 |
| Mar 19, 2024 |
90.60 |
| Mar 18, 2024 |
93.79 |
| Mar 15, 2024 |
91.10 |
| Mar 14, 2024 |
92.59 |
| Mar 13, 2024 |
95.60 |
| Mar 12, 2024 |
96.40 |
| Mar 11, 2024 |
101.80 |
| Mar 8, 2024 |
92.10 |
| Mar 7, 2024 |
92.10 |
| Mar 6, 2024 |
91.10 |
| Mar 5, 2024 |
93.10 |
| Mar 4, 2024 |
92.60 |
| Mar 1, 2024 |
93.60 |
| Feb 29, 2024 |
100.30 |
| Feb 28, 2024 |
89.90 |
| Feb 27, 2024 |
93.70 |
| Feb 26, 2024 |
93.80 |
| Feb 23, 2024 |
94.00 |
| Feb 22, 2024 |
92.30 |
| Feb 21, 2024 |
95.90 |
| Feb 20, 2024 |
99.00 |
| Feb 16, 2024 |
100.10 |
| Feb 15, 2024 |
102.80 |
| Feb 14, 2024 |
94.60 |
| Feb 13, 2024 |
97.00 |
| Feb 12, 2024 |
100.30 |
| Feb 9, 2024 |
106.50 |
| Feb 8, 2024 |
107.50 |
| Feb 7, 2024 |
100.30 |
| Feb 6, 2024 |
92.00 |
| Feb 5, 2024 |
93.90 |
| Feb 2, 2024 |
96.00 |
| Feb 1, 2024 |
100.30 |
| Jan 31, 2024 |
93.90 |
| Jan 30, 2024 |
92.00 |
| Jan 29, 2024 |
96.60 |
| Jan 26, 2024 |
100.00 |
| Jan 25, 2024 |
97.10 |
| Jan 24, 2024 |
97.50 |
| Jan 23, 2024 |
98.00 |
| Jan 22, 2024 |
102.00 |
| Jan 19, 2024 |
91.90 |
| Jan 18, 2024 |
91.60 |
| Jan 17, 2024 |
101.80 |
| Jan 16, 2024 |
90.60 |
| Jan 12, 2024 |
94.00 |
| Jan 11, 2024 |
89.00 |
| Jan 10, 2024 |
99.40 |
| Jan 9, 2024 |
100.00 |
| Jan 8, 2024 |
102.00 |
| Jan 5, 2024 |
102.70 |
| Jan 4, 2024 |
103.14 |
| Jan 3, 2024 |
106.50 |
| Jan 2, 2024 |
109.60 |
| Dec 29, 2023 |
115.00 |
| Dec 28, 2023 |
117.30 |
| Dec 27, 2023 |
104.50 |
| Dec 26, 2023 |
102.00 |
| Dec 22, 2023 |
104.30 |
| Dec 21, 2023 |
102.50 |
| Dec 20, 2023 |
101.80 |
| Dec 19, 2023 |
108.00 |
| Dec 18, 2023 |
103.50 |
| Dec 15, 2023 |
106.50 |
| Dec 14, 2023 |
103.00 |
| Dec 13, 2023 |
99.50 |
| Dec 12, 2023 |
94.40 |
| Dec 11, 2023 |
100.00 |
| Dec 8, 2023 |
104.00 |
| Dec 7, 2023 |
114.90 |
| Dec 6, 2023 |
117.10 |
| Dec 5, 2023 |
112.50 |
| Dec 4, 2023 |
122.80 |
| Dec 1, 2023 |
114.10 |
| Nov 30, 2023 |
98.70 |
| Nov 29, 2023 |
98.60 |
| Nov 28, 2023 |
98.30 |
| Nov 27, 2023 |
103.50 |
| Nov 24, 2023 |
97.80 |
| Nov 22, 2023 |
96.20 |
| Nov 21, 2023 |
94.20 |
| Nov 20, 2023 |
96.70 |
| Nov 17, 2023 |
94.60 |
| Nov 16, 2023 |
99.00 |
| Nov 15, 2023 |
106.80 |
| Nov 14, 2023 |
94.80 |
| Nov 13, 2023 |
94.00 |
| Nov 10, 2023 |
93.00 |
| Nov 9, 2023 |
96.00 |
| Nov 8, 2023 |
99.50 |
| Nov 7, 2023 |
101.30 |
| Nov 6, 2023 |
106.90 |
| Nov 3, 2023 |
105.20 |
| Nov 2, 2023 |
100.70 |
| Nov 1, 2023 |
89.00 |
| Oct 31, 2023 |
90.00 |
| Oct 30, 2023 |
85.30 |
| Oct 27, 2023 |
86.00 |
| Oct 26, 2023 |
92.30 |
| Oct 25, 2023 |
102.40 |
| Oct 24, 2023 |
109.90 |
| Oct 23, 2023 |
112.30 |
| Oct 20, 2023 |
123.10 |
| Oct 19, 2023 |
127.70 |
| Oct 18, 2023 |
127.60 |
| Oct 17, 2023 |
126.30 |
| Oct 16, 2023 |
129.00 |
| Oct 13, 2023 |
133.00 |
| Oct 12, 2023 |
139.00 |
| Oct 11, 2023 |
135.00 |
| Oct 10, 2023 |
145.00 |
| Oct 9, 2023 |
140.40 |
| Oct 6, 2023 |
147.80 |
| Oct 5, 2023 |
147.00 |
| Oct 4, 2023 |
132.70 |
| Oct 3, 2023 |
128.00 |
| Oct 2, 2023 |
133.50 |
| Sep 29, 2023 |
142.60 |
| Sep 28, 2023 |
140.50 |
| Sep 27, 2023 |
150.20 |
| Sep 26, 2023 |
163.00 |
| Sep 25, 2023 |
145.10 |
| Sep 22, 2023 |
149.40 |
| Sep 21, 2023 |
152.00 |
| Sep 20, 2023 |
160.10 |
| Sep 19, 2023 |
162.00 |
| Sep 18, 2023 |
149.80 |
| Sep 15, 2023 |
168.40 |
| Sep 14, 2023 |
180.00 |
| Sep 13, 2023 |
205.20 |
| Sep 12, 2023 |
223.00 |
| Sep 11, 2023 |
315.00 |
| Sep 8, 2023 |
250.00 |
| Sep 7, 2023 |
202.00 |
| Sep 6, 2023 |
300.00 |
| Sep 5, 2023 |
1,760.00 |
| Sep 1, 2023 |
2,055.00 |
| Aug 31, 2023 |
2,460.00 |
| Aug 30, 2023 |
2,400.00 |
| Aug 29, 2023 |
2,440.00 |
| Aug 28, 2023 |
2,270.00 |
| Aug 25, 2023 |
2,310.00 |
| Aug 24, 2023 |
2,330.00 |
| Aug 23, 2023 |
2,290.00 |
| Aug 22, 2023 |
2,520.00 |
| Aug 21, 2023 |
2,610.00 |
| Aug 18, 2023 |
2,500.00 |
| Aug 17, 2023 |
2,505.00 |
| Aug 16, 2023 |
2,440.00 |
| Aug 15, 2023 |
2,590.00 |
| Aug 14, 2023 |
2,400.00 |
| Aug 11, 2023 |
2,440.00 |
| Aug 10, 2023 |
2,400.00 |
| Aug 9, 2023 |
2,170.00 |
| Aug 8, 2023 |
2,340.00 |
| Aug 7, 2023 |
2,000.00 |
| Aug 4, 2023 |
1,750.00 |
| Aug 3, 2023 |
1,870.00 |
| Aug 2, 2023 |
1,900.00 |
| Aug 1, 2023 |
1,960.00 |
| Jul 31, 2023 |
1,980.00 |
| Jul 28, 2023 |
2,040.00 |
| Jul 27, 2023 |
1,940.00 |
| Jul 26, 2023 |
1,940.00 |
| Jul 25, 2023 |
1,870.00 |
| Jul 24, 2023 |
1,950.00 |
| Jul 21, 2023 |
1,850.00 |
| Jul 20, 2023 |
1,930.00 |
| Jul 19, 2023 |
2,070.00 |
| Jul 18, 2023 |
2,190.00 |
| Jul 17, 2023 |
2,020.00 |
| Jul 14, 2023 |
2,040.00 |
| Jul 13, 2023 |
1,970.00 |
| Jul 12, 2023 |
2,050.00 |
| Jul 11, 2023 |
1,990.00 |
| Jul 10, 2023 |
1,940.00 |
| Jul 7, 2023 |
1,780.00 |
| Jul 6, 2023 |
1,790.00 |
| Jul 5, 2023 |
1,780.00 |
| Jul 3, 2023 |
1,610.00 |
| Jun 30, 2023 |
1,640.00 |
| Jun 29, 2023 |
1,610.00 |
| Jun 28, 2023 |
1,660.00 |
| Jun 27, 2023 |
1,650.00 |
| Jun 26, 2023 |
1,670.00 |
| Jun 23, 2023 |
1,690.00 |
| Jun 22, 2023 |
1,650.00 |
| Jun 21, 2023 |
1,690.00 |
| Jun 20, 2023 |
1,710.00 |
| Jun 16, 2023 |
1,750.00 |
| Jun 15, 2023 |
1,725.00 |
| Jun 14, 2023 |
1,700.00 |
| Jun 13, 2023 |
1,650.00 |
| Jun 12, 2023 |
1,570.00 |
| Jun 9, 2023 |
1,750.00 |
| Jun 8, 2023 |
1,722.00 |
| Jun 7, 2023 |
1,635.00 |
| Jun 6, 2023 |
1,650.00 |
| Jun 5, 2023 |
1,520.00 |
| Jun 2, 2023 |
1,470.00 |
| Jun 1, 2023 |
1,400.00 |
| May 31, 2023 |
1,470.00 |
| May 30, 2023 |
1,340.00 |
| May 26, 2023 |
1,540.00 |
| May 25, 2023 |
1,410.00 |
| May 24, 2023 |
1,430.00 |
| May 23, 2023 |
1,400.10 |
| May 22, 2023 |
1,430.10 |
| May 19, 2023 |
1,560.00 |
| May 18, 2023 |
1,500.00 |
| May 17, 2023 |
1,510.00 |
| May 16, 2023 |
1,540.00 |
| May 15, 2023 |
1,510.00 |
| May 12, 2023 |
1,480.00 |
| May 11, 2023 |
1,460.00 |
| May 10, 2023 |
1,500.00 |
| May 9, 2023 |
1,670.00 |
| May 8, 2023 |
1,700.00 |
| May 5, 2023 |
1,580.00 |
| May 4, 2023 |
1,690.00 |
| May 3, 2023 |
1,602.70 |
| May 2, 2023 |
1,540.00 |
| May 1, 2023 |
1,550.00 |
| Apr 28, 2023 |
1,520.00 |
| Apr 27, 2023 |
1,550.00 |
| Apr 26, 2023 |
1,565.00 |
| Apr 25, 2023 |
1,496.90 |
| Apr 24, 2023 |
1,580.00 |
| Apr 21, 2023 |
1,420.00 |
| Apr 20, 2023 |
1,560.00 |
| Apr 19, 2023 |
1,700.00 |
| Apr 18, 2023 |
1,630.00 |
| Apr 17, 2023 |
1,650.00 |
| Apr 14, 2023 |
1,600.00 |
| Apr 13, 2023 |
1,760.00 |
| Apr 12, 2023 |
1,680.00 |
| Apr 11, 2023 |
1,640.00 |
| Apr 10, 2023 |
1,480.00 |
| Apr 6, 2023 |
1,410.00 |
| Apr 5, 2023 |
1,500.00 |
| Apr 4, 2023 |
1,510.00 |
| Apr 3, 2023 |
1,750.00 |
| Mar 31, 2023 |
1,790.00 |
| Mar 30, 2023 |
1,690.00 |
| Mar 29, 2023 |
1,455.00 |
| Mar 28, 2023 |
1,390.00 |
| Mar 27, 2023 |
1,350.00 |
| Mar 24, 2023 |
1,320.00 |
| Mar 23, 2023 |
1,290.00 |
| Mar 22, 2023 |
1,410.00 |
| Mar 21, 2023 |
1,055.00 |
| Mar 20, 2023 |
1,010.00 |
| Mar 17, 2023 |
1,240.00 |
| Mar 16, 2023 |
1,230.00 |
| Mar 15, 2023 |
1,200.00 |
| Mar 14, 2023 |
1,230.00 |
| Mar 13, 2023 |
1,230.00 |
| Mar 10, 2023 |
1,265.00 |
| Mar 9, 2023 |
1,250.00 |
| Mar 8, 2023 |
1,260.00 |
| Mar 7, 2023 |
1,320.00 |
| Mar 6, 2023 |
1,320.00 |
| Mar 3, 2023 |
1,345.00 |
| Mar 2, 2023 |
1,290.00 |
| Mar 1, 2023 |
1,288.30 |
| Feb 28, 2023 |
1,240.00 |
| Feb 27, 2023 |
1,280.00 |
| Feb 24, 2023 |
1,260.00 |
| Feb 23, 2023 |
1,340.00 |
| Feb 22, 2023 |
1,200.00 |
| Feb 21, 2023 |
1,190.00 |
| Feb 17, 2023 |
1,240.00 |
| Feb 16, 2023 |
1,150.00 |
| Feb 15, 2023 |
1,130.00 |
| Feb 14, 2023 |
1,140.00 |
| Feb 13, 2023 |
1,150.00 |
| Feb 10, 2023 |
1,180.00 |
| Feb 9, 2023 |
1,210.00 |
| Feb 8, 2023 |
1,180.00 |
| Feb 7, 2023 |
1,243.70 |
| Feb 6, 2023 |
1,290.00 |
| Feb 3, 2023 |
1,280.00 |
| Feb 2, 2023 |
1,310.00 |
| Feb 1, 2023 |
1,290.00 |
| Jan 31, 2023 |
1,210.00 |
| Jan 30, 2023 |
1,350.00 |
| Jan 27, 2023 |
1,400.00 |
| Jan 26, 2023 |
1,490.00 |
| Jan 25, 2023 |
1,190.00 |
| Jan 24, 2023 |
1,100.00 |
| Jan 23, 2023 |
1,120.00 |
| Jan 20, 2023 |
1,100.00 |
| Jan 19, 2023 |
1,250.00 |
| Jan 18, 2023 |
1,170.00 |
| Jan 17, 2023 |
1,050.00 |
| Jan 13, 2023 |
1,100.00 |
| Jan 12, 2023 |
1,050.00 |
| Jan 11, 2023 |
1,100.00 |
| Jan 10, 2023 |
1,140.00 |
| Jan 9, 2023 |
1,120.00 |
| Jan 6, 2023 |
1,030.00 |
| Jan 5, 2023 |
780.00 |
| Jan 4, 2023 |
839.00 |
| Jan 3, 2023 |
781.00 |
| Dec 30, 2022 |
666.70 |
| Dec 29, 2022 |
465.00 |
| Dec 28, 2022 |
499.10 |
| Dec 27, 2022 |
480.00 |
| Dec 23, 2022 |
420.10 |
| Dec 22, 2022 |
451.00 |
| Dec 21, 2022 |
449.30 |
| Dec 20, 2022 |
406.10 |
| Dec 19, 2022 |
440.00 |
| Dec 16, 2022 |
493.00 |
| Dec 15, 2022 |
470.20 |
| Dec 14, 2022 |
495.05 |
| Dec 13, 2022 |
466.70 |
| Dec 12, 2022 |
411.10 |
| Dec 9, 2022 |
419.90 |
| Dec 8, 2022 |
410.10 |
| Dec 7, 2022 |
423.20 |
| Dec 6, 2022 |
431.00 |
| Dec 5, 2022 |
446.90 |
| Dec 2, 2022 |
397.20 |
| Dec 1, 2022 |
389.50 |
| Nov 30, 2022 |
395.00 |
| Nov 29, 2022 |
380.10 |
| Nov 28, 2022 |
391.00 |
| Nov 25, 2022 |
410.00 |
| Nov 23, 2022 |
397.00 |
| Nov 22, 2022 |
410.00 |
| Nov 21, 2022 |
405.50 |
| Nov 18, 2022 |
405.50 |
| Nov 17, 2022 |
400.00 |
| Nov 16, 2022 |
390.00 |
| Nov 15, 2022 |
381.10 |
| Nov 14, 2022 |
390.00 |
| Nov 11, 2022 |
399.70 |
| Nov 10, 2022 |
385.80 |
| Nov 9, 2022 |
400.00 |
| Nov 8, 2022 |
410.00 |
| Nov 7, 2022 |
410.00 |
| Nov 4, 2022 |
410.00 |
| Nov 3, 2022 |
398.88 |
| Nov 2, 2022 |
410.00 |
| Nov 1, 2022 |
420.00 |
| Oct 31, 2022 |
429.10 |
| Oct 28, 2022 |
429.00 |
| Oct 27, 2022 |
420.00 |
| Oct 26, 2022 |
420.00 |
| Oct 25, 2022 |
418.90 |
| Oct 24, 2022 |
411.00 |
| Oct 21, 2022 |
390.00 |
| Oct 20, 2022 |
393.00 |
| Oct 19, 2022 |
367.86 |
| Oct 18, 2022 |
380.45 |
| Oct 17, 2022 |
420.00 |
| Oct 14, 2022 |
401.60 |
| Oct 13, 2022 |
410.10 |
| Oct 12, 2022 |
424.90 |
| Oct 11, 2022 |
430.95 |
| Oct 10, 2022 |
410.00 |
| Oct 7, 2022 |
441.30 |
| Oct 6, 2022 |
440.00 |
| Oct 5, 2022 |
458.10 |
| Oct 4, 2022 |
410.20 |
| Oct 3, 2022 |
434.90 |
| Sep 30, 2022 |
410.50 |
| Sep 29, 2022 |
410.70 |
| Sep 28, 2022 |
440.10 |
| Sep 27, 2022 |
460.00 |
| Sep 26, 2022 |
500.00 |
| Sep 23, 2022 |
460.00 |
| Sep 22, 2022 |
450.10 |
| Sep 21, 2022 |
488.90 |
| Sep 20, 2022 |
530.00 |
| Sep 19, 2022 |
536.80 |
| Sep 16, 2022 |
535.90 |
| Sep 15, 2022 |
547.20 |
| Sep 14, 2022 |
565.75 |
| Sep 13, 2022 |
563.10 |
| Sep 12, 2022 |
565.10 |
| Sep 9, 2022 |
572.70 |
| Sep 8, 2022 |
587.90 |
| Sep 7, 2022 |
578.00 |
| Sep 6, 2022 |
599.90 |
| Sep 2, 2022 |
600.00 |
| Sep 1, 2022 |
590.00 |
| Aug 31, 2022 |
613.70 |
| Aug 30, 2022 |
630.00 |
| Aug 29, 2022 |
641.20 |
| Aug 26, 2022 |
605.00 |
| Aug 25, 2022 |
599.70 |
| Aug 24, 2022 |
580.60 |
| Aug 23, 2022 |
588.20 |
| Aug 22, 2022 |
590.00 |
| Aug 19, 2022 |
640.30 |
| Aug 18, 2022 |
710.00 |
| Aug 17, 2022 |
700.00 |
| Aug 16, 2022 |
717.70 |
| Aug 15, 2022 |
689.90 |
| Aug 12, 2022 |
710.00 |
| Aug 11, 2022 |
720.10 |
| Aug 10, 2022 |
730.50 |
| Aug 9, 2022 |
759.90 |
| Aug 8, 2022 |
750.00 |
| Aug 5, 2022 |
725.00 |
| Aug 4, 2022 |
770.10 |
| Aug 3, 2022 |
787.50 |
| Aug 2, 2022 |
817.50 |
| Aug 1, 2022 |
709.90 |
| Jul 29, 2022 |
700.00 |
| Jul 28, 2022 |
690.60 |
| Jul 27, 2022 |
719.70 |
| Jul 26, 2022 |
700.00 |
| Jul 25, 2022 |
700.80 |
| Jul 22, 2022 |
710.00 |
| Jul 21, 2022 |
769.90 |
| Jul 20, 2022 |
743.65 |
| Jul 19, 2022 |
740.70 |
| Jul 18, 2022 |
740.00 |
| Jul 15, 2022 |
690.20 |
| Jul 14, 2022 |
700.00 |
| Jul 13, 2022 |
720.00 |
| Jul 12, 2022 |
716.90 |
| Jul 11, 2022 |
682.10 |
| Jul 8, 2022 |
685.00 |
| Jul 7, 2022 |
690.00 |
| Jul 6, 2022 |
680.10 |
| Jul 5, 2022 |
680.00 |
| Jul 1, 2022 |
664.80 |
| Jun 30, 2022 |
740.00 |
| Jun 29, 2022 |
780.00 |
| Jun 28, 2022 |
750.00 |
| Jun 27, 2022 |
755.50 |
| Jun 24, 2022 |
780.70 |
| Jun 23, 2022 |
800.00 |
| Jun 22, 2022 |
742.70 |
| Jun 21, 2022 |
800.00 |
| Jun 17, 2022 |
765.40 |
| Jun 16, 2022 |
733.10 |
| Jun 15, 2022 |
775.20 |
| Jun 14, 2022 |
800.00 |
| Jun 13, 2022 |
774.00 |
| Jun 10, 2022 |
850.70 |
| Jun 9, 2022 |
860.00 |
| Jun 8, 2022 |
879.00 |
| Jun 7, 2022 |
865.40 |
| Jun 6, 2022 |
880.00 |
| Jun 3, 2022 |
900.00 |
| Jun 2, 2022 |
880.00 |
| Jun 1, 2022 |
860.00 |
| May 31, 2022 |
830.10 |
| May 27, 2022 |
830.00 |
| May 26, 2022 |
830.00 |
| May 25, 2022 |
836.30 |
| May 24, 2022 |
770.00 |
| May 23, 2022 |
780.00 |
| May 20, 2022 |
850.00 |
| May 19, 2022 |
860.00 |
| May 18, 2022 |
870.60 |
| May 17, 2022 |
875.00 |
| May 16, 2022 |
856.35 |
| May 13, 2022 |
890.00 |
| May 12, 2022 |
760.20 |
| May 11, 2022 |
770.10 |
| May 10, 2022 |
800.00 |
| May 9, 2022 |
880.00 |
| May 6, 2022 |
872.20 |
| May 5, 2022 |
939.00 |
| May 4, 2022 |
949.80 |
| May 3, 2022 |
910.00 |
| May 2, 2022 |
920.00 |
| Apr 29, 2022 |
930.00 |
| Apr 28, 2022 |
852.00 |
| Apr 27, 2022 |
865.20 |
| Apr 26, 2022 |
949.80 |
| Apr 25, 2022 |
900.00 |
| Apr 22, 2022 |
937.30 |
| Apr 21, 2022 |
1,000.00 |
| Apr 20, 2022 |
1,030.00 |
| Apr 19, 2022 |
1,069.10 |
| Apr 18, 2022 |
1,040.00 |
| Apr 14, 2022 |
1,090.00 |
| Apr 13, 2022 |
1,140.00 |
| Apr 12, 2022 |
1,090.00 |
| Apr 11, 2022 |
1,080.00 |
| Apr 8, 2022 |
1,130.00 |
| Apr 7, 2022 |
1,120.00 |
| Apr 6, 2022 |
1,161.00 |
| Apr 5, 2022 |
1,217.20 |
| Apr 4, 2022 |
1,245.00 |
| Apr 1, 2022 |
1,260.00 |
| Mar 31, 2022 |
1,200.00 |
| Mar 30, 2022 |
1,230.00 |
| Mar 29, 2022 |
1,210.00 |
| Mar 28, 2022 |
1,200.00 |
| Mar 25, 2022 |
1,220.00 |
| Mar 24, 2022 |
1,300.00 |
| Mar 23, 2022 |
1,300.00 |
| Mar 22, 2022 |
1,339.80 |
| Mar 21, 2022 |
1,140.00 |
| Mar 18, 2022 |
1,090.00 |
| Mar 17, 2022 |
1,010.10 |
| Mar 16, 2022 |
930.50 |
| Mar 15, 2022 |
776.80 |
| Mar 14, 2022 |
900.10 |
| Mar 11, 2022 |
1,020.00 |
| Mar 10, 2022 |
1,100.00 |
| Mar 9, 2022 |
1,020.00 |
| Mar 8, 2022 |
1,035.00 |
| Mar 7, 2022 |
835.00 |
| Mar 4, 2022 |
840.00 |
| Mar 3, 2022 |
850.00 |
| Mar 2, 2022 |
950.00 |
| Mar 1, 2022 |
960.10 |
| Feb 28, 2022 |
850.30 |
| Feb 25, 2022 |
850.00 |
| Feb 24, 2022 |
860.00 |
| Feb 23, 2022 |
910.00 |
| Feb 22, 2022 |
947.50 |
| Feb 18, 2022 |
965.00 |
| Feb 17, 2022 |
1,010.00 |
| Feb 16, 2022 |
1,050.00 |
| Feb 15, 2022 |
1,070.00 |
| Feb 14, 2022 |
1,050.00 |
| Feb 11, 2022 |
1,060.00 |
| Feb 10, 2022 |
1,120.00 |
| Feb 9, 2022 |
1,070.00 |
| Feb 8, 2022 |
1,060.00 |
| Feb 7, 2022 |
1,060.00 |
| Feb 4, 2022 |
1,049.70 |
| Feb 3, 2022 |
1,050.00 |
| Feb 2, 2022 |
1,090.00 |
| Feb 1, 2022 |
1,120.00 |
| Jan 31, 2022 |
1,130.00 |
| Jan 28, 2022 |
1,074.90 |
| Jan 27, 2022 |
1,090.00 |
| Jan 26, 2022 |
1,110.00 |
| Jan 25, 2022 |
1,180.00 |
| Jan 24, 2022 |
1,150.00 |
| Jan 21, 2022 |
1,159.90 |
| Jan 20, 2022 |
1,170.00 |
| Jan 19, 2022 |
1,150.00 |
| Jan 18, 2022 |
1,230.00 |
| Jan 14, 2022 |
1,250.00 |
| Jan 13, 2022 |
1,260.00 |
| Jan 12, 2022 |
1,310.00 |
| Jan 11, 2022 |
1,340.00 |
| Jan 10, 2022 |
1,300.00 |
| Jan 7, 2022 |
1,330.00 |
| Jan 6, 2022 |
1,360.00 |
| Jan 5, 2022 |
1,440.00 |
| Jan 4, 2022 |
1,500.00 |
| Jan 3, 2022 |
1,600.00 |
| Dec 31, 2021 |
1,490.00 |
| Dec 30, 2021 |
1,570.00 |
| Dec 29, 2021 |
1,490.00 |
| Dec 28, 2021 |
1,510.00 |
| Dec 27, 2021 |
1,660.00 |
| Dec 23, 2021 |
1,750.00 |
| Dec 22, 2021 |
1,760.00 |
| Dec 21, 2021 |
1,745.00 |
| Dec 20, 2021 |
1,700.00 |
| Dec 17, 2021 |
1,810.00 |
| Dec 16, 2021 |
1,750.00 |
| Dec 15, 2021 |
1,850.00 |
| Dec 14, 2021 |
1,890.00 |
| Dec 13, 2021 |
1,800.00 |
| Dec 10, 2021 |
1,950.00 |
| Dec 9, 2021 |
2,060.00 |
| Dec 8, 2021 |
2,140.00 |
| Dec 7, 2021 |
2,120.00 |
| Dec 6, 2021 |
2,000.00 |
| Dec 3, 2021 |
1,920.00 |
| Dec 2, 2021 |
2,220.00 |
| Dec 1, 2021 |
2,100.00 |
| Nov 30, 2021 |
2,230.00 |
| Nov 29, 2021 |
2,260.00 |
| Nov 26, 2021 |
2,320.00 |
| Nov 24, 2021 |
2,450.00 |
| Nov 23, 2021 |
2,390.00 |
| Nov 22, 2021 |
2,440.00 |
| Nov 19, 2021 |
2,630.00 |
| Nov 18, 2021 |
2,710.00 |
| Nov 17, 2021 |
2,970.00 |
| Nov 16, 2021 |
3,100.00 |
| Nov 15, 2021 |
3,140.00 |
| Nov 12, 2021 |
3,200.00 |
| Nov 11, 2021 |
3,050.00 |
| Nov 10, 2021 |
2,930.00 |
| Nov 9, 2021 |
3,090.00 |
| Nov 8, 2021 |
2,960.00 |
| Nov 5, 2021 |
2,850.00 |
| Nov 4, 2021 |
2,910.00 |
| Nov 3, 2021 |
2,930.00 |
| Nov 2, 2021 |
2,850.00 |
| Nov 1, 2021 |
2,900.00 |
| Oct 29, 2021 |
2,890.00 |
| Oct 28, 2021 |
2,970.00 |
| Oct 27, 2021 |
2,840.00 |
| Oct 26, 2021 |
2,810.00 |
| Oct 25, 2021 |
2,830.00 |
| Oct 22, 2021 |
2,780.00 |
| Oct 21, 2021 |
2,860.00 |
| Oct 20, 2021 |
2,880.00 |
| Oct 19, 2021 |
2,990.00 |
| Oct 18, 2021 |
2,940.00 |
| Oct 15, 2021 |
2,960.00 |
| Oct 14, 2021 |
2,950.00 |
| Oct 13, 2021 |
2,900.00 |
| Oct 12, 2021 |
2,890.00 |
| Oct 11, 2021 |
2,830.00 |
| Oct 8, 2021 |
2,860.00 |
| Oct 7, 2021 |
2,830.00 |
| Oct 6, 2021 |
2,720.00 |
| Oct 5, 2021 |
2,800.00 |
| Oct 4, 2021 |
2,800.00 |
| Oct 1, 2021 |
2,910.00 |
| Sep 30, 2021 |
2,920.00 |
| Sep 29, 2021 |
2,830.00 |
| Sep 28, 2021 |
2,890.00 |
| Sep 27, 2021 |
2,870.00 |
| Sep 24, 2021 |
2,870.00 |
| Sep 23, 2021 |
2,935.00 |
| Sep 22, 2021 |
2,980.00 |
| Sep 21, 2021 |
2,980.00 |
| Sep 20, 2021 |
2,900.00 |
| Sep 17, 2021 |
3,070.00 |
| Sep 16, 2021 |
3,090.00 |
| Sep 15, 2021 |
3,150.00 |
| Sep 14, 2021 |
3,130.00 |
| Sep 13, 2021 |
3,210.00 |
| Sep 10, 2021 |
3,170.00 |
| Sep 9, 2021 |
3,240.00 |
| Sep 8, 2021 |
3,180.00 |
| Sep 7, 2021 |
3,330.00 |
| Sep 3, 2021 |
3,220.00 |
| Sep 2, 2021 |
3,400.00 |
| Sep 1, 2021 |
3,190.00 |
| Aug 31, 2021 |
3,210.00 |
| Aug 30, 2021 |
3,150.00 |
| Aug 27, 2021 |
3,130.00 |
| Aug 26, 2021 |
3,190.00 |
| Aug 25, 2021 |
3,290.00 |
| Aug 24, 2021 |
3,200.00 |
| Aug 23, 2021 |
3,040.00 |
| Aug 20, 2021 |
2,990.00 |
| Aug 19, 2021 |
3,000.00 |
| Aug 18, 2021 |
3,030.00 |
| Aug 17, 2021 |
2,940.00 |
| Aug 16, 2021 |
3,030.00 |
| Aug 13, 2021 |
3,150.00 |
| Aug 12, 2021 |
3,210.00 |
| Aug 11, 2021 |
3,310.00 |
| Aug 10, 2021 |
3,360.00 |
| Aug 9, 2021 |
3,230.00 |
| Aug 6, 2021 |
3,180.00 |
| Aug 5, 2021 |
3,240.00 |
| Aug 4, 2021 |
3,080.00 |
| Aug 3, 2021 |
3,140.00 |
| Aug 2, 2021 |
3,080.00 |
| Jul 30, 2021 |
3,050.00 |
| Jul 29, 2021 |
3,050.00 |
| Jul 28, 2021 |
3,150.00 |
| Jul 27, 2021 |
3,130.00 |
| Jul 26, 2021 |
3,390.00 |
| Jul 23, 2021 |
3,130.00 |
| Jul 22, 2021 |
3,230.00 |
| Jul 21, 2021 |
3,340.00 |
| Jul 20, 2021 |
3,150.00 |
| Jul 19, 2021 |
3,150.00 |
| Jul 16, 2021 |
3,220.00 |
| Jul 15, 2021 |
3,360.00 |
| Jul 14, 2021 |
3,470.00 |
| Jul 13, 2021 |
3,970.00 |
| Jul 12, 2021 |
3,530.00 |
| Jul 9, 2021 |
3,530.00 |
| Jul 8, 2021 |
3,390.00 |
| Jul 7, 2021 |
3,470.00 |
| Jul 6, 2021 |
3,640.00 |
| Jul 2, 2021 |
3,970.00 |
| Jul 1, 2021 |
4,120.00 |
| Jun 30, 2021 |
4,350.00 |
| Jun 29, 2021 |
4,060.00 |
| Jun 28, 2021 |
3,950.00 |
| Jun 25, 2021 |
3,890.00 |
| Jun 24, 2021 |
3,900.00 |
| Jun 23, 2021 |
3,860.00 |
| Jun 22, 2021 |
3,880.00 |
| Jun 21, 2021 |
3,770.00 |
| Jun 18, 2021 |
3,860.00 |
| Jun 17, 2021 |
3,960.00 |
| Jun 16, 2021 |
3,950.00 |
| Jun 15, 2021 |
4,000.00 |
| Jun 14, 2021 |
4,070.00 |
| Jun 11, 2021 |
4,050.00 |
| Jun 10, 2021 |
4,060.00 |
| Jun 9, 2021 |
4,170.00 |
| Jun 8, 2021 |
4,110.00 |
| Jun 7, 2021 |
4,070.00 |
| Jun 4, 2021 |
4,110.00 |
| Jun 3, 2021 |
3,910.00 |
| Jun 2, 2021 |
4,000.00 |
| Jun 1, 2021 |
4,170.00 |
| May 28, 2021 |
4,270.00 |
| May 27, 2021 |
4,520.00 |
| May 26, 2021 |
5,620.00 |
| May 25, 2021 |
4,690.00 |
| May 24, 2021 |
5,000.00 |
| May 21, 2021 |
6,040.00 |
| May 20, 2021 |
5,750.00 |
| May 19, 2021 |
5,530.00 |
| May 18, 2021 |
5,230.00 |
| May 17, 2021 |
4,930.00 |
| May 14, 2021 |
4,660.00 |
| May 13, 2021 |
4,630.00 |
| May 12, 2021 |
4,600.00 |
| May 11, 2021 |
4,800.00 |
| May 10, 2021 |
4,780.00 |
| May 7, 2021 |
5,180.00 |
| May 6, 2021 |
5,560.00 |
| May 5, 2021 |
5,800.00 |
| May 4, 2021 |
5,720.00 |
| May 3, 2021 |
5,630.00 |
| Apr 30, 2021 |
5,850.00 |
| Apr 29, 2021 |
5,940.00 |
| Apr 28, 2021 |
5,930.00 |
| Apr 27, 2021 |
6,060.00 |
| Apr 26, 2021 |
6,010.00 |
| Apr 23, 2021 |
6,100.00 |
| Apr 22, 2021 |
6,150.00 |
| Apr 21, 2021 |
5,954.50 |
| Apr 20, 2021 |
5,750.00 |
| Apr 19, 2021 |
6,000.00 |
| Apr 16, 2021 |
6,070.00 |
| Apr 15, 2021 |
6,000.00 |
| Apr 14, 2021 |
5,940.00 |
| Apr 13, 2021 |
6,230.00 |
| Apr 12, 2021 |
6,630.00 |
| Apr 9, 2021 |
7,100.00 |
| Apr 8, 2021 |
7,120.00 |
| Apr 7, 2021 |
7,220.00 |
| Apr 6, 2021 |
7,180.00 |
| Apr 5, 2021 |
7,320.00 |
| Apr 1, 2021 |
6,260.00 |
| Mar 31, 2021 |
5,910.00 |
| Mar 30, 2021 |
5,790.00 |
| Mar 29, 2021 |
5,990.00 |
| Mar 26, 2021 |
5,790.00 |
| Mar 25, 2021 |
5,750.00 |
| Mar 24, 2021 |
5,780.00 |
| Mar 23, 2021 |
6,210.00 |
| Mar 22, 2021 |
6,700.00 |
| Mar 19, 2021 |
6,750.00 |
| Mar 18, 2021 |
6,760.00 |
| Mar 17, 2021 |
6,960.00 |
| Mar 16, 2021 |
6,700.00 |
| Mar 15, 2021 |
7,250.00 |
| Mar 12, 2021 |
7,200.00 |
| Mar 11, 2021 |
7,180.00 |
| Mar 10, 2021 |
6,600.00 |
| Mar 9, 2021 |
6,650.00 |
| Mar 8, 2021 |
6,300.00 |
| Mar 5, 2021 |
6,510.00 |
| Mar 4, 2021 |
6,250.00 |
| Mar 3, 2021 |
7,240.00 |
| Mar 2, 2021 |
7,570.00 |
| Mar 1, 2021 |
7,500.00 |
| Feb 26, 2021 |
7,450.00 |
| Feb 25, 2021 |
7,620.00 |
| Feb 24, 2021 |
7,990.00 |
| Feb 23, 2021 |
7,350.00 |
| Feb 22, 2021 |
8,350.00 |
| Feb 19, 2021 |
9,070.00 |
| Feb 18, 2021 |
8,670.00 |
| Feb 17, 2021 |
9,290.00 |
| Feb 16, 2021 |
9,730.00 |
| Feb 12, 2021 |
9,980.00 |
| Feb 11, 2021 |
9,660.00 |
| Feb 10, 2021 |
10,090.00 |
| Feb 9, 2021 |
11,140.00 |
| Feb 8, 2021 |
9,200.00 |
| Feb 5, 2021 |
8,400.00 |
| Feb 4, 2021 |
8,520.00 |
| Feb 3, 2021 |
8,550.00 |
| Feb 2, 2021 |
8,210.00 |
| Feb 1, 2021 |
9,090.00 |
| Jan 29, 2021 |
8,040.00 |
| Jan 28, 2021 |
8,250.00 |
| Jan 27, 2021 |
9,100.00 |
| Jan 26, 2021 |
18,110.00 |
