EZGO Technologies (EZGO) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.84 |
| May 21, 2026 |
2.87 |
| May 20, 2026 |
2.90 |
| May 19, 2026 |
2.93 |
| May 18, 2026 |
2.99 |
| May 15, 2026 |
3.03 |
| May 14, 2026 |
3.11 |
| May 13, 2026 |
3.16 |
| May 12, 2026 |
3.21 |
| May 11, 2026 |
3.26 |
| May 8, 2026 |
3.30 |
| May 7, 2026 |
3.35 |
| May 6, 2026 |
3.40 |
| May 5, 2026 |
3.44 |
| May 4, 2026 |
3.48 |
| May 1, 2026 |
3.52 |
| Apr 30, 2026 |
3.55 |
| Apr 29, 2026 |
3.59 |
| Apr 28, 2026 |
3.63 |
| Apr 27, 2026 |
3.66 |
| Apr 24, 2026 |
3.70 |
| Apr 23, 2026 |
3.73 |
| Apr 22, 2026 |
3.77 |
| Apr 21, 2026 |
3.80 |
| Apr 20, 2026 |
3.83 |
| Apr 17, 2026 |
3.87 |
| Apr 16, 2026 |
3.90 |
| Apr 15, 2026 |
3.94 |
| Apr 14, 2026 |
3.97 |
| Apr 13, 2026 |
4.01 |
| Apr 10, 2026 |
4.04 |
| Apr 9, 2026 |
4.08 |
| Apr 8, 2026 |
4.11 |
| Apr 7, 2026 |
4.15 |
| Apr 6, 2026 |
4.18 |
| Apr 2, 2026 |
4.22 |
| Apr 1, 2026 |
4.26 |
| Mar 31, 2026 |
4.30 |
| Mar 30, 2026 |
4.34 |
| Mar 27, 2026 |
4.37 |
| Mar 26, 2026 |
4.41 |
| Mar 25, 2026 |
4.45 |
| Mar 23, 2026 |
4.49 |
| Mar 20, 2026 |
4.53 |
| Mar 19, 2026 |
4.57 |
| Mar 18, 2026 |
4.60 |
| Mar 17, 2026 |
4.64 |
| Mar 16, 2026 |
4.68 |
| Mar 13, 2026 |
4.71 |
| Mar 12, 2026 |
4.75 |
| Mar 11, 2026 |
4.78 |
| Mar 10, 2026 |
4.82 |
| Mar 9, 2026 |
4.85 |
| Mar 6, 2026 |
4.89 |
| Mar 5, 2026 |
4.92 |
| Mar 4, 2026 |
4.96 |
| Mar 3, 2026 |
5.00 |
| Mar 2, 2026 |
5.03 |
| Feb 27, 2026 |
5.08 |
| Feb 26, 2026 |
5.13 |
| Feb 25, 2026 |
5.18 |
| Feb 24, 2026 |
5.22 |
| Feb 23, 2026 |
5.26 |
| Feb 20, 2026 |
5.30 |
| Feb 19, 2026 |
5.35 |
| Feb 18, 2026 |
5.39 |
| Feb 17, 2026 |
5.43 |
| Feb 13, 2026 |
5.46 |
| Feb 12, 2026 |
5.50 |
| Feb 11, 2026 |
5.53 |
| Feb 10, 2026 |
5.56 |
| Feb 9, 2026 |
5.59 |
| Feb 6, 2026 |
5.62 |
| Feb 5, 2026 |
5.66 |
| Feb 4, 2026 |
5.69 |
| Feb 3, 2026 |
5.72 |
| Feb 2, 2026 |
5.76 |
| Jan 30, 2026 |
5.79 |
| Jan 29, 2026 |
5.82 |
| Jan 28, 2026 |
5.85 |
| Jan 27, 2026 |
5.88 |
| Jan 26, 2026 |
5.91 |
| Jan 23, 2026 |
5.94 |
| Jan 22, 2026 |
5.97 |
| Jan 21, 2026 |
6.00 |
| Jan 20, 2026 |
6.03 |
| Jan 16, 2026 |
6.06 |
| Jan 15, 2026 |
6.10 |
| Jan 14, 2026 |
6.13 |
| Jan 13, 2026 |
6.17 |
| Jan 12, 2026 |
6.20 |
| Jan 9, 2026 |
6.24 |
| Jan 8, 2026 |
6.28 |
| Jan 7, 2026 |
6.32 |
| Jan 6, 2026 |
6.36 |
| Jan 5, 2026 |
6.40 |
| Jan 2, 2026 |
6.44 |
| Dec 31, 2025 |
6.48 |
| Dec 30, 2025 |
6.52 |
| Dec 29, 2025 |
6.57 |
| Dec 26, 2025 |
6.61 |
| Dec 24, 2025 |
6.65 |
| Dec 23, 2025 |
6.69 |
| Dec 22, 2025 |
6.73 |
| Dec 19, 2025 |
6.78 |
| Dec 18, 2025 |
6.83 |
| Dec 17, 2025 |
6.87 |
| Dec 16, 2025 |
6.92 |
| Dec 15, 2025 |
6.97 |
| Dec 12, 2025 |
7.02 |
| Dec 11, 2025 |
7.07 |
| Dec 10, 2025 |
7.12 |
| Dec 9, 2025 |
7.17 |
| Dec 8, 2025 |
7.22 |
| Dec 5, 2025 |
7.27 |
| Dec 4, 2025 |
7.31 |
| Dec 3, 2025 |
7.37 |
| Dec 2, 2025 |
7.42 |
| Dec 1, 2025 |
7.47 |
| Nov 28, 2025 |
7.52 |
| Nov 26, 2025 |
7.57 |
| Nov 25, 2025 |
7.62 |
| Nov 24, 2025 |
7.67 |
| Nov 21, 2025 |
7.72 |
| Nov 20, 2025 |
7.77 |
| Nov 19, 2025 |
7.83 |
| Nov 18, 2025 |
7.89 |
| Nov 17, 2025 |
7.94 |
| Nov 14, 2025 |
7.99 |
| Nov 13, 2025 |
8.03 |
| Nov 12, 2025 |
8.07 |
| Nov 11, 2025 |
8.12 |
| Nov 10, 2025 |
8.16 |
| Nov 7, 2025 |
8.21 |
| Nov 6, 2025 |
8.25 |
| Nov 5, 2025 |
8.29 |
| Nov 4, 2025 |
8.34 |
| Nov 3, 2025 |
8.39 |
| Oct 31, 2025 |
8.45 |
| Oct 30, 2025 |
8.51 |
| Oct 29, 2025 |
8.56 |
| Oct 28, 2025 |
8.61 |
| Oct 27, 2025 |
8.67 |
| Oct 24, 2025 |
8.73 |
| Oct 23, 2025 |
8.79 |
| Oct 22, 2025 |
8.85 |
| Oct 21, 2025 |
8.91 |
| Oct 20, 2025 |
8.98 |
| Oct 17, 2025 |
9.06 |
| Oct 16, 2025 |
9.14 |
| Oct 15, 2025 |
9.22 |
| Oct 14, 2025 |
9.31 |
| Oct 13, 2025 |
9.38 |
| Oct 10, 2025 |
9.45 |
| Oct 9, 2025 |
9.52 |
| Oct 8, 2025 |
9.58 |
| Oct 7, 2025 |
9.65 |
| Oct 6, 2025 |
9.71 |
| Oct 3, 2025 |
9.78 |
| Oct 2, 2025 |
9.86 |
| Oct 1, 2025 |
9.94 |
| Sep 30, 2025 |
10.03 |
| Sep 29, 2025 |
10.12 |
| Sep 26, 2025 |
10.21 |
| Sep 25, 2025 |
10.30 |
| Sep 24, 2025 |
10.39 |
| Sep 23, 2025 |
10.48 |
| Sep 22, 2025 |
10.58 |
| Sep 19, 2025 |
10.68 |
| Sep 18, 2025 |
10.78 |
| Sep 17, 2025 |
10.88 |
| Sep 16, 2025 |
10.98 |
| Sep 15, 2025 |
11.09 |
| Sep 12, 2025 |
11.19 |
| Sep 11, 2025 |
11.30 |
| Sep 10, 2025 |
11.39 |
| Sep 9, 2025 |
11.49 |
| Sep 8, 2025 |
11.59 |
| Sep 5, 2025 |
11.68 |
| Sep 4, 2025 |
11.79 |
| Sep 3, 2025 |
11.89 |
| Sep 2, 2025 |
12.00 |
| Aug 29, 2025 |
12.11 |
| Aug 28, 2025 |
12.22 |
| Aug 27, 2025 |
12.32 |
| Aug 26, 2025 |
12.42 |
| Aug 25, 2025 |
12.51 |
| Aug 22, 2025 |
12.60 |
| Aug 21, 2025 |
12.68 |
| Aug 20, 2025 |
12.77 |
| Aug 19, 2025 |
12.87 |
| Aug 18, 2025 |
12.96 |
| Aug 15, 2025 |
13.06 |
| Aug 14, 2025 |
13.16 |
| Aug 13, 2025 |
13.27 |
| Aug 12, 2025 |
13.38 |
| Aug 11, 2025 |
13.49 |
| Aug 8, 2025 |
13.58 |
| Aug 7, 2025 |
13.68 |
| Aug 6, 2025 |
13.77 |
| Aug 5, 2025 |
13.86 |
| Aug 4, 2025 |
13.96 |
| Aug 1, 2025 |
14.07 |
| Jul 31, 2025 |
14.16 |
| Jul 30, 2025 |
14.28 |
| Jul 29, 2025 |
14.40 |
| Jul 28, 2025 |
14.52 |
| Jul 25, 2025 |
14.64 |
| Jul 24, 2025 |
14.76 |
| Jul 23, 2025 |
14.89 |
| Jul 22, 2025 |
15.01 |
| Jul 21, 2025 |
15.13 |
| Jul 18, 2025 |
15.25 |
| Jul 17, 2025 |
15.37 |
| Jul 16, 2025 |
15.48 |
| Jul 15, 2025 |
15.59 |
| Jul 14, 2025 |
15.71 |
| Jul 11, 2025 |
15.81 |
| Jul 10, 2025 |
15.94 |
| Jul 9, 2025 |
16.07 |
| Jul 8, 2025 |
16.21 |
| Jul 7, 2025 |
16.33 |
| Jul 3, 2025 |
16.46 |
| Jul 2, 2025 |
16.58 |
| Jul 1, 2025 |
16.70 |
| Jun 30, 2025 |
16.82 |
| Jun 27, 2025 |
16.94 |
| Jun 26, 2025 |
17.09 |
| Jun 25, 2025 |
17.25 |
| Jun 24, 2025 |
17.40 |
| Jun 23, 2025 |
17.55 |
| Jun 20, 2025 |
17.72 |
| Jun 18, 2025 |
17.86 |
| Jun 17, 2025 |
17.98 |
| Jun 16, 2025 |
18.10 |
| Jun 13, 2025 |
18.22 |
| Jun 12, 2025 |
18.33 |
| Jun 11, 2025 |
18.44 |
| Jun 10, 2025 |
18.55 |
| Jun 9, 2025 |
18.64 |
| Jun 6, 2025 |
18.72 |
| Jun 5, 2025 |
18.81 |
| Jun 4, 2025 |
18.88 |
| Jun 3, 2025 |
18.96 |
| Jun 2, 2025 |
19.03 |
| May 30, 2025 |
19.10 |
| May 29, 2025 |
19.18 |
| May 28, 2025 |
19.25 |
| May 27, 2025 |
19.32 |
| May 23, 2025 |
19.39 |
| May 22, 2025 |
19.46 |
| May 21, 2025 |
19.54 |
| May 20, 2025 |
19.64 |
| May 19, 2025 |
19.75 |
| May 16, 2025 |
19.87 |
| May 15, 2025 |
19.98 |
| May 14, 2025 |
20.12 |
| May 13, 2025 |
20.28 |
| May 12, 2025 |
20.43 |
| May 9, 2025 |
20.58 |
| May 8, 2025 |
20.74 |
| May 7, 2025 |
20.90 |
| May 6, 2025 |
21.05 |
| May 5, 2025 |
21.21 |
| May 2, 2025 |
21.38 |
| May 1, 2025 |
21.55 |
| Apr 30, 2025 |
21.72 |
| Apr 29, 2025 |
21.90 |
| Apr 28, 2025 |
22.08 |
| Apr 25, 2025 |
22.26 |
| Apr 24, 2025 |
22.43 |
| Apr 23, 2025 |
22.59 |
| Apr 22, 2025 |
22.75 |
| Apr 21, 2025 |
22.91 |
| Apr 17, 2025 |
23.04 |
| Apr 16, 2025 |
23.18 |
| Apr 15, 2025 |
23.32 |
| Apr 14, 2025 |
23.47 |
| Apr 11, 2025 |
23.62 |
| Apr 10, 2025 |
23.77 |
| Apr 9, 2025 |
23.91 |
| Apr 8, 2025 |
24.05 |
| Apr 7, 2025 |
24.19 |
| Apr 4, 2025 |
24.33 |
| Apr 3, 2025 |
24.50 |
| Apr 2, 2025 |
24.68 |
| Apr 1, 2025 |
24.85 |
| Mar 31, 2025 |
25.02 |
| Mar 28, 2025 |
25.20 |
| Mar 27, 2025 |
25.38 |
| Mar 26, 2025 |
25.57 |
| Mar 25, 2025 |
25.76 |
| Mar 24, 2025 |
25.95 |
| Mar 21, 2025 |
26.12 |
| Mar 20, 2025 |
26.30 |
| Mar 19, 2025 |
26.47 |
| Mar 18, 2025 |
26.65 |
| Mar 17, 2025 |
26.83 |
| Mar 14, 2025 |
27.00 |
| Mar 13, 2025 |
27.18 |
| Mar 12, 2025 |
27.36 |
| Mar 11, 2025 |
27.54 |
| Mar 10, 2025 |
27.72 |
| Mar 7, 2025 |
27.90 |
| Mar 6, 2025 |
28.07 |
| Mar 5, 2025 |
28.25 |
| Mar 4, 2025 |
28.42 |
| Mar 3, 2025 |
28.59 |
| Feb 28, 2025 |
28.77 |
| Feb 27, 2025 |
28.94 |
| Feb 26, 2025 |
29.13 |
| Feb 25, 2025 |
29.30 |
| Feb 24, 2025 |
29.49 |
| Feb 21, 2025 |
29.68 |
| Feb 20, 2025 |
29.86 |
| Feb 19, 2025 |
30.03 |
| Feb 18, 2025 |
30.20 |
| Feb 14, 2025 |
30.39 |
| Feb 13, 2025 |
30.57 |
| Feb 12, 2025 |
30.78 |
| Feb 11, 2025 |
30.96 |
| Feb 10, 2025 |
31.13 |
| Feb 7, 2025 |
31.29 |
| Feb 6, 2025 |
31.48 |
| Feb 5, 2025 |
31.66 |
| Feb 4, 2025 |
31.83 |
| Feb 3, 2025 |
32.00 |
| Jan 31, 2025 |
32.15 |
| Jan 30, 2025 |
32.31 |
| Jan 29, 2025 |
32.51 |
| Jan 28, 2025 |
32.64 |
| Jan 27, 2025 |
32.80 |
| Jan 24, 2025 |
33.04 |
| Jan 23, 2025 |
33.28 |
| Jan 22, 2025 |
33.51 |
| Jan 21, 2025 |
33.75 |
| Jan 17, 2025 |
34.00 |
| Jan 16, 2025 |
34.22 |
| Jan 15, 2025 |
34.45 |
| Jan 14, 2025 |
34.70 |
| Jan 13, 2025 |
34.93 |
| Jan 10, 2025 |
35.16 |
| Jan 8, 2025 |
35.44 |
| Jan 7, 2025 |
35.73 |
| Jan 6, 2025 |
36.04 |
| Jan 3, 2025 |
36.42 |
| Jan 2, 2025 |
36.79 |
| Dec 31, 2024 |
37.17 |
| Dec 30, 2024 |
37.52 |
| Dec 27, 2024 |
37.88 |
| Dec 26, 2024 |
38.26 |
| Dec 24, 2024 |
38.63 |
| Dec 23, 2024 |
39.04 |
| Dec 20, 2024 |
39.41 |
| Dec 19, 2024 |
39.79 |
| Dec 18, 2024 |
40.16 |
| Dec 17, 2024 |
40.53 |
| Dec 16, 2024 |
40.91 |
| Dec 13, 2024 |
41.28 |
| Dec 12, 2024 |
41.68 |
| Dec 11, 2024 |
42.03 |
| Dec 10, 2024 |
42.39 |
| Dec 9, 2024 |
42.75 |
| Dec 6, 2024 |
43.11 |
| Dec 5, 2024 |
43.46 |
| Dec 4, 2024 |
43.82 |
| Dec 3, 2024 |
44.19 |
| Dec 2, 2024 |
44.58 |
| Nov 29, 2024 |
44.97 |
| Nov 27, 2024 |
45.32 |
| Nov 26, 2024 |
45.69 |
| Nov 25, 2024 |
46.08 |
| Nov 22, 2024 |
46.49 |
| Nov 21, 2024 |
46.90 |
| Nov 20, 2024 |
47.29 |
| Nov 19, 2024 |
47.64 |
| Nov 18, 2024 |
47.99 |
| Nov 15, 2024 |
48.35 |
| Nov 14, 2024 |
48.74 |
| Nov 13, 2024 |
49.09 |
| Nov 12, 2024 |
49.43 |
| Nov 11, 2024 |
49.78 |
| Nov 8, 2024 |
50.15 |
| Nov 7, 2024 |
50.51 |
| Nov 6, 2024 |
50.86 |
| Nov 5, 2024 |
51.21 |
| Nov 4, 2024 |
51.59 |
| Nov 1, 2024 |
51.91 |
| Oct 31, 2024 |
52.24 |
| Oct 30, 2024 |
52.61 |
| Oct 29, 2024 |
52.93 |
| Oct 28, 2024 |
53.26 |
| Oct 25, 2024 |
53.56 |
| Oct 24, 2024 |
53.91 |
| Oct 23, 2024 |
54.26 |
| Oct 22, 2024 |
54.61 |
| Oct 21, 2024 |
54.96 |
| Oct 18, 2024 |
55.34 |
| Oct 17, 2024 |
55.74 |
| Oct 16, 2024 |
56.16 |
| Oct 15, 2024 |
56.60 |
| Oct 14, 2024 |
57.04 |
| Oct 11, 2024 |
57.42 |
| Oct 10, 2024 |
57.77 |
| Oct 9, 2024 |
58.13 |
| Oct 8, 2024 |
58.48 |
| Oct 7, 2024 |
58.82 |
| Oct 4, 2024 |
59.20 |
| Oct 3, 2024 |
59.54 |
| Oct 2, 2024 |
59.90 |
| Oct 1, 2024 |
60.24 |
| Sep 30, 2024 |
60.57 |
| Sep 27, 2024 |
60.88 |
| Sep 26, 2024 |
61.22 |
| Sep 25, 2024 |
61.58 |
| Sep 24, 2024 |
61.99 |
| Sep 23, 2024 |
62.42 |
| Sep 20, 2024 |
62.83 |
| Sep 19, 2024 |
63.28 |
| Sep 18, 2024 |
63.67 |
| Sep 17, 2024 |
63.99 |
| Sep 16, 2024 |
64.31 |
| Sep 13, 2024 |
64.64 |
| Sep 12, 2024 |
64.99 |
| Sep 11, 2024 |
65.32 |
| Sep 10, 2024 |
65.64 |
| Sep 9, 2024 |
65.95 |
| Sep 6, 2024 |
66.24 |
| Sep 5, 2024 |
66.52 |
| Sep 4, 2024 |
66.82 |
| Sep 3, 2024 |
67.16 |
| Aug 30, 2024 |
67.43 |
| Aug 29, 2024 |
67.72 |
| Aug 28, 2024 |
68.02 |
| Aug 27, 2024 |
68.34 |
| Aug 26, 2024 |
68.67 |
| Aug 23, 2024 |
69.02 |
| Aug 22, 2024 |
69.41 |
| Aug 21, 2024 |
69.78 |
| Aug 20, 2024 |
70.14 |
| Aug 19, 2024 |
70.46 |
| Aug 16, 2024 |
70.78 |
| Aug 15, 2024 |
71.09 |
| Aug 14, 2024 |
71.40 |
| Aug 13, 2024 |
71.74 |
| Aug 12, 2024 |
72.14 |
| Aug 9, 2024 |
72.57 |
| Aug 8, 2024 |
73.01 |
| Aug 7, 2024 |
73.51 |
| Aug 6, 2024 |
74.04 |
| Aug 5, 2024 |
74.57 |
| Aug 2, 2024 |
75.08 |
| Aug 1, 2024 |
75.58 |
| Jul 31, 2024 |
76.09 |
| Jul 30, 2024 |
76.62 |
| Jul 29, 2024 |
77.14 |
| Jul 26, 2024 |
77.69 |
| Jul 25, 2024 |
78.19 |
| Jul 24, 2024 |
78.72 |
| Jul 23, 2024 |
79.25 |
| Jul 22, 2024 |
79.70 |
| Jul 19, 2024 |
80.12 |
| Jul 18, 2024 |
80.59 |
| Jul 17, 2024 |
81.09 |
| Jul 16, 2024 |
81.57 |
| Jul 15, 2024 |
82.10 |
| Jul 12, 2024 |
82.70 |
| Jul 11, 2024 |
83.20 |
| Jul 10, 2024 |
83.73 |
| Jul 9, 2024 |
84.27 |
| Jul 8, 2024 |
84.86 |
| Jul 5, 2024 |
85.47 |
| Jul 3, 2024 |
86.02 |
| Jul 2, 2024 |
86.67 |
| Jul 1, 2024 |
87.38 |
| Jun 28, 2024 |
88.23 |
| Jun 27, 2024 |
89.17 |
| Jun 26, 2024 |
90.56 |
| Jun 25, 2024 |
91.62 |
| Jun 24, 2024 |
92.43 |
| Jun 21, 2024 |
93.75 |
| Jun 20, 2024 |
102.38 |
| Jun 18, 2024 |
112.48 |
| Jun 17, 2024 |
124.59 |
| Jun 14, 2024 |
136.38 |
| Jun 13, 2024 |
148.37 |
| Jun 12, 2024 |
159.50 |
| Jun 11, 2024 |
170.83 |
| Jun 10, 2024 |
182.26 |
| Jun 7, 2024 |
193.49 |
| Jun 6, 2024 |
205.86 |
| Jun 5, 2024 |
218.67 |
| Jun 4, 2024 |
230.93 |
| Jun 3, 2024 |
243.23 |
| May 31, 2024 |
255.21 |
| May 30, 2024 |
267.93 |
| May 29, 2024 |
279.70 |
| May 28, 2024 |
291.67 |
| May 24, 2024 |
303.44 |
| May 23, 2024 |
314.06 |
| May 22, 2024 |
325.53 |
| May 21, 2024 |
335.30 |
| May 20, 2024 |
343.83 |
| May 17, 2024 |
352.94 |
| May 16, 2024 |
362.21 |
| May 15, 2024 |
371.77 |
| May 14, 2024 |
381.45 |
| May 13, 2024 |
391.42 |
| May 10, 2024 |
400.89 |
| May 9, 2024 |
410.35 |
| May 8, 2024 |
419.46 |
| May 7, 2024 |
428.97 |
| May 6, 2024 |
437.98 |
| May 3, 2024 |
447.37 |
| May 2, 2024 |
457.48 |
| May 1, 2024 |
468.21 |
| Apr 30, 2024 |
478.07 |
| Apr 29, 2024 |
488.02 |
| Apr 26, 2024 |
497.62 |
| Apr 25, 2024 |
507.61 |
| Apr 24, 2024 |
517.31 |
| Apr 23, 2024 |
526.78 |
| Apr 22, 2024 |
535.46 |
| Apr 19, 2024 |
544.16 |
| Apr 18, 2024 |
552.82 |
| Apr 17, 2024 |
560.63 |
| Apr 16, 2024 |
568.59 |
| Apr 15, 2024 |
576.43 |
| Apr 12, 2024 |
584.50 |
| Apr 11, 2024 |
592.49 |
| Apr 10, 2024 |
600.64 |
| Apr 9, 2024 |
608.87 |
| Apr 8, 2024 |
616.82 |
| Apr 5, 2024 |
624.97 |
| Apr 4, 2024 |
633.22 |
| Apr 3, 2024 |
641.67 |
| Apr 2, 2024 |
649.98 |
| Apr 1, 2024 |
658.19 |
| Mar 28, 2024 |
666.13 |
| Mar 27, 2024 |
673.65 |
| Mar 26, 2024 |
682.10 |
| Mar 25, 2024 |
690.41 |
| Mar 22, 2024 |
698.23 |
| Mar 21, 2024 |
706.12 |
| Mar 20, 2024 |
713.32 |
| Mar 19, 2024 |
720.21 |
| Mar 18, 2024 |
726.76 |
| Mar 15, 2024 |
733.64 |
| Mar 14, 2024 |
739.88 |
| Mar 13, 2024 |
747.12 |
| Mar 12, 2024 |
753.69 |
| Mar 11, 2024 |
760.36 |
| Mar 8, 2024 |
766.85 |
| Mar 7, 2024 |
773.54 |
| Mar 6, 2024 |
780.88 |
| Mar 5, 2024 |
787.93 |
| Mar 4, 2024 |
795.01 |
| Mar 1, 2024 |
802.25 |
| Feb 29, 2024 |
809.33 |
| Feb 28, 2024 |
816.23 |
| Feb 27, 2024 |
823.08 |
| Feb 26, 2024 |
830.11 |
| Feb 23, 2024 |
837.99 |
| Feb 22, 2024 |
846.02 |
| Feb 21, 2024 |
853.46 |
| Feb 20, 2024 |
861.43 |
| Feb 16, 2024 |
868.95 |
| Feb 15, 2024 |
876.15 |
| Feb 14, 2024 |
883.38 |
| Feb 13, 2024 |
890.51 |
| Feb 12, 2024 |
897.78 |
| Feb 9, 2024 |
905.10 |
| Feb 8, 2024 |
912.05 |
| Feb 7, 2024 |
919.41 |
| Feb 6, 2024 |
926.01 |
| Feb 5, 2024 |
933.35 |
| Feb 2, 2024 |
941.38 |
| Feb 1, 2024 |
949.05 |
| Jan 31, 2024 |
956.80 |
| Jan 30, 2024 |
964.33 |
| Jan 29, 2024 |
972.67 |
| Jan 26, 2024 |
980.59 |
| Jan 25, 2024 |
988.29 |
| Jan 24, 2024 |
995.20 |
| Jan 23, 2024 |
1,001.77 |
| Jan 22, 2024 |
1,008.78 |
| Jan 19, 2024 |
1,015.82 |
| Jan 18, 2024 |
1,024.11 |
| Jan 17, 2024 |
1,032.60 |
| Jan 16, 2024 |
1,040.54 |
| Jan 12, 2024 |
1,047.36 |
| Jan 11, 2024 |
1,053.84 |
| Jan 10, 2024 |
1,060.15 |
| Jan 9, 2024 |
1,066.25 |
| Jan 8, 2024 |
1,072.20 |
| Jan 5, 2024 |
1,078.74 |
| Jan 4, 2024 |
1,083.50 |
| Jan 3, 2024 |
1,088.04 |
| Jan 2, 2024 |
1,093.70 |
| Dec 29, 2023 |
1,099.30 |
| Dec 28, 2023 |
1,104.73 |
| Dec 27, 2023 |
1,110.29 |
| Dec 26, 2023 |
1,115.92 |
| Dec 22, 2023 |
1,121.74 |
| Dec 21, 2023 |
1,127.46 |
| Dec 20, 2023 |
1,133.25 |
| Dec 19, 2023 |
1,139.34 |
| Dec 18, 2023 |
1,145.40 |
| Dec 15, 2023 |
1,151.61 |
| Dec 14, 2023 |
1,157.53 |
| Dec 13, 2023 |
1,163.45 |
| Dec 12, 2023 |
1,169.16 |
| Dec 11, 2023 |
1,175.08 |
| Dec 8, 2023 |
1,180.88 |
| Dec 7, 2023 |
1,187.06 |
| Dec 6, 2023 |
1,192.49 |
| Dec 5, 2023 |
1,197.85 |
| Dec 4, 2023 |
1,203.49 |
| Dec 1, 2023 |
1,208.63 |
| Nov 30, 2023 |
1,213.71 |
| Nov 29, 2023 |
1,218.91 |
| Nov 28, 2023 |
1,224.17 |
| Nov 27, 2023 |
1,229.58 |
| Nov 24, 2023 |
1,235.11 |
| Nov 22, 2023 |
1,240.52 |
| Nov 21, 2023 |
1,246.26 |
| Nov 20, 2023 |
1,252.24 |
| Nov 17, 2023 |
1,258.16 |
| Nov 16, 2023 |
1,264.23 |
| Nov 15, 2023 |
1,270.19 |
| Nov 14, 2023 |
1,275.70 |
| Nov 13, 2023 |
1,281.98 |
| Nov 10, 2023 |
1,288.51 |
| Nov 9, 2023 |
1,295.49 |
| Nov 8, 2023 |
1,300.96 |
| Nov 7, 2023 |
1,305.97 |
| Nov 6, 2023 |
1,311.06 |
| Nov 3, 2023 |
1,316.03 |
| Nov 2, 2023 |
1,321.75 |
| Nov 1, 2023 |
1,327.10 |
| Oct 31, 2023 |
1,331.90 |
| Oct 30, 2023 |
1,336.95 |
| Oct 27, 2023 |
1,341.78 |
| Oct 26, 2023 |
1,346.85 |
| Oct 25, 2023 |
1,352.08 |
| Oct 24, 2023 |
1,357.17 |
| Oct 23, 2023 |
1,361.77 |
| Oct 20, 2023 |
1,365.11 |
| Oct 19, 2023 |
1,368.69 |
| Oct 18, 2023 |
1,371.96 |
| Oct 17, 2023 |
1,374.65 |
| Oct 16, 2023 |
1,376.35 |
| Oct 13, 2023 |
1,378.20 |
| Oct 12, 2023 |
1,379.93 |
| Oct 11, 2023 |
1,381.34 |
| Oct 10, 2023 |
1,382.92 |
| Oct 9, 2023 |
1,384.44 |
| Oct 6, 2023 |
1,385.77 |
| Oct 5, 2023 |
1,387.23 |
| Oct 4, 2023 |
1,388.96 |
| Oct 3, 2023 |
1,390.65 |
| Oct 2, 2023 |
1,392.48 |
| Sep 29, 2023 |
1,394.15 |
| Sep 28, 2023 |
1,395.49 |
| Sep 27, 2023 |
1,396.89 |
| Sep 26, 2023 |
1,398.19 |
| Sep 25, 2023 |
1,399.49 |
| Sep 22, 2023 |
1,400.92 |
| Sep 21, 2023 |
1,402.40 |
| Sep 20, 2023 |
1,403.63 |
| Sep 19, 2023 |
1,404.78 |
| Sep 18, 2023 |
1,405.94 |
| Sep 15, 2023 |
1,407.09 |
| Sep 14, 2023 |
1,408.21 |
| Sep 13, 2023 |
1,409.36 |
| Sep 12, 2023 |
1,410.32 |
| Sep 11, 2023 |
1,411.25 |
| Sep 8, 2023 |
1,411.70 |
| Sep 7, 2023 |
1,412.48 |
| Sep 6, 2023 |
1,413.47 |
| Sep 5, 2023 |
1,413.92 |
| Sep 1, 2023 |
1,407.03 |
| Aug 31, 2023 |
1,398.70 |
| Aug 30, 2023 |
1,388.40 |
| Aug 29, 2023 |
1,378.33 |
| Aug 28, 2023 |
1,368.13 |
| Aug 25, 2023 |
1,358.83 |
| Aug 24, 2023 |
1,349.33 |
| Aug 23, 2023 |
1,339.73 |
| Aug 22, 2023 |
1,330.27 |
| Aug 21, 2023 |
1,319.72 |
| Aug 18, 2023 |
1,308.77 |
| Aug 17, 2023 |
1,298.42 |
| Aug 16, 2023 |
1,288.04 |
| Aug 15, 2023 |
1,277.94 |
| Aug 14, 2023 |
1,267.09 |
| Aug 11, 2023 |
1,257.18 |
| Aug 10, 2023 |
1,247.04 |
| Aug 9, 2023 |
1,236.99 |
| Aug 8, 2023 |
1,228.10 |
| Aug 7, 2023 |
1,218.24 |
| Aug 4, 2023 |
1,210.14 |
| Aug 3, 2023 |
1,203.49 |
| Aug 2, 2023 |
1,196.15 |
| Aug 1, 2023 |
1,188.70 |
| Jul 31, 2023 |
1,181.03 |
| Jul 28, 2023 |
1,173.28 |
| Jul 27, 2023 |
1,165.13 |
| Jul 26, 2023 |
1,157.64 |
| Jul 25, 2023 |
1,150.14 |
| Jul 24, 2023 |
1,143.08 |
| Jul 21, 2023 |
1,135.38 |
| Jul 20, 2023 |
1,128.30 |
| Jul 19, 2023 |
1,120.71 |
| Jul 18, 2023 |
1,112.41 |
| Jul 17, 2023 |
1,103.66 |
| Jul 14, 2023 |
1,095.86 |
| Jul 13, 2023 |
1,088.16 |
| Jul 12, 2023 |
1,080.61 |
| Jul 11, 2023 |
1,072.61 |
| Jul 10, 2023 |
1,065.11 |
| Jul 7, 2023 |
1,058.06 |
| Jul 6, 2023 |
1,051.84 |
| Jul 5, 2023 |
1,045.57 |
| Jul 3, 2023 |
1,039.41 |
| Jun 30, 2023 |
1,034.18 |
| Jun 29, 2023 |
1,028.80 |
| Jun 28, 2023 |
1,023.58 |
| Jun 27, 2023 |
1,018.14 |
| Jun 26, 2023 |
1,012.83 |
| Jun 23, 2023 |
1,007.37 |
| Jun 22, 2023 |
1,001.92 |
| Jun 21, 2023 |
996.67 |
| Jun 20, 2023 |
991.17 |
| Jun 16, 2023 |
985.69 |
| Jun 15, 2023 |
980.09 |
| Jun 14, 2023 |
974.67 |
| Jun 13, 2023 |
969.19 |
| Jun 12, 2023 |
963.94 |
| Jun 9, 2023 |
958.99 |
| Jun 8, 2023 |
953.18 |
| Jun 7, 2023 |
947.52 |
| Jun 6, 2023 |
942.55 |
| Jun 5, 2023 |
937.85 |
| Jun 2, 2023 |
933.75 |
| Jun 1, 2023 |
929.99 |
| May 31, 2023 |
926.44 |
| May 30, 2023 |
922.64 |
| May 26, 2023 |
919.54 |
| May 25, 2023 |
915.49 |
| May 24, 2023 |
912.24 |
| May 23, 2023 |
908.84 |
| May 22, 2023 |
905.47 |
| May 19, 2023 |
902.17 |
| May 18, 2023 |
898.30 |
| May 17, 2023 |
894.89 |
| May 16, 2023 |
890.89 |
| May 15, 2023 |
886.69 |
| May 12, 2023 |
882.59 |
| May 11, 2023 |
878.79 |
| May 10, 2023 |
874.99 |
| May 9, 2023 |
871.00 |
| May 8, 2023 |
866.20 |
| May 5, 2023 |
861.55 |
| May 4, 2023 |
857.36 |
| May 3, 2023 |
852.62 |
| May 2, 2023 |
848.30 |
| May 1, 2023 |
844.05 |
| Apr 28, 2023 |
839.80 |
| Apr 27, 2023 |
835.80 |
| Apr 26, 2023 |
831.64 |
| Apr 25, 2023 |
827.22 |
| Apr 24, 2023 |
823.17 |
| Apr 21, 2023 |
818.72 |
| Apr 20, 2023 |
815.02 |
| Apr 19, 2023 |
810.62 |
| Apr 18, 2023 |
805.44 |
| Apr 17, 2023 |
800.99 |
| Apr 14, 2023 |
796.64 |
| Apr 13, 2023 |
792.39 |
| Apr 12, 2023 |
787.37 |
| Apr 11, 2023 |
782.87 |
| Apr 10, 2023 |
778.67 |
| Apr 6, 2023 |
774.98 |
| Apr 5, 2023 |
771.93 |
| Apr 4, 2023 |
768.26 |
| Apr 3, 2023 |
764.38 |
| Mar 31, 2023 |
759.50 |
| Mar 30, 2023 |
754.55 |
| Mar 29, 2023 |
749.97 |
| Mar 28, 2023 |
746.95 |
| Mar 27, 2023 |
744.30 |
| Mar 24, 2023 |
741.95 |
| Mar 23, 2023 |
739.67 |
| Mar 22, 2023 |
737.62 |
| Mar 21, 2023 |
735.07 |
| Mar 20, 2023 |
734.20 |
| Mar 17, 2023 |
733.45 |
| Mar 16, 2023 |
731.40 |
| Mar 15, 2023 |
729.40 |
| Mar 14, 2023 |
727.55 |
| Mar 13, 2023 |
725.58 |
| Mar 10, 2023 |
723.28 |
| Mar 9, 2023 |
720.86 |
| Mar 8, 2023 |
718.86 |
| Mar 7, 2023 |
716.86 |
| Mar 6, 2023 |
714.61 |
| Mar 3, 2023 |
712.38 |
| Mar 2, 2023 |
709.94 |
| Mar 1, 2023 |
707.94 |
| Feb 28, 2023 |
705.30 |
| Feb 27, 2023 |
702.95 |
| Feb 24, 2023 |
700.55 |
| Feb 23, 2023 |
698.65 |
| Feb 22, 2023 |
696.31 |
| Feb 21, 2023 |
695.01 |
| Feb 17, 2023 |
693.81 |
| Feb 16, 2023 |
692.16 |
| Feb 15, 2023 |
691.01 |
| Feb 14, 2023 |
690.01 |
| Feb 13, 2023 |
688.57 |
| Feb 10, 2023 |
687.14 |
| Feb 9, 2023 |
685.99 |
| Feb 8, 2023 |
684.44 |
| Feb 7, 2023 |
683.23 |
| Feb 6, 2023 |
682.01 |
| Feb 3, 2023 |
680.71 |
| Feb 2, 2023 |
679.65 |
| Feb 1, 2023 |
678.30 |
| Jan 31, 2023 |
677.30 |
| Jan 30, 2023 |
676.95 |
| Jan 27, 2023 |
675.65 |
| Jan 26, 2023 |
674.05 |
| Jan 25, 2023 |
672.25 |
| Jan 24, 2023 |
671.90 |
| Jan 23, 2023 |
672.21 |
| Jan 20, 2023 |
672.69 |
| Jan 19, 2023 |
673.42 |
| Jan 18, 2023 |
673.47 |
| Jan 17, 2023 |
673.62 |
| Jan 13, 2023 |
674.52 |
| Jan 12, 2023 |
675.07 |
| Jan 11, 2023 |
675.82 |
| Jan 10, 2023 |
676.42 |
| Jan 9, 2023 |
677.22 |
| Jan 6, 2023 |
678.12 |
| Jan 5, 2023 |
679.67 |
| Jan 4, 2023 |
681.47 |
| Jan 3, 2023 |
682.72 |
| Dec 30, 2022 |
683.87 |
| Dec 29, 2022 |
685.19 |
| Dec 28, 2022 |
686.75 |
| Dec 27, 2022 |
688.75 |
| Dec 23, 2022 |
691.45 |
| Dec 22, 2022 |
694.85 |
| Dec 21, 2022 |
697.70 |
| Dec 20, 2022 |
700.63 |
| Dec 19, 2022 |
702.77 |
| Dec 16, 2022 |
704.77 |
| Dec 15, 2022 |
706.55 |
| Dec 14, 2022 |
708.95 |
| Dec 13, 2022 |
711.28 |
| Dec 12, 2022 |
713.20 |
| Dec 9, 2022 |
715.39 |
| Dec 8, 2022 |
717.59 |
| Dec 7, 2022 |
720.09 |
| Dec 6, 2022 |
722.71 |
| Dec 5, 2022 |
725.38 |
| Dec 2, 2022 |
728.20 |
| Dec 1, 2022 |
731.46 |
| Nov 30, 2022 |
734.86 |
| Nov 29, 2022 |
738.14 |
| Nov 28, 2022 |
741.54 |
| Nov 25, 2022 |
745.18 |
| Nov 23, 2022 |
748.48 |
| Nov 22, 2022 |
751.80 |
| Nov 21, 2022 |
755.05 |
| Nov 18, 2022 |
758.27 |
| Nov 17, 2022 |
761.49 |
| Nov 16, 2022 |
764.94 |
| Nov 15, 2022 |
768.59 |
| Nov 14, 2022 |
772.34 |
| Nov 11, 2022 |
775.76 |
| Nov 10, 2022 |
779.21 |
| Nov 9, 2022 |
782.83 |
| Nov 8, 2022 |
786.73 |
| Nov 7, 2022 |
790.43 |
| Nov 4, 2022 |
794.18 |
| Nov 3, 2022 |
797.98 |
| Nov 2, 2022 |
801.74 |
| Nov 1, 2022 |
805.84 |
| Oct 31, 2022 |
809.99 |
| Oct 28, 2022 |
814.14 |
| Oct 27, 2022 |
818.55 |
| Oct 26, 2022 |
823.15 |
| Oct 25, 2022 |
827.55 |
| Oct 24, 2022 |
832.10 |
| Oct 21, 2022 |
836.85 |
| Oct 20, 2022 |
842.10 |
| Oct 19, 2022 |
847.63 |
| Oct 18, 2022 |
853.80 |
| Oct 17, 2022 |
859.34 |
| Oct 14, 2022 |
865.09 |
| Oct 13, 2022 |
870.53 |
| Oct 12, 2022 |
876.03 |
| Oct 11, 2022 |
882.21 |
| Oct 10, 2022 |
888.81 |
| Oct 7, 2022 |
895.56 |
| Oct 6, 2022 |
902.07 |
| Oct 5, 2022 |
908.37 |
| Oct 4, 2022 |
915.13 |
| Oct 3, 2022 |
921.83 |
| Sep 30, 2022 |
928.91 |
| Sep 29, 2022 |
936.31 |
| Sep 28, 2022 |
943.25 |
| Sep 27, 2022 |
950.80 |
| Sep 26, 2022 |
958.80 |
| Sep 23, 2022 |
967.00 |
| Sep 22, 2022 |
975.30 |
| Sep 21, 2022 |
983.05 |
| Sep 20, 2022 |
990.21 |
| Sep 19, 2022 |
998.66 |
| Sep 16, 2022 |
1,006.47 |
| Sep 15, 2022 |
1,014.94 |
| Sep 14, 2022 |
1,023.51 |
| Sep 13, 2022 |
1,032.28 |
| Sep 12, 2022 |
1,041.71 |
| Sep 9, 2022 |
1,050.84 |
| Sep 8, 2022 |
1,060.17 |
| Sep 7, 2022 |
1,070.38 |
| Sep 6, 2022 |
1,081.04 |
| Sep 2, 2022 |
1,092.89 |
| Sep 1, 2022 |
1,105.39 |
| Aug 31, 2022 |
1,118.14 |
| Aug 30, 2022 |
1,131.08 |
| Aug 29, 2022 |
1,143.18 |
| Aug 26, 2022 |
1,154.62 |
| Aug 25, 2022 |
1,167.05 |
| Aug 24, 2022 |
1,178.85 |
| Aug 23, 2022 |
1,190.19 |
| Aug 22, 2022 |
1,201.80 |
| Aug 19, 2022 |
1,213.50 |
| Aug 18, 2022 |
1,224.55 |
| Aug 17, 2022 |
1,235.50 |
| Aug 16, 2022 |
1,246.45 |
| Aug 15, 2022 |
1,257.71 |
| Aug 12, 2022 |
1,268.46 |
| Aug 11, 2022 |
1,278.96 |
| Aug 10, 2022 |
1,289.51 |
| Aug 9, 2022 |
1,299.76 |
| Aug 8, 2022 |
1,310.26 |
| Aug 5, 2022 |
1,320.91 |
| Aug 4, 2022 |
1,332.24 |
| Aug 3, 2022 |
1,343.08 |
| Aug 2, 2022 |
1,353.95 |
| Aug 1, 2022 |
1,364.61 |
| Jul 29, 2022 |
1,375.56 |
| Jul 28, 2022 |
1,386.51 |
| Jul 27, 2022 |
1,397.21 |
| Jul 26, 2022 |
1,407.91 |
| Jul 25, 2022 |
1,418.56 |
| Jul 22, 2022 |
1,428.66 |
| Jul 21, 2022 |
1,439.10 |
| Jul 20, 2022 |
1,449.26 |
| Jul 19, 2022 |
1,460.09 |
| Jul 18, 2022 |
1,470.98 |
| Jul 15, 2022 |
1,481.43 |
| Jul 14, 2022 |
1,492.43 |
| Jul 13, 2022 |
1,503.28 |
| Jul 12, 2022 |
1,514.03 |
| Jul 11, 2022 |
1,525.12 |
| Jul 8, 2022 |
1,536.61 |
| Jul 7, 2022 |
1,548.09 |
| Jul 6, 2022 |
1,559.14 |
| Jul 5, 2022 |
1,571.09 |
| Jul 1, 2022 |
1,583.14 |
| Jun 30, 2022 |
1,595.56 |
| Jun 29, 2022 |
1,607.51 |
| Jun 28, 2022 |
1,619.66 |
| Jun 27, 2022 |
1,631.76 |
| Jun 24, 2022 |
1,644.19 |
| Jun 23, 2022 |
1,656.18 |
| Jun 22, 2022 |
1,668.83 |
| Jun 21, 2022 |
1,681.22 |
| Jun 17, 2022 |
1,694.22 |
| Jun 16, 2022 |
1,706.34 |
| Jun 15, 2022 |
1,718.73 |
| Jun 14, 2022 |
1,730.60 |
| Jun 13, 2022 |
1,742.25 |
| Jun 10, 2022 |
1,754.33 |
| Jun 9, 2022 |
1,766.53 |
| Jun 8, 2022 |
1,778.23 |
| Jun 7, 2022 |
1,789.03 |
| Jun 6, 2022 |
1,799.65 |
| Jun 3, 2022 |
1,810.25 |
| Jun 2, 2022 |
1,820.90 |
| Jun 1, 2022 |
1,831.20 |
| May 31, 2022 |
1,842.05 |
| May 27, 2022 |
1,853.65 |
| May 26, 2022 |
1,865.55 |
| May 25, 2022 |
1,877.95 |
| May 24, 2022 |
1,890.57 |
| May 23, 2022 |
1,902.87 |
| May 20, 2022 |
1,914.87 |
| May 19, 2022 |
1,926.82 |
| May 18, 2022 |
1,937.92 |
| May 17, 2022 |
1,949.27 |
| May 16, 2022 |
1,960.29 |
| May 13, 2022 |
1,971.26 |
| May 12, 2022 |
1,982.06 |
| May 11, 2022 |
1,994.01 |
| May 10, 2022 |
2,005.81 |
| May 9, 2022 |
2,018.76 |
| May 6, 2022 |
2,030.01 |
| May 5, 2022 |
2,041.80 |
| May 4, 2022 |
2,053.81 |
| May 3, 2022 |
2,064.81 |
| May 2, 2022 |
2,076.01 |
| Apr 29, 2022 |
2,087.51 |
| Apr 28, 2022 |
2,099.66 |
| Apr 27, 2022 |
2,112.75 |
| Apr 26, 2022 |
2,128.27 |
| Apr 25, 2022 |
2,141.17 |
| Apr 22, 2022 |
2,154.32 |
| Apr 21, 2022 |
2,166.58 |
| Apr 20, 2022 |
2,178.94 |
| Apr 19, 2022 |
2,191.99 |
| Apr 18, 2022 |
2,206.49 |
| Apr 14, 2022 |
2,221.89 |
| Apr 13, 2022 |
2,238.19 |
| Apr 12, 2022 |
2,252.79 |
| Apr 11, 2022 |
2,267.09 |
| Apr 8, 2022 |
2,281.14 |
| Apr 7, 2022 |
2,294.99 |
| Apr 6, 2022 |
2,308.69 |
| Apr 5, 2022 |
2,322.28 |
| Apr 4, 2022 |
2,335.05 |
| Apr 1, 2022 |
2,348.12 |
| Mar 31, 2022 |
2,361.62 |
| Mar 30, 2022 |
2,375.37 |
| Mar 29, 2022 |
2,389.22 |
| Mar 28, 2022 |
2,403.52 |
| Mar 25, 2022 |
2,417.77 |
| Mar 24, 2022 |
2,431.97 |
| Mar 23, 2022 |
2,446.32 |
| Mar 22, 2022 |
2,460.37 |
| Mar 21, 2022 |
2,474.02 |
| Mar 18, 2022 |
2,488.87 |
| Mar 17, 2022 |
2,502.97 |
| Mar 16, 2022 |
2,517.92 |
| Mar 15, 2022 |
2,534.12 |
| Mar 14, 2022 |
2,551.59 |
| Mar 11, 2022 |
2,569.69 |
| Mar 10, 2022 |
2,592.69 |
| Mar 9, 2022 |
2,610.64 |
| Mar 8, 2022 |
2,630.54 |
| Mar 7, 2022 |
2,655.56 |
| Mar 4, 2022 |
2,680.14 |
| Mar 3, 2022 |
2,703.59 |
| Mar 2, 2022 |
2,725.49 |
| Mar 1, 2022 |
2,745.39 |
| Feb 28, 2022 |
2,763.89 |
| Feb 25, 2022 |
2,782.78 |
| Feb 24, 2022 |
2,801.53 |
| Feb 23, 2022 |
2,821.24 |
| Feb 22, 2022 |
2,840.58 |
| Feb 18, 2022 |
2,861.75 |
| Feb 17, 2022 |
2,884.72 |
| Feb 16, 2022 |
2,908.67 |
| Feb 15, 2022 |
2,932.02 |
| Feb 14, 2022 |
2,954.82 |
| Feb 11, 2022 |
2,978.82 |
| Feb 10, 2022 |
3,003.22 |
| Feb 9, 2022 |
3,027.27 |
| Feb 8, 2022 |
3,052.22 |
| Feb 7, 2022 |
3,076.97 |
| Feb 4, 2022 |
3,102.17 |
| Feb 3, 2022 |
3,127.67 |
| Feb 2, 2022 |
3,152.20 |
| Feb 1, 2022 |
3,175.50 |
| Jan 31, 2022 |
3,199.90 |
| Jan 28, 2022 |
3,224.60 |
| Jan 27, 2022 |
3,249.22 |
| Jan 26, 2022 |
3,273.47 |
| Jan 25, 2022 |
3,299.07 |
| Jan 24, 2022 |
3,326.32 |
| Jan 21, 2022 |
3,356.07 |
| Jan 20, 2022 |
3,385.87 |
| Jan 19, 2022 |
3,416.12 |
| Jan 18, 2022 |
3,446.27 |
| Jan 14, 2022 |
3,476.72 |
| Jan 13, 2022 |
3,501.77 |
| Jan 12, 2022 |
3,525.02 |
| Jan 11, 2022 |
3,547.42 |
| Jan 10, 2022 |
3,570.67 |
| Jan 7, 2022 |
3,593.12 |
| Jan 6, 2022 |
3,615.22 |
| Jan 5, 2022 |
3,637.32 |
| Jan 4, 2022 |
3,661.17 |
| Jan 3, 2022 |
3,687.17 |
| Dec 31, 2021 |
3,712.92 |
| Dec 30, 2021 |
3,739.27 |
| Dec 29, 2021 |
3,766.22 |
| Dec 28, 2021 |
3,792.27 |
| Dec 27, 2021 |
3,820.97 |
| Dec 23, 2021 |
3,848.67 |
| Dec 22, 2021 |
3,875.82 |
| Dec 21, 2021 |
3,900.02 |
| Dec 20, 2021 |
3,924.55 |
| Dec 17, 2021 |
3,947.55 |
| Dec 16, 2021 |
3,971.05 |
| Dec 15, 2021 |
3,993.55 |
| Dec 14, 2021 |
4,020.50 |
| Dec 13, 2021 |
4,048.90 |
| Dec 10, 2021 |
4,077.40 |
| Dec 9, 2021 |
4,104.90 |
| Dec 8, 2021 |
4,132.70 |
| Dec 7, 2021 |
4,161.95 |
| Dec 6, 2021 |
4,188.10 |
| Dec 3, 2021 |
4,219.85 |
| Dec 2, 2021 |
4,255.60 |
| Dec 1, 2021 |
4,287.85 |
| Nov 30, 2021 |
4,323.80 |
| Nov 29, 2021 |
4,361.30 |
| Nov 26, 2021 |
4,399.90 |
| Nov 24, 2021 |
4,436.60 |
| Nov 23, 2021 |
4,474.80 |
| Nov 22, 2021 |
4,518.55 |
| Nov 19, 2021 |
4,552.35 |
| Nov 18, 2021 |
4,581.20 |
| Nov 17, 2021 |
4,610.25 |
| Nov 16, 2021 |
4,638.15 |
| Nov 15, 2021 |
4,663.70 |
| Nov 12, 2021 |
4,693.45 |
| Nov 11, 2021 |
4,717.65 |
| Nov 10, 2021 |
4,743.65 |
| Nov 9, 2021 |
4,774.50 |
| Nov 8, 2021 |
4,849.60 |
