Extra Space Storage (EXR) Price (2004 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
143.30 |
| May 21, 2026 |
143.85 |
| May 20, 2026 |
142.36 |
| May 19, 2026 |
140.41 |
| May 18, 2026 |
138.98 |
| May 15, 2026 |
136.90 |
| May 14, 2026 |
141.71 |
| May 13, 2026 |
142.41 |
| May 12, 2026 |
144.79 |
| May 11, 2026 |
144.58 |
| May 8, 2026 |
143.30 |
| May 7, 2026 |
143.27 |
| May 6, 2026 |
143.85 |
| May 5, 2026 |
139.79 |
| May 4, 2026 |
139.33 |
| May 1, 2026 |
142.02 |
| Apr 30, 2026 |
143.33 |
| Apr 29, 2026 |
140.53 |
| Apr 28, 2026 |
141.02 |
| Apr 27, 2026 |
139.54 |
| Apr 24, 2026 |
142.09 |
| Apr 23, 2026 |
142.66 |
| Apr 22, 2026 |
141.29 |
| Apr 21, 2026 |
143.64 |
| Apr 20, 2026 |
146.95 |
| Apr 17, 2026 |
145.36 |
| Apr 16, 2026 |
141.64 |
| Apr 15, 2026 |
141.06 |
| Apr 14, 2026 |
141.43 |
| Apr 13, 2026 |
139.75 |
| Apr 10, 2026 |
138.87 |
| Apr 9, 2026 |
139.21 |
| Apr 8, 2026 |
137.73 |
| Apr 7, 2026 |
132.95 |
| Apr 6, 2026 |
134.06 |
| Apr 2, 2026 |
133.86 |
| Apr 1, 2026 |
132.49 |
| Mar 31, 2026 |
131.13 |
| Mar 30, 2026 |
128.28 |
| Mar 27, 2026 |
128.96 |
| Mar 26, 2026 |
130.49 |
| Mar 25, 2026 |
129.99 |
| Mar 24, 2026 |
129.79 |
| Mar 23, 2026 |
131.83 |
| Mar 20, 2026 |
130.26 |
| Mar 19, 2026 |
135.99 |
| Mar 18, 2026 |
136.37 |
| Mar 17, 2026 |
138.36 |
| Mar 16, 2026 |
139.50 |
| Mar 13, 2026 |
141.37 |
| Mar 12, 2026 |
140.18 |
| Mar 11, 2026 |
141.52 |
| Mar 10, 2026 |
146.68 |
| Mar 9, 2026 |
146.29 |
| Mar 6, 2026 |
146.62 |
| Mar 5, 2026 |
147.50 |
| Mar 4, 2026 |
150.36 |
| Mar 3, 2026 |
149.76 |
| Mar 2, 2026 |
152.65 |
| Feb 27, 2026 |
151.03 |
| Feb 26, 2026 |
147.64 |
| Feb 25, 2026 |
146.87 |
| Feb 24, 2026 |
149.68 |
| Feb 23, 2026 |
150.41 |
| Feb 20, 2026 |
152.75 |
| Feb 19, 2026 |
146.09 |
| Feb 18, 2026 |
145.18 |
| Feb 17, 2026 |
147.84 |
| Feb 13, 2026 |
146.36 |
| Feb 12, 2026 |
144.34 |
| Feb 11, 2026 |
142.48 |
| Feb 10, 2026 |
141.44 |
| Feb 9, 2026 |
140.36 |
| Feb 6, 2026 |
140.01 |
| Feb 5, 2026 |
138.54 |
| Feb 4, 2026 |
141.71 |
| Feb 3, 2026 |
138.12 |
| Feb 2, 2026 |
135.20 |
| Jan 30, 2026 |
137.97 |
| Jan 29, 2026 |
138.87 |
| Jan 28, 2026 |
137.16 |
| Jan 27, 2026 |
139.79 |
| Jan 26, 2026 |
140.09 |
| Jan 23, 2026 |
141.52 |
| Jan 22, 2026 |
143.76 |
| Jan 21, 2026 |
145.42 |
| Jan 20, 2026 |
145.53 |
| Jan 16, 2026 |
148.87 |
| Jan 15, 2026 |
147.13 |
| Jan 14, 2026 |
144.72 |
| Jan 13, 2026 |
140.50 |
| Jan 12, 2026 |
140.37 |
| Jan 9, 2026 |
139.20 |
| Jan 8, 2026 |
136.35 |
| Jan 7, 2026 |
133.88 |
| Jan 6, 2026 |
135.46 |
| Jan 5, 2026 |
131.10 |
| Jan 2, 2026 |
130.97 |
| Dec 31, 2025 |
130.22 |
| Dec 30, 2025 |
131.56 |
| Dec 29, 2025 |
130.74 |
| Dec 26, 2025 |
130.79 |
| Dec 24, 2025 |
130.26 |
| Dec 23, 2025 |
129.40 |
| Dec 22, 2025 |
130.76 |
| Dec 19, 2025 |
130.07 |
| Dec 18, 2025 |
130.89 |
| Dec 17, 2025 |
131.88 |
| Dec 16, 2025 |
130.70 |
| Dec 15, 2025 |
133.30 |
| Dec 12, 2025 |
134.48 |
| Dec 11, 2025 |
133.02 |
| Dec 10, 2025 |
129.77 |
| Dec 9, 2025 |
126.69 |
| Dec 8, 2025 |
128.54 |
| Dec 5, 2025 |
129.56 |
| Dec 4, 2025 |
131.09 |
| Dec 3, 2025 |
132.24 |
| Dec 2, 2025 |
132.52 |
| Dec 1, 2025 |
131.94 |
| Nov 28, 2025 |
133.17 |
| Nov 26, 2025 |
133.29 |
| Nov 25, 2025 |
132.37 |
| Nov 24, 2025 |
130.35 |
| Nov 21, 2025 |
131.46 |
| Nov 20, 2025 |
128.81 |
| Nov 19, 2025 |
129.42 |
| Nov 18, 2025 |
130.34 |
| Nov 17, 2025 |
130.55 |
| Nov 14, 2025 |
132.91 |
| Nov 13, 2025 |
131.94 |
| Nov 12, 2025 |
132.63 |
| Nov 11, 2025 |
133.93 |
| Nov 10, 2025 |
130.50 |
| Nov 7, 2025 |
133.18 |
| Nov 6, 2025 |
131.06 |
| Nov 5, 2025 |
133.01 |
| Nov 4, 2025 |
131.42 |
| Nov 3, 2025 |
131.20 |
| Oct 31, 2025 |
133.54 |
| Oct 30, 2025 |
134.80 |
| Oct 29, 2025 |
141.76 |
| Oct 28, 2025 |
146.92 |
| Oct 27, 2025 |
149.51 |
| Oct 24, 2025 |
150.26 |
| Oct 23, 2025 |
150.81 |
| Oct 22, 2025 |
152.09 |
| Oct 21, 2025 |
150.55 |
| Oct 20, 2025 |
151.47 |
| Oct 17, 2025 |
151.54 |
| Oct 16, 2025 |
152.00 |
| Oct 15, 2025 |
149.19 |
| Oct 14, 2025 |
147.84 |
| Oct 13, 2025 |
145.02 |
| Oct 10, 2025 |
141.98 |
| Oct 9, 2025 |
143.08 |
| Oct 8, 2025 |
142.41 |
| Oct 7, 2025 |
142.87 |
| Oct 6, 2025 |
141.58 |
| Oct 3, 2025 |
142.82 |
| Oct 2, 2025 |
141.47 |
| Oct 1, 2025 |
141.13 |
| Sep 30, 2025 |
140.94 |
| Sep 29, 2025 |
141.45 |
| Sep 26, 2025 |
139.83 |
| Sep 25, 2025 |
137.71 |
| Sep 24, 2025 |
137.66 |
| Sep 23, 2025 |
138.55 |
| Sep 22, 2025 |
138.60 |
| Sep 19, 2025 |
139.32 |
| Sep 18, 2025 |
142.69 |
| Sep 17, 2025 |
143.18 |
| Sep 16, 2025 |
143.42 |
| Sep 15, 2025 |
143.73 |
| Sep 12, 2025 |
147.15 |
| Sep 11, 2025 |
148.31 |
| Sep 10, 2025 |
145.00 |
| Sep 9, 2025 |
144.88 |
| Sep 8, 2025 |
147.02 |
| Sep 5, 2025 |
147.28 |
| Sep 4, 2025 |
143.84 |
| Sep 3, 2025 |
143.20 |
| Sep 2, 2025 |
140.86 |
| Aug 29, 2025 |
143.58 |
| Aug 28, 2025 |
142.32 |
| Aug 27, 2025 |
141.57 |
| Aug 26, 2025 |
140.56 |
| Aug 25, 2025 |
140.19 |
| Aug 22, 2025 |
142.75 |
| Aug 21, 2025 |
139.03 |
| Aug 20, 2025 |
139.64 |
| Aug 19, 2025 |
139.46 |
| Aug 18, 2025 |
136.86 |
| Aug 15, 2025 |
137.05 |
| Aug 14, 2025 |
136.63 |
| Aug 13, 2025 |
138.21 |
| Aug 12, 2025 |
135.54 |
| Aug 11, 2025 |
135.23 |
| Aug 8, 2025 |
136.36 |
| Aug 7, 2025 |
138.29 |
| Aug 6, 2025 |
138.05 |
| Aug 5, 2025 |
138.61 |
| Aug 4, 2025 |
138.06 |
| Aug 1, 2025 |
139.30 |
| Jul 31, 2025 |
134.36 |
| Jul 30, 2025 |
149.34 |
| Jul 29, 2025 |
151.91 |
| Jul 28, 2025 |
148.31 |
| Jul 25, 2025 |
150.86 |
| Jul 24, 2025 |
150.51 |
| Jul 23, 2025 |
150.98 |
| Jul 22, 2025 |
151.33 |
| Jul 21, 2025 |
147.80 |
| Jul 18, 2025 |
148.11 |
| Jul 17, 2025 |
147.27 |
| Jul 16, 2025 |
148.95 |
| Jul 15, 2025 |
147.95 |
| Jul 14, 2025 |
150.45 |
| Jul 11, 2025 |
150.24 |
| Jul 10, 2025 |
148.82 |
| Jul 9, 2025 |
148.71 |
| Jul 8, 2025 |
149.83 |
| Jul 7, 2025 |
148.99 |
| Jul 3, 2025 |
152.88 |
| Jul 2, 2025 |
151.78 |
| Jul 1, 2025 |
150.50 |
| Jun 30, 2025 |
147.44 |
| Jun 27, 2025 |
145.86 |
| Jun 26, 2025 |
145.65 |
| Jun 25, 2025 |
145.44 |
| Jun 24, 2025 |
148.53 |
| Jun 23, 2025 |
148.97 |
| Jun 20, 2025 |
146.07 |
| Jun 18, 2025 |
146.45 |
| Jun 17, 2025 |
147.89 |
| Jun 16, 2025 |
148.97 |
| Jun 13, 2025 |
149.60 |
| Jun 12, 2025 |
150.51 |
| Jun 11, 2025 |
150.27 |
| Jun 10, 2025 |
151.62 |
| Jun 9, 2025 |
150.44 |
| Jun 6, 2025 |
149.83 |
| Jun 5, 2025 |
149.43 |
| Jun 4, 2025 |
149.67 |
| Jun 3, 2025 |
149.93 |
| Jun 2, 2025 |
152.99 |
| May 30, 2025 |
151.15 |
| May 29, 2025 |
150.81 |
| May 28, 2025 |
148.49 |
| May 27, 2025 |
147.92 |
| May 23, 2025 |
145.73 |
| May 22, 2025 |
144.78 |
| May 21, 2025 |
145.41 |
| May 20, 2025 |
152.06 |
| May 19, 2025 |
152.59 |
| May 16, 2025 |
151.76 |
| May 15, 2025 |
148.58 |
| May 14, 2025 |
145.81 |
| May 13, 2025 |
147.02 |
| May 12, 2025 |
148.89 |
| May 9, 2025 |
148.42 |
| May 8, 2025 |
147.43 |
| May 7, 2025 |
147.23 |
| May 6, 2025 |
147.22 |
| May 5, 2025 |
149.38 |
| May 2, 2025 |
149.56 |
| May 1, 2025 |
148.28 |
| Apr 30, 2025 |
146.52 |
| Apr 29, 2025 |
141.43 |
| Apr 28, 2025 |
141.91 |
| Apr 25, 2025 |
141.05 |
| Apr 24, 2025 |
141.86 |
| Apr 23, 2025 |
141.30 |
| Apr 22, 2025 |
141.83 |
| Apr 21, 2025 |
138.20 |
| Apr 17, 2025 |
141.18 |
| Apr 16, 2025 |
138.22 |
| Apr 15, 2025 |
138.24 |
| Apr 14, 2025 |
137.67 |
| Apr 11, 2025 |
133.87 |
| Apr 10, 2025 |
131.84 |
| Apr 9, 2025 |
135.69 |
| Apr 8, 2025 |
126.61 |
| Apr 7, 2025 |
132.38 |
| Apr 4, 2025 |
138.21 |
| Apr 3, 2025 |
144.16 |
| Apr 2, 2025 |
147.47 |
| Apr 1, 2025 |
147.84 |
| Mar 31, 2025 |
148.49 |
| Mar 28, 2025 |
145.46 |
| Mar 27, 2025 |
145.19 |
| Mar 26, 2025 |
145.58 |
| Mar 25, 2025 |
144.59 |
| Mar 24, 2025 |
145.99 |
| Mar 21, 2025 |
143.80 |
| Mar 20, 2025 |
145.87 |
| Mar 19, 2025 |
146.79 |
| Mar 18, 2025 |
147.92 |
| Mar 17, 2025 |
146.63 |
| Mar 14, 2025 |
144.99 |
| Mar 13, 2025 |
144.50 |
| Mar 12, 2025 |
149.22 |
| Mar 11, 2025 |
151.85 |
| Mar 10, 2025 |
155.76 |
| Mar 7, 2025 |
157.27 |
| Mar 6, 2025 |
155.05 |
| Mar 5, 2025 |
157.09 |
| Mar 4, 2025 |
153.42 |
| Mar 3, 2025 |
153.99 |
| Feb 28, 2025 |
152.56 |
| Feb 27, 2025 |
153.45 |
| Feb 26, 2025 |
153.91 |
| Feb 25, 2025 |
161.28 |
| Feb 24, 2025 |
159.04 |
| Feb 21, 2025 |
155.95 |
| Feb 20, 2025 |
155.94 |
| Feb 19, 2025 |
153.77 |
| Feb 18, 2025 |
154.94 |
| Feb 14, 2025 |
154.92 |
| Feb 13, 2025 |
155.95 |
| Feb 12, 2025 |
154.80 |
| Feb 11, 2025 |
157.50 |
| Feb 10, 2025 |
156.56 |
| Feb 7, 2025 |
156.00 |
| Feb 6, 2025 |
156.05 |
| Feb 5, 2025 |
155.00 |
| Feb 4, 2025 |
152.00 |
| Feb 3, 2025 |
152.74 |
| Jan 31, 2025 |
154.00 |
| Jan 30, 2025 |
154.71 |
| Jan 29, 2025 |
153.02 |
| Jan 28, 2025 |
155.10 |
| Jan 27, 2025 |
156.00 |
| Jan 24, 2025 |
152.03 |
| Jan 23, 2025 |
151.50 |
| Jan 22, 2025 |
150.07 |
| Jan 21, 2025 |
151.91 |
| Jan 17, 2025 |
150.60 |
| Jan 16, 2025 |
151.60 |
| Jan 15, 2025 |
149.49 |
| Jan 14, 2025 |
148.83 |
| Jan 13, 2025 |
147.40 |
| Jan 10, 2025 |
146.79 |
| Jan 8, 2025 |
148.01 |
| Jan 7, 2025 |
148.43 |
| Jan 6, 2025 |
148.56 |
| Jan 3, 2025 |
151.04 |
| Jan 2, 2025 |
147.79 |
| Dec 31, 2024 |
149.60 |
| Dec 30, 2024 |
147.25 |
| Dec 27, 2024 |
148.09 |
| Dec 26, 2024 |
149.60 |
| Dec 24, 2024 |
149.56 |
| Dec 23, 2024 |
147.92 |
| Dec 20, 2024 |
147.00 |
| Dec 19, 2024 |
142.35 |
| Dec 18, 2024 |
147.66 |
| Dec 17, 2024 |
154.49 |
| Dec 16, 2024 |
155.60 |
| Dec 13, 2024 |
158.20 |
| Dec 12, 2024 |
158.92 |
| Dec 11, 2024 |
159.52 |
| Dec 10, 2024 |
160.38 |
| Dec 9, 2024 |
164.51 |
| Dec 6, 2024 |
163.54 |
| Dec 5, 2024 |
163.64 |
| Dec 4, 2024 |
164.00 |
| Dec 3, 2024 |
165.54 |
| Dec 2, 2024 |
169.73 |
| Nov 29, 2024 |
170.96 |
| Nov 27, 2024 |
172.68 |
| Nov 26, 2024 |
171.68 |
| Nov 25, 2024 |
170.41 |
| Nov 22, 2024 |
168.14 |
| Nov 21, 2024 |
166.88 |
| Nov 20, 2024 |
165.04 |
| Nov 19, 2024 |
165.51 |
| Nov 18, 2024 |
164.90 |
| Nov 15, 2024 |
164.56 |
| Nov 14, 2024 |
163.43 |
| Nov 13, 2024 |
164.04 |
| Nov 12, 2024 |
162.56 |
| Nov 11, 2024 |
165.48 |
| Nov 8, 2024 |
167.70 |
| Nov 7, 2024 |
164.14 |
| Nov 6, 2024 |
161.04 |
| Nov 5, 2024 |
168.54 |
| Nov 4, 2024 |
163.52 |
| Nov 1, 2024 |
161.13 |
| Oct 31, 2024 |
163.30 |
| Oct 30, 2024 |
164.74 |
| Oct 29, 2024 |
165.62 |
| Oct 28, 2024 |
167.46 |
| Oct 25, 2024 |
166.40 |
| Oct 24, 2024 |
168.28 |
| Oct 23, 2024 |
169.06 |
| Oct 22, 2024 |
166.15 |
| Oct 21, 2024 |
164.80 |
| Oct 18, 2024 |
171.28 |
| Oct 17, 2024 |
170.03 |
| Oct 16, 2024 |
172.12 |
| Oct 15, 2024 |
171.13 |
| Oct 14, 2024 |
171.14 |
| Oct 11, 2024 |
170.54 |
| Oct 10, 2024 |
169.77 |
| Oct 9, 2024 |
172.01 |
| Oct 8, 2024 |
170.96 |
| Oct 7, 2024 |
169.40 |
| Oct 4, 2024 |
169.48 |
| Oct 3, 2024 |
176.31 |
| Oct 2, 2024 |
177.23 |
| Oct 1, 2024 |
178.28 |
| Sep 30, 2024 |
180.19 |
| Sep 27, 2024 |
177.23 |
| Sep 26, 2024 |
176.61 |
| Sep 25, 2024 |
181.34 |
| Sep 24, 2024 |
182.16 |
| Sep 23, 2024 |
183.14 |
| Sep 20, 2024 |
180.41 |
| Sep 19, 2024 |
180.09 |
| Sep 18, 2024 |
181.65 |
| Sep 17, 2024 |
178.78 |
| Sep 16, 2024 |
177.63 |
| Sep 13, 2024 |
177.90 |
| Sep 12, 2024 |
177.28 |
| Sep 11, 2024 |
176.02 |
| Sep 10, 2024 |
177.45 |
| Sep 9, 2024 |
174.74 |
| Sep 6, 2024 |
173.58 |
| Sep 5, 2024 |
173.56 |
| Sep 4, 2024 |
175.74 |
| Sep 3, 2024 |
176.10 |
| Aug 30, 2024 |
177.00 |
| Aug 29, 2024 |
175.54 |
| Aug 28, 2024 |
174.71 |
| Aug 27, 2024 |
178.28 |
| Aug 26, 2024 |
177.70 |
| Aug 23, 2024 |
178.22 |
| Aug 22, 2024 |
173.70 |
| Aug 21, 2024 |
171.02 |
| Aug 20, 2024 |
169.36 |
| Aug 19, 2024 |
169.23 |
| Aug 16, 2024 |
167.27 |
| Aug 15, 2024 |
166.17 |
| Aug 14, 2024 |
166.68 |
| Aug 13, 2024 |
165.94 |
| Aug 12, 2024 |
164.11 |
| Aug 9, 2024 |
164.39 |
| Aug 8, 2024 |
163.18 |
| Aug 7, 2024 |
161.63 |
| Aug 6, 2024 |
163.20 |
| Aug 5, 2024 |
158.74 |
| Aug 2, 2024 |
164.95 |
| Aug 1, 2024 |
159.86 |
| Jul 31, 2024 |
159.62 |
| Jul 30, 2024 |
163.10 |
| Jul 29, 2024 |
163.99 |
| Jul 26, 2024 |
164.61 |
| Jul 25, 2024 |
160.69 |
| Jul 24, 2024 |
161.87 |
| Jul 23, 2024 |
166.48 |
| Jul 22, 2024 |
165.77 |
| Jul 19, 2024 |
164.10 |
| Jul 18, 2024 |
167.22 |
| Jul 17, 2024 |
167.81 |
| Jul 16, 2024 |
164.81 |
| Jul 15, 2024 |
162.40 |
| Jul 12, 2024 |
161.92 |
| Jul 11, 2024 |
158.91 |
| Jul 10, 2024 |
153.72 |
| Jul 9, 2024 |
153.53 |
| Jul 8, 2024 |
154.57 |
| Jul 5, 2024 |
154.36 |
| Jul 3, 2024 |
154.20 |
| Jul 2, 2024 |
153.72 |
| Jul 1, 2024 |
151.92 |
| Jun 28, 2024 |
155.41 |
| Jun 27, 2024 |
155.74 |
| Jun 26, 2024 |
156.99 |
| Jun 25, 2024 |
157.20 |
| Jun 24, 2024 |
159.33 |
| Jun 21, 2024 |
158.93 |
| Jun 20, 2024 |
158.00 |
| Jun 18, 2024 |
159.28 |
| Jun 17, 2024 |
154.91 |
| Jun 14, 2024 |
156.57 |
| Jun 13, 2024 |
158.53 |
| Jun 12, 2024 |
154.77 |
| Jun 11, 2024 |
151.29 |
| Jun 10, 2024 |
149.79 |
| Jun 7, 2024 |
148.10 |
| Jun 6, 2024 |
148.48 |
| Jun 5, 2024 |
148.46 |
| Jun 4, 2024 |
148.06 |
| Jun 3, 2024 |
144.95 |
| May 31, 2024 |
144.77 |
| May 30, 2024 |
141.68 |
| May 29, 2024 |
138.40 |
| May 28, 2024 |
142.36 |
| May 24, 2024 |
142.58 |
| May 23, 2024 |
142.63 |
| May 22, 2024 |
146.37 |
| May 21, 2024 |
146.08 |
| May 20, 2024 |
150.29 |
| May 17, 2024 |
151.89 |
| May 16, 2024 |
151.35 |
| May 15, 2024 |
152.08 |
| May 14, 2024 |
148.65 |
| May 13, 2024 |
147.89 |
| May 10, 2024 |
146.67 |
| May 9, 2024 |
146.22 |
| May 8, 2024 |
140.95 |
| May 7, 2024 |
143.30 |
| May 6, 2024 |
142.68 |
| May 3, 2024 |
141.87 |
| May 2, 2024 |
139.79 |
| May 1, 2024 |
138.70 |
| Apr 30, 2024 |
134.28 |
| Apr 29, 2024 |
137.38 |
| Apr 26, 2024 |
133.47 |
| Apr 25, 2024 |
133.83 |
| Apr 24, 2024 |
134.64 |
| Apr 23, 2024 |
133.28 |
| Apr 22, 2024 |
132.74 |
| Apr 19, 2024 |
132.46 |
| Apr 18, 2024 |
134.20 |
| Apr 17, 2024 |
136.10 |
| Apr 16, 2024 |
135.81 |
| Apr 15, 2024 |
137.73 |
| Apr 12, 2024 |
140.69 |
| Apr 11, 2024 |
143.20 |
| Apr 10, 2024 |
142.50 |
| Apr 9, 2024 |
152.39 |
| Apr 8, 2024 |
149.07 |
| Apr 5, 2024 |
146.32 |
| Apr 4, 2024 |
144.52 |
| Apr 3, 2024 |
145.06 |
| Apr 2, 2024 |
145.49 |
| Apr 1, 2024 |
146.74 |
| Mar 28, 2024 |
147.00 |
| Mar 27, 2024 |
146.75 |
| Mar 26, 2024 |
140.46 |
| Mar 25, 2024 |
140.50 |
| Mar 22, 2024 |
141.36 |
| Mar 21, 2024 |
142.35 |
| Mar 20, 2024 |
140.50 |
| Mar 19, 2024 |
138.40 |
| Mar 18, 2024 |
138.07 |
| Mar 15, 2024 |
139.33 |
| Mar 14, 2024 |
142.31 |
| Mar 13, 2024 |
147.84 |
| Mar 12, 2024 |
150.60 |
| Mar 11, 2024 |
149.41 |
| Mar 8, 2024 |
150.60 |
| Mar 7, 2024 |
146.46 |
| Mar 6, 2024 |
144.03 |
| Mar 5, 2024 |
142.58 |
| Mar 4, 2024 |
147.48 |
| Mar 1, 2024 |
143.36 |
| Feb 29, 2024 |
140.97 |
| Feb 28, 2024 |
138.29 |
| Feb 27, 2024 |
140.22 |
| Feb 26, 2024 |
139.20 |
| Feb 23, 2024 |
140.06 |
| Feb 22, 2024 |
141.39 |
| Feb 21, 2024 |
143.11 |
| Feb 20, 2024 |
141.42 |
| Feb 16, 2024 |
141.57 |
| Feb 15, 2024 |
141.77 |
| Feb 14, 2024 |
139.60 |
| Feb 13, 2024 |
138.55 |
| Feb 12, 2024 |
142.02 |
| Feb 9, 2024 |
143.38 |
| Feb 8, 2024 |
143.47 |
| Feb 7, 2024 |
142.41 |
| Feb 6, 2024 |
142.73 |
| Feb 5, 2024 |
139.68 |
| Feb 2, 2024 |
143.53 |
| Feb 1, 2024 |
146.07 |
| Jan 31, 2024 |
144.44 |
| Jan 30, 2024 |
145.56 |
| Jan 29, 2024 |
148.05 |
| Jan 26, 2024 |
147.47 |
| Jan 25, 2024 |
148.83 |
| Jan 24, 2024 |
146.91 |
| Jan 23, 2024 |
147.24 |
| Jan 22, 2024 |
148.69 |
| Jan 19, 2024 |
146.76 |
| Jan 18, 2024 |
146.44 |
| Jan 17, 2024 |
148.17 |
| Jan 16, 2024 |
150.45 |
| Jan 12, 2024 |
152.32 |
| Jan 11, 2024 |
150.74 |
| Jan 10, 2024 |
156.84 |
| Jan 9, 2024 |
158.03 |
| Jan 8, 2024 |
159.84 |
| Jan 5, 2024 |
158.08 |
| Jan 4, 2024 |
156.95 |
| Jan 3, 2024 |
158.80 |
| Jan 2, 2024 |
164.40 |
| Dec 29, 2023 |
160.33 |
| Dec 28, 2023 |
162.16 |
| Dec 27, 2023 |
161.09 |
| Dec 26, 2023 |
159.45 |
| Dec 22, 2023 |
156.54 |
| Dec 21, 2023 |
156.10 |
| Dec 20, 2023 |
152.21 |
| Dec 19, 2023 |
153.59 |
| Dec 18, 2023 |
151.61 |
| Dec 15, 2023 |
153.73 |
| Dec 14, 2023 |
154.71 |
| Dec 13, 2023 |
146.00 |
| Dec 12, 2023 |
139.04 |
| Dec 11, 2023 |
138.12 |
| Dec 8, 2023 |
138.68 |
| Dec 7, 2023 |
137.11 |
| Dec 6, 2023 |
136.62 |
| Dec 5, 2023 |
136.17 |
| Dec 4, 2023 |
137.07 |
| Dec 1, 2023 |
134.37 |
| Nov 30, 2023 |
130.17 |
| Nov 29, 2023 |
129.53 |
| Nov 28, 2023 |
127.29 |
| Nov 27, 2023 |
126.73 |
| Nov 24, 2023 |
127.12 |
| Nov 22, 2023 |
126.82 |
| Nov 21, 2023 |
128.00 |
| Nov 20, 2023 |
129.48 |
| Nov 17, 2023 |
128.26 |
| Nov 16, 2023 |
130.10 |
| Nov 15, 2023 |
130.00 |
| Nov 14, 2023 |
129.55 |
| Nov 13, 2023 |
117.58 |
| Nov 10, 2023 |
119.11 |
| Nov 9, 2023 |
118.10 |
| Nov 8, 2023 |
118.53 |
| Nov 7, 2023 |
107.20 |
| Nov 6, 2023 |
105.82 |
| Nov 3, 2023 |
106.97 |
| Nov 2, 2023 |
105.37 |
| Nov 1, 2023 |
103.33 |
| Oct 31, 2023 |
103.59 |
| Oct 30, 2023 |
103.93 |
| Oct 27, 2023 |
104.39 |
| Oct 26, 2023 |
105.22 |
| Oct 25, 2023 |
103.08 |
| Oct 24, 2023 |
106.47 |
| Oct 23, 2023 |
108.13 |
| Oct 20, 2023 |
109.59 |
| Oct 19, 2023 |
112.50 |
| Oct 18, 2023 |
116.00 |
| Oct 17, 2023 |
118.79 |
| Oct 16, 2023 |
119.49 |
| Oct 13, 2023 |
118.07 |
| Oct 12, 2023 |
120.11 |
| Oct 11, 2023 |
122.25 |
| Oct 10, 2023 |
121.23 |
| Oct 9, 2023 |
120.67 |
| Oct 6, 2023 |
118.52 |
| Oct 5, 2023 |
116.57 |
| Oct 4, 2023 |
116.37 |
| Oct 3, 2023 |
116.79 |
| Oct 2, 2023 |
119.27 |
| Sep 29, 2023 |
121.58 |
| Sep 28, 2023 |
120.82 |
| Sep 27, 2023 |
120.51 |
| Sep 26, 2023 |
120.77 |
| Sep 25, 2023 |
122.44 |
| Sep 22, 2023 |
124.06 |
| Sep 21, 2023 |
122.59 |
| Sep 20, 2023 |
127.54 |
| Sep 19, 2023 |
127.69 |
| Sep 18, 2023 |
126.60 |
| Sep 15, 2023 |
128.06 |
| Sep 14, 2023 |
126.21 |
| Sep 13, 2023 |
124.65 |
| Sep 12, 2023 |
126.80 |
| Sep 11, 2023 |
126.79 |
| Sep 8, 2023 |
126.39 |
| Sep 7, 2023 |
127.24 |
| Sep 6, 2023 |
126.56 |
| Sep 5, 2023 |
127.70 |
| Sep 1, 2023 |
128.83 |
| Aug 31, 2023 |
128.68 |
| Aug 30, 2023 |
130.63 |
| Aug 29, 2023 |
130.58 |
| Aug 28, 2023 |
128.53 |
| Aug 25, 2023 |
127.93 |
| Aug 24, 2023 |
127.46 |
| Aug 23, 2023 |
127.51 |
| Aug 22, 2023 |
126.50 |
| Aug 21, 2023 |
127.33 |
| Aug 18, 2023 |
126.86 |
| Aug 17, 2023 |
126.44 |
| Aug 16, 2023 |
128.04 |
| Aug 15, 2023 |
128.94 |
| Aug 14, 2023 |
130.17 |
| Aug 11, 2023 |
131.01 |
| Aug 10, 2023 |
129.88 |
| Aug 9, 2023 |
130.12 |
| Aug 8, 2023 |
128.75 |
| Aug 7, 2023 |
131.10 |
| Aug 4, 2023 |
125.70 |
| Aug 3, 2023 |
139.45 |
| Aug 2, 2023 |
136.85 |
| Aug 1, 2023 |
137.56 |
| Jul 31, 2023 |
139.57 |
| Jul 28, 2023 |
140.84 |
| Jul 27, 2023 |
141.99 |
| Jul 26, 2023 |
144.56 |
| Jul 25, 2023 |
145.17 |
| Jul 24, 2023 |
146.39 |
| Jul 21, 2023 |
146.07 |
| Jul 20, 2023 |
146.82 |
| Jul 19, 2023 |
148.96 |
| Jul 18, 2023 |
150.31 |
| Jul 17, 2023 |
156.42 |
| Jul 14, 2023 |
155.76 |
| Jul 13, 2023 |
154.45 |
| Jul 12, 2023 |
151.88 |
| Jul 11, 2023 |
151.96 |
| Jul 10, 2023 |
149.52 |
| Jul 7, 2023 |
148.12 |
| Jul 6, 2023 |
148.45 |
| Jul 5, 2023 |
149.65 |
| Jul 3, 2023 |
150.42 |
| Jun 30, 2023 |
148.85 |
| Jun 29, 2023 |
147.97 |
| Jun 28, 2023 |
148.00 |
| Jun 27, 2023 |
147.13 |
| Jun 26, 2023 |
145.71 |
| Jun 23, 2023 |
141.96 |
| Jun 22, 2023 |
143.21 |
| Jun 21, 2023 |
146.01 |
| Jun 20, 2023 |
143.80 |
| Jun 16, 2023 |
145.28 |
| Jun 15, 2023 |
145.78 |
| Jun 14, 2023 |
143.32 |
| Jun 13, 2023 |
145.89 |
| Jun 12, 2023 |
145.37 |
| Jun 9, 2023 |
144.50 |
| Jun 8, 2023 |
146.15 |
| Jun 7, 2023 |
149.50 |
| Jun 6, 2023 |
143.32 |
| Jun 5, 2023 |
144.44 |
| Jun 2, 2023 |
146.05 |
| Jun 1, 2023 |
143.36 |
| May 31, 2023 |
144.27 |
| May 30, 2023 |
146.17 |
| May 26, 2023 |
146.58 |
| May 25, 2023 |
145.39 |
| May 24, 2023 |
146.46 |
| May 23, 2023 |
148.09 |
| May 22, 2023 |
148.65 |
| May 19, 2023 |
148.10 |
| May 18, 2023 |
149.18 |
| May 17, 2023 |
149.20 |
| May 16, 2023 |
149.12 |
| May 15, 2023 |
152.22 |
| May 12, 2023 |
153.54 |
| May 11, 2023 |
152.57 |
| May 10, 2023 |
156.80 |
| May 9, 2023 |
156.43 |
| May 8, 2023 |
156.98 |
| May 5, 2023 |
154.74 |
| May 4, 2023 |
150.79 |
| May 3, 2023 |
147.26 |
| May 2, 2023 |
151.21 |
| May 1, 2023 |
152.40 |
| Apr 28, 2023 |
152.04 |
| Apr 27, 2023 |
151.12 |
| Apr 26, 2023 |
149.39 |
| Apr 25, 2023 |
150.34 |
| Apr 24, 2023 |
152.22 |
| Apr 21, 2023 |
151.16 |
| Apr 20, 2023 |
151.92 |
| Apr 19, 2023 |
153.07 |
| Apr 18, 2023 |
154.98 |
| Apr 17, 2023 |
156.31 |
| Apr 14, 2023 |
155.11 |
| Apr 13, 2023 |
158.79 |
| Apr 12, 2023 |
163.42 |
| Apr 11, 2023 |
164.68 |
| Apr 10, 2023 |
164.22 |
| Apr 6, 2023 |
162.79 |
| Apr 5, 2023 |
160.02 |
| Apr 4, 2023 |
160.17 |
| Apr 3, 2023 |
154.51 |
| Mar 31, 2023 |
162.93 |
| Mar 30, 2023 |
158.83 |
| Mar 29, 2023 |
155.66 |
| Mar 28, 2023 |
151.14 |
| Mar 27, 2023 |
153.35 |
| Mar 24, 2023 |
153.20 |
| Mar 23, 2023 |
149.27 |
| Mar 22, 2023 |
149.54 |
| Mar 21, 2023 |
158.66 |
| Mar 20, 2023 |
160.34 |
| Mar 17, 2023 |
159.52 |
| Mar 16, 2023 |
159.96 |
| Mar 15, 2023 |
157.58 |
| Mar 14, 2023 |
157.37 |
| Mar 13, 2023 |
157.59 |
| Mar 10, 2023 |
153.55 |
| Mar 9, 2023 |
160.41 |
| Mar 8, 2023 |
163.74 |
| Mar 7, 2023 |
163.78 |
| Mar 6, 2023 |
167.27 |
| Mar 3, 2023 |
169.11 |
| Mar 2, 2023 |
166.92 |
| Mar 1, 2023 |
163.66 |
| Feb 28, 2023 |
164.65 |
| Feb 27, 2023 |
161.88 |
| Feb 24, 2023 |
160.79 |
| Feb 23, 2023 |
158.64 |
| Feb 22, 2023 |
154.30 |
| Feb 21, 2023 |
158.52 |
| Feb 17, 2023 |
158.99 |
| Feb 16, 2023 |
158.84 |
| Feb 15, 2023 |
162.18 |
| Feb 14, 2023 |
159.96 |
| Feb 13, 2023 |
162.93 |
| Feb 10, 2023 |
161.75 |
| Feb 9, 2023 |
165.67 |
| Feb 8, 2023 |
166.31 |
| Feb 7, 2023 |
167.65 |
| Feb 6, 2023 |
167.99 |
| Feb 3, 2023 |
163.13 |
| Feb 2, 2023 |
165.11 |
| Feb 1, 2023 |
158.44 |
| Jan 31, 2023 |
157.83 |
| Jan 30, 2023 |
153.00 |
| Jan 27, 2023 |
157.59 |
| Jan 26, 2023 |
156.25 |
| Jan 25, 2023 |
151.73 |
| Jan 24, 2023 |
152.09 |
| Jan 23, 2023 |
151.28 |
| Jan 20, 2023 |
150.91 |
| Jan 19, 2023 |
150.00 |
| Jan 18, 2023 |
150.82 |
| Jan 17, 2023 |
153.10 |
| Jan 13, 2023 |
151.90 |
| Jan 12, 2023 |
154.11 |
| Jan 11, 2023 |
153.82 |
| Jan 10, 2023 |
146.48 |
| Jan 9, 2023 |
147.30 |
| Jan 6, 2023 |
144.00 |
| Jan 5, 2023 |
141.04 |
| Jan 4, 2023 |
144.47 |
| Jan 3, 2023 |
144.29 |
| Dec 30, 2022 |
147.18 |
| Dec 29, 2022 |
149.01 |
| Dec 28, 2022 |
145.33 |
| Dec 27, 2022 |
147.54 |
| Dec 23, 2022 |
146.91 |
| Dec 22, 2022 |
146.08 |
| Dec 21, 2022 |
146.97 |
| Dec 20, 2022 |
145.99 |
| Dec 19, 2022 |
146.71 |
| Dec 16, 2022 |
149.30 |
| Dec 15, 2022 |
155.62 |
| Dec 14, 2022 |
156.01 |
| Dec 13, 2022 |
157.64 |
| Dec 12, 2022 |
158.62 |
| Dec 9, 2022 |
156.58 |
| Dec 8, 2022 |
157.46 |
| Dec 7, 2022 |
157.16 |
| Dec 6, 2022 |
156.04 |
| Dec 5, 2022 |
156.85 |
| Dec 2, 2022 |
159.00 |
| Dec 1, 2022 |
160.05 |
| Nov 30, 2022 |
160.69 |
| Nov 29, 2022 |
153.52 |
| Nov 28, 2022 |
152.55 |
| Nov 25, 2022 |
155.62 |
| Nov 23, 2022 |
156.49 |
| Nov 22, 2022 |
156.74 |
| Nov 21, 2022 |
157.59 |
| Nov 18, 2022 |
158.14 |
| Nov 17, 2022 |
155.30 |
| Nov 16, 2022 |
156.93 |
| Nov 15, 2022 |
154.85 |
| Nov 14, 2022 |
154.33 |
| Nov 11, 2022 |
158.33 |
| Nov 10, 2022 |
163.09 |
| Nov 9, 2022 |
151.63 |
| Nov 8, 2022 |
153.76 |
| Nov 7, 2022 |
152.00 |
| Nov 4, 2022 |
153.87 |
| Nov 3, 2022 |
154.25 |
| Nov 2, 2022 |
158.46 |
| Nov 1, 2022 |
177.89 |
| Oct 31, 2022 |
177.44 |
| Oct 28, 2022 |
178.71 |
| Oct 27, 2022 |
171.87 |
| Oct 26, 2022 |
171.44 |
| Oct 25, 2022 |
173.37 |
| Oct 24, 2022 |
165.01 |
| Oct 21, 2022 |
165.96 |
| Oct 20, 2022 |
165.78 |
| Oct 19, 2022 |
165.92 |
| Oct 18, 2022 |
170.88 |
| Oct 17, 2022 |
167.91 |
| Oct 14, 2022 |
160.81 |
| Oct 13, 2022 |
166.79 |
| Oct 12, 2022 |
166.80 |
| Oct 11, 2022 |
168.22 |
| Oct 10, 2022 |
165.62 |
| Oct 7, 2022 |
165.17 |
| Oct 6, 2022 |
172.11 |
| Oct 5, 2022 |
178.11 |
| Oct 4, 2022 |
179.47 |
| Oct 3, 2022 |
173.60 |
| Sep 30, 2022 |
172.71 |
| Sep 29, 2022 |
168.83 |
| Sep 28, 2022 |
170.67 |
| Sep 27, 2022 |
166.97 |
| Sep 26, 2022 |
169.78 |
| Sep 23, 2022 |
172.73 |
| Sep 22, 2022 |
174.50 |
| Sep 21, 2022 |
177.26 |
| Sep 20, 2022 |
179.08 |
| Sep 19, 2022 |
182.31 |
| Sep 16, 2022 |
184.19 |
| Sep 15, 2022 |
186.65 |
| Sep 14, 2022 |
191.65 |
| Sep 13, 2022 |
194.50 |
| Sep 12, 2022 |
200.04 |
| Sep 9, 2022 |
201.85 |
| Sep 8, 2022 |
203.46 |
| Sep 7, 2022 |
205.12 |
| Sep 6, 2022 |
202.47 |
| Sep 2, 2022 |
199.60 |
| Sep 1, 2022 |
200.94 |
| Aug 31, 2022 |
198.73 |
| Aug 30, 2022 |
201.07 |
| Aug 29, 2022 |
205.33 |
| Aug 26, 2022 |
207.13 |
| Aug 25, 2022 |
210.74 |
| Aug 24, 2022 |
207.68 |
| Aug 23, 2022 |
205.64 |
| Aug 22, 2022 |
209.02 |
| Aug 19, 2022 |
211.65 |
| Aug 18, 2022 |
213.11 |
| Aug 17, 2022 |
215.05 |
| Aug 16, 2022 |
212.74 |
| Aug 15, 2022 |
213.79 |
| Aug 12, 2022 |
211.96 |
| Aug 11, 2022 |
207.45 |
| Aug 10, 2022 |
206.84 |
| Aug 9, 2022 |
203.41 |
| Aug 8, 2022 |
200.36 |
| Aug 5, 2022 |
197.22 |
| Aug 4, 2022 |
195.25 |
| Aug 3, 2022 |
194.34 |
| Aug 2, 2022 |
187.00 |
| Aug 1, 2022 |
189.01 |
| Jul 29, 2022 |
189.52 |
| Jul 28, 2022 |
188.14 |
| Jul 27, 2022 |
181.01 |
| Jul 26, 2022 |
179.12 |
| Jul 25, 2022 |
178.04 |
| Jul 22, 2022 |
177.91 |
| Jul 21, 2022 |
175.43 |
| Jul 20, 2022 |
172.79 |
| Jul 19, 2022 |
172.12 |
| Jul 18, 2022 |
168.60 |
| Jul 15, 2022 |
169.57 |
| Jul 14, 2022 |
167.47 |
| Jul 13, 2022 |
167.62 |
| Jul 12, 2022 |
167.00 |
| Jul 11, 2022 |
172.04 |
| Jul 8, 2022 |
173.09 |
| Jul 7, 2022 |
173.06 |
| Jul 6, 2022 |
174.26 |
| Jul 5, 2022 |
171.87 |
| Jul 1, 2022 |
174.38 |
| Jun 30, 2022 |
170.12 |
| Jun 29, 2022 |
170.95 |
| Jun 28, 2022 |
171.02 |
| Jun 27, 2022 |
171.97 |
| Jun 24, 2022 |
172.37 |
| Jun 23, 2022 |
167.88 |
| Jun 22, 2022 |
164.66 |
| Jun 21, 2022 |
161.82 |
| Jun 17, 2022 |
159.47 |
| Jun 16, 2022 |
159.94 |
| Jun 15, 2022 |
161.50 |
| Jun 14, 2022 |
158.74 |
| Jun 13, 2022 |
159.47 |
| Jun 10, 2022 |
166.92 |
| Jun 9, 2022 |
169.33 |
| Jun 8, 2022 |
172.11 |
| Jun 7, 2022 |
180.05 |
| Jun 6, 2022 |
175.09 |
| Jun 3, 2022 |
178.30 |
| Jun 2, 2022 |
179.83 |
| Jun 1, 2022 |
178.65 |
| May 31, 2022 |
178.20 |
| May 27, 2022 |
180.03 |
| May 26, 2022 |
174.67 |
| May 25, 2022 |
172.45 |
| May 24, 2022 |
175.17 |
| May 23, 2022 |
174.34 |
| May 20, 2022 |
171.38 |
| May 19, 2022 |
169.65 |
| May 18, 2022 |
171.15 |
| May 17, 2022 |
178.84 |
| May 16, 2022 |
178.68 |
| May 13, 2022 |
178.96 |
| May 12, 2022 |
174.72 |
| May 11, 2022 |
174.96 |
| May 10, 2022 |
175.28 |
| May 9, 2022 |
169.43 |
| May 6, 2022 |
181.66 |
| May 5, 2022 |
189.70 |
| May 4, 2022 |
195.57 |
| May 3, 2022 |
183.09 |
| May 2, 2022 |
182.95 |
| Apr 29, 2022 |
190.00 |
| Apr 28, 2022 |
208.04 |
| Apr 27, 2022 |
203.98 |
| Apr 26, 2022 |
204.47 |
| Apr 25, 2022 |
208.54 |
| Apr 22, 2022 |
212.56 |
| Apr 21, 2022 |
217.01 |
| Apr 20, 2022 |
219.95 |
| Apr 19, 2022 |
218.32 |
| Apr 18, 2022 |
212.44 |
| Apr 14, 2022 |
212.55 |
| Apr 13, 2022 |
212.61 |
| Apr 12, 2022 |
212.85 |
| Apr 11, 2022 |
210.60 |
| Apr 8, 2022 |
213.71 |
| Apr 7, 2022 |
213.36 |
| Apr 6, 2022 |
212.37 |
| Apr 5, 2022 |
205.47 |
| Apr 4, 2022 |
206.19 |
| Apr 1, 2022 |
209.57 |
| Mar 31, 2022 |
205.60 |
| Mar 30, 2022 |
208.95 |
| Mar 29, 2022 |
209.30 |
| Mar 28, 2022 |
200.63 |
| Mar 25, 2022 |
197.56 |
| Mar 24, 2022 |
194.86 |
| Mar 23, 2022 |
193.56 |
| Mar 22, 2022 |
195.74 |
| Mar 21, 2022 |
195.92 |
| Mar 18, 2022 |
194.42 |
| Mar 17, 2022 |
196.03 |
| Mar 16, 2022 |
193.41 |
| Mar 15, 2022 |
189.69 |
| Mar 14, 2022 |
191.35 |
| Mar 11, 2022 |
196.51 |
| Mar 10, 2022 |
196.28 |
| Mar 9, 2022 |
197.97 |
| Mar 8, 2022 |
196.59 |
| Mar 7, 2022 |
200.25 |
| Mar 4, 2022 |
200.89 |
| Mar 3, 2022 |
195.24 |
| Mar 2, 2022 |
193.72 |
| Mar 1, 2022 |
191.38 |
| Feb 28, 2022 |
188.15 |
| Feb 25, 2022 |
194.18 |
| Feb 24, 2022 |
189.74 |
| Feb 23, 2022 |
186.61 |
| Feb 22, 2022 |
185.28 |
| Feb 18, 2022 |
187.48 |
| Feb 17, 2022 |
188.73 |
| Feb 16, 2022 |
190.76 |
| Feb 15, 2022 |
192.18 |
| Feb 14, 2022 |
194.21 |
| Feb 11, 2022 |
196.92 |
| Feb 10, 2022 |
198.86 |
| Feb 9, 2022 |
205.33 |
| Feb 8, 2022 |
199.16 |
| Feb 7, 2022 |
199.75 |
| Feb 4, 2022 |
201.46 |
| Feb 3, 2022 |
204.54 |
| Feb 2, 2022 |
206.81 |
| Feb 1, 2022 |
197.56 |
| Jan 31, 2022 |
198.19 |
| Jan 28, 2022 |
196.91 |
| Jan 27, 2022 |
190.34 |
| Jan 26, 2022 |
193.05 |
| Jan 25, 2022 |
195.47 |
| Jan 24, 2022 |
195.00 |
| Jan 21, 2022 |
195.48 |
| Jan 20, 2022 |
195.38 |
| Jan 19, 2022 |
198.41 |
| Jan 18, 2022 |
200.21 |
| Jan 14, 2022 |
203.61 |
| Jan 13, 2022 |
206.61 |
| Jan 12, 2022 |
211.71 |
| Jan 11, 2022 |
210.06 |
| Jan 10, 2022 |
208.51 |
| Jan 7, 2022 |
208.45 |
| Jan 6, 2022 |
217.65 |
| Jan 5, 2022 |
217.74 |
| Jan 4, 2022 |
221.59 |
| Jan 3, 2022 |
219.23 |
| Dec 31, 2021 |
226.73 |
| Dec 30, 2021 |
225.57 |
| Dec 29, 2021 |
225.42 |
| Dec 28, 2021 |
222.55 |
| Dec 27, 2021 |
221.75 |
| Dec 23, 2021 |
218.00 |
| Dec 22, 2021 |
219.05 |
| Dec 21, 2021 |
215.73 |
| Dec 20, 2021 |
215.80 |
| Dec 17, 2021 |
215.15 |
| Dec 16, 2021 |
214.41 |
| Dec 15, 2021 |
214.41 |
| Dec 14, 2021 |
209.76 |
| Dec 13, 2021 |
212.85 |
| Dec 10, 2021 |
208.71 |
| Dec 9, 2021 |
205.52 |
| Dec 8, 2021 |
209.36 |
| Dec 7, 2021 |
208.70 |
| Dec 6, 2021 |
205.19 |
| Dec 3, 2021 |
201.48 |
| Dec 2, 2021 |
205.41 |
| Dec 1, 2021 |
199.54 |
| Nov 30, 2021 |
200.00 |
| Nov 29, 2021 |
203.05 |
| Nov 26, 2021 |
198.79 |
| Nov 24, 2021 |
204.32 |
| Nov 23, 2021 |
200.39 |
| Nov 22, 2021 |
199.90 |
| Nov 19, 2021 |
202.16 |
| Nov 18, 2021 |
203.31 |
| Nov 17, 2021 |
201.27 |
| Nov 16, 2021 |
198.78 |
| Nov 15, 2021 |
199.93 |
| Nov 12, 2021 |
197.96 |
| Nov 11, 2021 |
198.39 |
| Nov 10, 2021 |
197.15 |
| Nov 9, 2021 |
197.71 |
| Nov 8, 2021 |
197.43 |
| Nov 5, 2021 |
194.60 |
| Nov 4, 2021 |
198.88 |
| Nov 3, 2021 |
199.42 |
| Nov 2, 2021 |
202.04 |
| Nov 1, 2021 |
197.08 |
| Oct 29, 2021 |
197.37 |
| Oct 28, 2021 |
193.60 |
| Oct 27, 2021 |
183.86 |
| Oct 26, 2021 |
187.28 |
| Oct 25, 2021 |
188.47 |
| Oct 22, 2021 |
185.93 |
| Oct 21, 2021 |
185.12 |
| Oct 20, 2021 |
184.99 |
| Oct 19, 2021 |
183.46 |
| Oct 18, 2021 |
184.17 |
| Oct 15, 2021 |
182.97 |
| Oct 14, 2021 |
183.70 |
| Oct 13, 2021 |
179.76 |
| Oct 12, 2021 |
176.66 |
| Oct 11, 2021 |
172.38 |
| Oct 8, 2021 |
171.07 |
| Oct 7, 2021 |
172.43 |
| Oct 6, 2021 |
170.53 |
| Oct 5, 2021 |
167.89 |
| Oct 4, 2021 |
168.30 |
| Oct 1, 2021 |
168.94 |
| Sep 30, 2021 |
167.99 |
| Sep 29, 2021 |
172.01 |
| Sep 28, 2021 |
171.34 |
| Sep 27, 2021 |
169.48 |
| Sep 24, 2021 |
172.61 |
| Sep 23, 2021 |
177.20 |
| Sep 22, 2021 |
179.18 |
| Sep 21, 2021 |
179.74 |
| Sep 20, 2021 |
180.17 |
| Sep 17, 2021 |
180.11 |
| Sep 16, 2021 |
182.94 |
| Sep 15, 2021 |
184.14 |
| Sep 14, 2021 |
183.56 |
| Sep 13, 2021 |
186.45 |
| Sep 10, 2021 |
187.05 |
| Sep 9, 2021 |
187.14 |
| Sep 8, 2021 |
192.40 |
| Sep 7, 2021 |
190.90 |
| Sep 3, 2021 |
193.71 |
| Sep 2, 2021 |
191.61 |
| Sep 1, 2021 |
189.78 |
| Aug 31, 2021 |
186.91 |
| Aug 30, 2021 |
185.65 |
| Aug 27, 2021 |
183.45 |
| Aug 26, 2021 |
181.50 |
| Aug 25, 2021 |
180.23 |
| Aug 24, 2021 |
177.80 |
| Aug 23, 2021 |
177.40 |
| Aug 20, 2021 |
177.56 |
| Aug 19, 2021 |
176.50 |
| Aug 18, 2021 |
174.47 |
| Aug 17, 2021 |
176.38 |
| Aug 16, 2021 |
175.30 |
| Aug 13, 2021 |
175.68 |
| Aug 12, 2021 |
174.66 |
| Aug 11, 2021 |
173.42 |
| Aug 10, 2021 |
173.65 |
| Aug 9, 2021 |
175.34 |
| Aug 6, 2021 |
175.51 |
| Aug 5, 2021 |
175.85 |
| Aug 4, 2021 |
175.73 |
| Aug 3, 2021 |
176.55 |
| Aug 2, 2021 |
175.29 |
| Jul 30, 2021 |
174.14 |
| Jul 29, 2021 |
173.74 |
| Jul 28, 2021 |
172.57 |
| Jul 27, 2021 |
171.80 |
| Jul 26, 2021 |
170.76 |
| Jul 23, 2021 |
171.41 |
| Jul 22, 2021 |
168.77 |
| Jul 21, 2021 |
167.45 |
| Jul 20, 2021 |
170.65 |
| Jul 19, 2021 |
168.48 |
| Jul 16, 2021 |
171.94 |
| Jul 15, 2021 |
172.73 |
| Jul 14, 2021 |
172.36 |
| Jul 13, 2021 |
171.59 |
| Jul 12, 2021 |
174.68 |
| Jul 9, 2021 |
173.19 |
| Jul 8, 2021 |
169.52 |
| Jul 7, 2021 |
171.50 |
| Jul 6, 2021 |
170.84 |
| Jul 2, 2021 |
166.86 |
| Jul 1, 2021 |
164.91 |
| Jun 30, 2021 |
163.82 |
| Jun 29, 2021 |
164.63 |
| Jun 28, 2021 |
165.59 |
| Jun 25, 2021 |
166.39 |
| Jun 24, 2021 |
163.73 |
| Jun 23, 2021 |
164.78 |
| Jun 22, 2021 |
162.93 |
| Jun 21, 2021 |
163.66 |
| Jun 18, 2021 |
159.41 |
| Jun 17, 2021 |
161.36 |
| Jun 16, 2021 |
159.53 |
| Jun 15, 2021 |
159.98 |
| Jun 14, 2021 |
159.94 |
| Jun 11, 2021 |
159.45 |
| Jun 10, 2021 |
159.16 |
| Jun 9, 2021 |
158.57 |
| Jun 8, 2021 |
158.51 |
| Jun 7, 2021 |
156.58 |
| Jun 4, 2021 |
154.17 |
| Jun 3, 2021 |
153.78 |
| Jun 2, 2021 |
154.00 |
| Jun 1, 2021 |
152.01 |
| May 28, 2021 |
149.81 |
| May 27, 2021 |
147.30 |
| May 26, 2021 |
147.29 |
| May 25, 2021 |
147.77 |
| May 24, 2021 |
146.91 |
| May 21, 2021 |
145.83 |
| May 20, 2021 |
146.04 |
| May 19, 2021 |
144.93 |
| May 18, 2021 |
145.25 |
| May 17, 2021 |
145.61 |
| May 14, 2021 |
144.63 |
| May 13, 2021 |
144.99 |
| May 12, 2021 |
141.80 |
| May 11, 2021 |
145.10 |
| May 10, 2021 |
147.84 |
| May 7, 2021 |
147.24 |
| May 6, 2021 |
145.56 |
| May 5, 2021 |
145.85 |
| May 4, 2021 |
148.24 |
| May 3, 2021 |
145.62 |
| Apr 30, 2021 |
148.69 |
| Apr 29, 2021 |
146.82 |
| Apr 28, 2021 |
146.58 |
| Apr 27, 2021 |
147.26 |
| Apr 26, 2021 |
146.59 |
| Apr 23, 2021 |
147.54 |
| Apr 22, 2021 |
147.00 |
| Apr 21, 2021 |
146.38 |
| Apr 20, 2021 |
146.39 |
| Apr 19, 2021 |
143.93 |
| Apr 16, 2021 |
142.61 |
| Apr 15, 2021 |
142.18 |
| Apr 14, 2021 |
139.03 |
| Apr 13, 2021 |
141.15 |
| Apr 12, 2021 |
139.27 |
| Apr 9, 2021 |
138.38 |
| Apr 8, 2021 |
137.58 |
| Apr 7, 2021 |
137.60 |
| Apr 6, 2021 |
137.16 |
| Apr 5, 2021 |
135.01 |
| Apr 1, 2021 |
135.45 |
| Mar 31, 2021 |
132.55 |
| Mar 30, 2021 |
133.00 |
| Mar 29, 2021 |
133.20 |
| Mar 26, 2021 |
132.59 |
| Mar 25, 2021 |
131.00 |
| Mar 24, 2021 |
130.97 |
| Mar 23, 2021 |
130.40 |
| Mar 22, 2021 |
128.16 |
| Mar 19, 2021 |
126.35 |
| Mar 18, 2021 |
132.10 |
| Mar 17, 2021 |
131.34 |
| Mar 16, 2021 |
133.95 |
| Mar 15, 2021 |
133.51 |
| Mar 12, 2021 |
131.71 |
| Mar 11, 2021 |
129.35 |
| Mar 10, 2021 |
129.07 |
| Mar 9, 2021 |
127.73 |
| Mar 8, 2021 |
126.61 |
| Mar 5, 2021 |
123.80 |
| Mar 4, 2021 |
122.02 |
| Mar 3, 2021 |
123.38 |
| Mar 2, 2021 |
124.73 |
| Mar 1, 2021 |
123.79 |
| Feb 26, 2021 |
125.70 |
| Feb 25, 2021 |
129.53 |
| Feb 24, 2021 |
127.10 |
| Feb 23, 2021 |
126.50 |
| Feb 22, 2021 |
120.74 |
| Feb 19, 2021 |
119.63 |
| Feb 18, 2021 |
118.33 |
| Feb 17, 2021 |
117.78 |
| Feb 16, 2021 |
117.19 |
| Feb 12, 2021 |
116.88 |
| Feb 11, 2021 |
117.73 |
| Feb 10, 2021 |
118.31 |
| Feb 9, 2021 |
119.65 |
| Feb 8, 2021 |
117.18 |
| Feb 5, 2021 |
116.62 |
| Feb 4, 2021 |
116.94 |
| Feb 3, 2021 |
116.01 |
| Feb 2, 2021 |
117.12 |
| Feb 1, 2021 |
116.62 |
| Jan 29, 2021 |
113.79 |
| Jan 28, 2021 |
113.28 |
| Jan 27, 2021 |
115.12 |
| Jan 26, 2021 |
116.98 |
| Jan 25, 2021 |
115.95 |
| Jan 22, 2021 |
115.41 |
| Jan 21, 2021 |
114.69 |
| Jan 20, 2021 |
114.81 |
| Jan 19, 2021 |
111.66 |
| Jan 15, 2021 |
112.18 |
| Jan 14, 2021 |
110.28 |
| Jan 13, 2021 |
111.86 |
| Jan 12, 2021 |
111.90 |
| Jan 11, 2021 |
111.35 |
| Jan 8, 2021 |
112.05 |
| Jan 7, 2021 |
108.97 |
| Jan 6, 2021 |
108.71 |
| Jan 5, 2021 |
108.88 |
| Jan 4, 2021 |
110.29 |
| Dec 31, 2020 |
115.86 |
| Dec 30, 2020 |
114.71 |
| Dec 29, 2020 |
113.81 |
| Dec 28, 2020 |
113.80 |
| Dec 24, 2020 |
114.39 |
| Dec 23, 2020 |
112.83 |
| Dec 22, 2020 |
115.19 |
| Dec 21, 2020 |
114.22 |
| Dec 18, 2020 |
112.49 |
| Dec 17, 2020 |
114.17 |
| Dec 16, 2020 |
111.07 |
| Dec 15, 2020 |
111.65 |
| Dec 14, 2020 |
109.88 |
| Dec 11, 2020 |
110.40 |
| Dec 10, 2020 |
110.02 |
| Dec 9, 2020 |
112.50 |
| Dec 8, 2020 |
113.58 |
| Dec 7, 2020 |
115.00 |
| Dec 4, 2020 |
114.35 |
| Dec 3, 2020 |
113.50 |
| Dec 2, 2020 |
111.42 |
| Dec 1, 2020 |
113.66 |
| Nov 30, 2020 |
112.73 |
| Nov 27, 2020 |
110.00 |
| Nov 25, 2020 |
111.99 |
| Nov 24, 2020 |
110.00 |
| Nov 23, 2020 |
110.89 |
| Nov 20, 2020 |
112.69 |
| Nov 19, 2020 |
112.62 |
| Nov 18, 2020 |
113.12 |
| Nov 17, 2020 |
117.87 |
| Nov 16, 2020 |
117.91 |
| Nov 13, 2020 |
117.72 |
| Nov 12, 2020 |
115.58 |
| Nov 11, 2020 |
117.99 |
| Nov 10, 2020 |
115.51 |
| Nov 9, 2020 |
106.92 |
| Nov 6, 2020 |
112.72 |
| Nov 5, 2020 |
113.90 |
| Nov 4, 2020 |
117.35 |
| Nov 3, 2020 |
116.85 |
| Nov 2, 2020 |
115.85 |
| Oct 30, 2020 |
115.95 |
| Oct 29, 2020 |
116.32 |
| Oct 28, 2020 |
115.70 |
| Oct 27, 2020 |
117.09 |
| Oct 26, 2020 |
118.61 |
| Oct 23, 2020 |
118.66 |
| Oct 22, 2020 |
117.46 |
| Oct 21, 2020 |
115.35 |
| Oct 20, 2020 |
114.37 |
| Oct 19, 2020 |
113.73 |
| Oct 16, 2020 |
114.63 |
| Oct 15, 2020 |
114.94 |
| Oct 14, 2020 |
113.37 |
| Oct 13, 2020 |
113.15 |
| Oct 12, 2020 |
113.91 |
| Oct 9, 2020 |
113.35 |
| Oct 8, 2020 |
113.75 |
| Oct 7, 2020 |
112.53 |
| Oct 6, 2020 |
111.95 |
| Oct 5, 2020 |
112.79 |
| Oct 2, 2020 |
112.39 |
| Oct 1, 2020 |
109.24 |
| Sep 30, 2020 |
106.99 |
| Sep 29, 2020 |
107.24 |
| Sep 28, 2020 |
108.12 |
| Sep 25, 2020 |
105.45 |
| Sep 24, 2020 |
103.92 |
| Sep 23, 2020 |
104.39 |
| Sep 22, 2020 |
107.84 |
| Sep 21, 2020 |
107.56 |
| Sep 18, 2020 |
109.32 |
| Sep 17, 2020 |
111.21 |
| Sep 16, 2020 |
112.29 |
| Sep 15, 2020 |
111.15 |
| Sep 14, 2020 |
111.33 |
| Sep 11, 2020 |
111.19 |
| Sep 10, 2020 |
109.88 |
| Sep 9, 2020 |
110.82 |
| Sep 8, 2020 |
108.03 |
| Sep 4, 2020 |
108.35 |
| Sep 3, 2020 |
108.15 |
| Sep 2, 2020 |
108.46 |
| Sep 1, 2020 |
106.85 |
| Aug 31, 2020 |
106.55 |
| Aug 28, 2020 |
106.74 |
| Aug 27, 2020 |
106.53 |
| Aug 26, 2020 |
105.80 |
| Aug 25, 2020 |
106.06 |
| Aug 24, 2020 |
106.24 |
| Aug 21, 2020 |
105.31 |
| Aug 20, 2020 |
104.16 |
| Aug 19, 2020 |
102.20 |
| Aug 18, 2020 |
105.09 |
| Aug 17, 2020 |
104.68 |
| Aug 14, 2020 |
104.21 |
| Aug 13, 2020 |
103.03 |
| Aug 12, 2020 |
103.49 |
| Aug 11, 2020 |
102.99 |
| Aug 10, 2020 |
105.03 |
| Aug 7, 2020 |
103.76 |
| Aug 6, 2020 |
101.10 |
| Aug 5, 2020 |
102.27 |
| Aug 4, 2020 |
105.12 |
| Aug 3, 2020 |
101.92 |
| Jul 31, 2020 |
103.34 |
| Jul 30, 2020 |
101.51 |
| Jul 29, 2020 |
100.86 |
| Jul 28, 2020 |
99.59 |
| Jul 27, 2020 |
95.56 |
| Jul 24, 2020 |
95.40 |
| Jul 23, 2020 |
96.96 |
| Jul 22, 2020 |
97.94 |
| Jul 21, 2020 |
96.77 |
| Jul 20, 2020 |
96.97 |
| Jul 17, 2020 |
98.68 |
| Jul 16, 2020 |
96.70 |
| Jul 15, 2020 |
98.08 |
| Jul 14, 2020 |
97.30 |
| Jul 13, 2020 |
96.00 |
| Jul 10, 2020 |
96.25 |
| Jul 9, 2020 |
95.21 |
| Jul 8, 2020 |
95.67 |
| Jul 7, 2020 |
95.08 |
| Jul 6, 2020 |
96.21 |
| Jul 2, 2020 |
97.25 |
| Jul 1, 2020 |
96.96 |
| Jun 30, 2020 |
92.37 |
| Jun 29, 2020 |
91.83 |
| Jun 26, 2020 |
91.01 |
| Jun 25, 2020 |
91.79 |
| Jun 24, 2020 |
90.48 |
| Jun 23, 2020 |
91.67 |
| Jun 22, 2020 |
92.82 |
| Jun 19, 2020 |
92.97 |
| Jun 18, 2020 |
95.52 |
| Jun 17, 2020 |
96.99 |
| Jun 16, 2020 |
97.62 |
| Jun 15, 2020 |
97.42 |
| Jun 12, 2020 |
96.71 |
| Jun 11, 2020 |
94.12 |
| Jun 10, 2020 |
100.66 |
| Jun 9, 2020 |
102.95 |
| Jun 8, 2020 |
104.56 |
| Jun 5, 2020 |
103.34 |
| Jun 4, 2020 |
101.46 |
| Jun 3, 2020 |
102.38 |
| Jun 2, 2020 |
100.18 |
| Jun 1, 2020 |
98.82 |
| May 29, 2020 |
96.75 |
| May 28, 2020 |
97.22 |
| May 27, 2020 |
94.38 |
| May 26, 2020 |
92.19 |
| May 22, 2020 |
86.23 |
| May 21, 2020 |
86.93 |
| May 20, 2020 |
87.62 |
| May 19, 2020 |
87.45 |
| May 18, 2020 |
87.13 |
| May 15, 2020 |
81.81 |
| May 14, 2020 |
84.20 |
| May 13, 2020 |
84.39 |
| May 12, 2020 |
85.31 |
| May 11, 2020 |
91.88 |
| May 8, 2020 |
91.69 |
| May 7, 2020 |
88.17 |
| May 6, 2020 |
84.00 |
| May 5, 2020 |
85.90 |
| May 4, 2020 |
85.30 |
| May 1, 2020 |
87.16 |
| Apr 30, 2020 |
88.24 |
| Apr 29, 2020 |
89.54 |
| Apr 28, 2020 |
92.67 |
| Apr 27, 2020 |
91.66 |
| Apr 24, 2020 |
88.89 |
| Apr 23, 2020 |
87.92 |
| Apr 22, 2020 |
91.50 |
| Apr 21, 2020 |
88.82 |
| Apr 20, 2020 |
89.36 |
| Apr 17, 2020 |
93.10 |
| Apr 16, 2020 |
91.38 |
| Apr 15, 2020 |
93.00 |
| Apr 14, 2020 |
95.62 |
| Apr 13, 2020 |
96.45 |
| Apr 9, 2020 |
102.91 |
| Apr 8, 2020 |
98.19 |
| Apr 7, 2020 |
97.47 |
| Apr 6, 2020 |
99.88 |
| Apr 3, 2020 |
96.13 |
| Apr 2, 2020 |
95.96 |
| Apr 1, 2020 |
94.00 |
| Mar 31, 2020 |
95.76 |
| Mar 30, 2020 |
96.75 |
| Mar 27, 2020 |
96.02 |
| Mar 26, 2020 |
89.83 |
| Mar 25, 2020 |
83.04 |
| Mar 24, 2020 |
78.32 |
| Mar 23, 2020 |
74.61 |
| Mar 20, 2020 |
79.72 |
| Mar 19, 2020 |
86.70 |
| Mar 18, 2020 |
89.97 |
| Mar 17, 2020 |
86.23 |
| Mar 16, 2020 |
81.64 |
| Mar 13, 2020 |
96.58 |
| Mar 12, 2020 |
96.28 |
| Mar 11, 2020 |
104.40 |
| Mar 10, 2020 |
107.58 |
| Mar 9, 2020 |
105.90 |
| Mar 6, 2020 |
110.02 |
| Mar 5, 2020 |
110.56 |
| Mar 4, 2020 |
109.79 |
| Mar 3, 2020 |
105.65 |
| Mar 2, 2020 |
105.40 |
| Feb 28, 2020 |
100.36 |
| Feb 27, 2020 |
100.69 |
| Feb 26, 2020 |
107.66 |
| Feb 25, 2020 |
107.00 |
| Feb 24, 2020 |
108.81 |
| Feb 21, 2020 |
109.20 |
| Feb 20, 2020 |
107.31 |
| Feb 19, 2020 |
107.48 |
| Feb 18, 2020 |
115.40 |
| Feb 14, 2020 |
115.43 |
| Feb 13, 2020 |
113.04 |
| Feb 12, 2020 |
112.16 |
| Feb 11, 2020 |
111.55 |
| Feb 10, 2020 |
111.25 |
| Feb 7, 2020 |
110.21 |
| Feb 6, 2020 |
110.02 |
| Feb 5, 2020 |
109.47 |
| Feb 4, 2020 |
110.21 |
| Feb 3, 2020 |
109.58 |
| Jan 31, 2020 |
110.68 |
| Jan 30, 2020 |
110.58 |
| Jan 29, 2020 |
109.45 |
| Jan 28, 2020 |
110.52 |
| Jan 27, 2020 |
111.00 |
| Jan 24, 2020 |
110.93 |
| Jan 23, 2020 |
110.56 |
| Jan 22, 2020 |
109.71 |
| Jan 21, 2020 |
112.75 |
| Jan 17, 2020 |
111.56 |
| Jan 16, 2020 |
110.91 |
| Jan 15, 2020 |
109.59 |
| Jan 14, 2020 |
108.35 |
| Jan 13, 2020 |
108.12 |
| Jan 10, 2020 |
107.77 |
| Jan 9, 2020 |
105.88 |
| Jan 8, 2020 |
106.18 |
| Jan 7, 2020 |
105.97 |
| Jan 6, 2020 |
106.45 |
| Jan 3, 2020 |
106.52 |
| Jan 2, 2020 |
104.73 |
| Dec 31, 2019 |
105.62 |
| Dec 30, 2019 |
104.32 |
| Dec 27, 2019 |
104.51 |
| Dec 26, 2019 |
104.60 |
| Dec 24, 2019 |
104.40 |
| Dec 23, 2019 |
103.80 |
| Dec 20, 2019 |
104.47 |
| Dec 19, 2019 |
103.85 |
| Dec 18, 2019 |
103.51 |
| Dec 17, 2019 |
102.69 |
| Dec 16, 2019 |
103.24 |
| Dec 13, 2019 |
102.29 |
| Dec 12, 2019 |
102.40 |
| Dec 11, 2019 |
104.96 |
| Dec 10, 2019 |
105.42 |
| Dec 9, 2019 |
106.63 |
| Dec 6, 2019 |
107.50 |
| Dec 5, 2019 |
107.08 |
| Dec 4, 2019 |
106.45 |
| Dec 3, 2019 |
106.24 |
| Dec 2, 2019 |
104.61 |
| Nov 29, 2019 |
106.05 |
| Nov 27, 2019 |
106.21 |
| Nov 26, 2019 |
107.00 |
| Nov 25, 2019 |
105.06 |
| Nov 22, 2019 |
105.60 |
| Nov 21, 2019 |
105.64 |
| Nov 20, 2019 |
106.97 |
| Nov 19, 2019 |
106.80 |
| Nov 18, 2019 |
106.50 |
| Nov 15, 2019 |
107.20 |
| Nov 14, 2019 |
107.11 |
| Nov 13, 2019 |
105.36 |
| Nov 12, 2019 |
104.47 |
| Nov 11, 2019 |
105.66 |
| Nov 8, 2019 |
106.29 |
| Nov 7, 2019 |
107.97 |
| Nov 6, 2019 |
108.90 |
| Nov 5, 2019 |
107.11 |
| Nov 4, 2019 |
109.01 |
| Nov 1, 2019 |
111.22 |
| Oct 31, 2019 |
112.27 |
| Oct 30, 2019 |
110.85 |
| Oct 29, 2019 |
112.73 |
| Oct 28, 2019 |
112.07 |
| Oct 25, 2019 |
112.23 |
| Oct 24, 2019 |
115.55 |
| Oct 23, 2019 |
115.68 |
| Oct 22, 2019 |
115.22 |
| Oct 21, 2019 |
115.64 |
| Oct 18, 2019 |
114.24 |
| Oct 17, 2019 |
114.30 |
| Oct 16, 2019 |
115.17 |
| Oct 15, 2019 |
115.00 |
| Oct 14, 2019 |
115.24 |
| Oct 11, 2019 |
115.67 |
| Oct 10, 2019 |
116.28 |
| Oct 9, 2019 |
116.86 |
| Oct 8, 2019 |
117.02 |
| Oct 7, 2019 |
116.75 |
| Oct 4, 2019 |
117.45 |
| Oct 3, 2019 |
116.65 |
| Oct 2, 2019 |
115.20 |
| Oct 1, 2019 |
115.67 |
| Sep 30, 2019 |
116.82 |
| Sep 27, 2019 |
116.69 |
| Sep 26, 2019 |
117.98 |
| Sep 25, 2019 |
117.07 |
| Sep 24, 2019 |
116.34 |
| Sep 23, 2019 |
115.74 |
| Sep 20, 2019 |
115.98 |
| Sep 19, 2019 |
116.85 |
| Sep 18, 2019 |
116.83 |
| Sep 17, 2019 |
117.72 |
| Sep 16, 2019 |
117.12 |
| Sep 13, 2019 |
116.12 |
| Sep 12, 2019 |
117.00 |
| Sep 11, 2019 |
116.54 |
| Sep 10, 2019 |
115.78 |
| Sep 9, 2019 |
118.28 |
| Sep 6, 2019 |
119.74 |
| Sep 5, 2019 |
121.20 |
| Sep 4, 2019 |
123.52 |
| Sep 3, 2019 |
122.46 |
| Aug 30, 2019 |
121.92 |
| Aug 29, 2019 |
121.21 |
| Aug 28, 2019 |
121.00 |
| Aug 27, 2019 |
121.23 |
| Aug 26, 2019 |
121.52 |
| Aug 23, 2019 |
121.00 |
| Aug 22, 2019 |
121.37 |
| Aug 21, 2019 |
120.77 |
| Aug 20, 2019 |
120.96 |
| Aug 19, 2019 |
121.71 |
| Aug 16, 2019 |
120.62 |
| Aug 15, 2019 |
120.80 |
| Aug 14, 2019 |
117.97 |
| Aug 13, 2019 |
119.01 |
| Aug 12, 2019 |
119.10 |
| Aug 9, 2019 |
118.64 |
| Aug 8, 2019 |
118.71 |
| Aug 7, 2019 |
116.98 |
| Aug 6, 2019 |
115.25 |
| Aug 5, 2019 |
114.12 |
| Aug 2, 2019 |
114.81 |
| Aug 1, 2019 |
114.15 |
| Jul 31, 2019 |
112.39 |
| Jul 30, 2019 |
111.90 |
| Jul 29, 2019 |
111.41 |
| Jul 26, 2019 |
110.26 |
| Jul 25, 2019 |
109.95 |
| Jul 24, 2019 |
109.82 |
| Jul 23, 2019 |
110.00 |
| Jul 22, 2019 |
108.69 |
| Jul 19, 2019 |
108.69 |
| Jul 18, 2019 |
111.09 |
| Jul 17, 2019 |
111.34 |
| Jul 16, 2019 |
111.40 |
| Jul 15, 2019 |
111.99 |
| Jul 12, 2019 |
110.86 |
| Jul 11, 2019 |
110.60 |
| Jul 10, 2019 |
111.44 |
| Jul 9, 2019 |
110.56 |
| Jul 8, 2019 |
109.42 |
| Jul 5, 2019 |
108.50 |
| Jul 3, 2019 |
108.50 |
| Jul 2, 2019 |
107.31 |
| Jul 1, 2019 |
105.71 |
| Jun 28, 2019 |
106.10 |
| Jun 27, 2019 |
105.61 |
| Jun 26, 2019 |
105.06 |
| Jun 25, 2019 |
106.39 |
| Jun 24, 2019 |
107.23 |
| Jun 21, 2019 |
107.74 |
| Jun 20, 2019 |
109.08 |
| Jun 19, 2019 |
109.09 |
| Jun 18, 2019 |
108.35 |
| Jun 17, 2019 |
108.76 |
| Jun 14, 2019 |
108.06 |
| Jun 13, 2019 |
108.05 |
| Jun 12, 2019 |
108.83 |
| Jun 11, 2019 |
109.11 |
| Jun 10, 2019 |
109.12 |
| Jun 7, 2019 |
109.48 |
| Jun 6, 2019 |
108.91 |
| Jun 5, 2019 |
109.73 |
| Jun 4, 2019 |
106.37 |
| Jun 3, 2019 |
107.05 |
| May 31, 2019 |
107.16 |
| May 30, 2019 |
105.66 |
| May 29, 2019 |
104.77 |
| May 28, 2019 |
105.30 |
| May 24, 2019 |
106.98 |
| May 23, 2019 |
106.69 |
| May 22, 2019 |
106.25 |
| May 21, 2019 |
106.51 |
| May 20, 2019 |
105.87 |
| May 17, 2019 |
105.99 |
| May 16, 2019 |
106.25 |
| May 15, 2019 |
106.53 |
| May 14, 2019 |
106.63 |
| May 13, 2019 |
107.62 |
| May 10, 2019 |
105.88 |
| May 9, 2019 |
103.79 |
| May 8, 2019 |
103.43 |
| May 7, 2019 |
104.16 |
| May 6, 2019 |
106.25 |
| May 3, 2019 |
106.28 |
| May 2, 2019 |
106.46 |
| May 1, 2019 |
105.99 |
| Apr 30, 2019 |
103.69 |
| Apr 29, 2019 |
102.65 |
| Apr 26, 2019 |
103.56 |
| Apr 25, 2019 |
102.04 |
| Apr 24, 2019 |
101.81 |
| Apr 23, 2019 |
100.09 |
| Apr 22, 2019 |
99.24 |
| Apr 18, 2019 |
100.70 |
| Apr 17, 2019 |
99.79 |
| Apr 16, 2019 |
100.03 |
| Apr 15, 2019 |
101.68 |
| Apr 12, 2019 |
102.19 |
| Apr 11, 2019 |
101.60 |
| Apr 10, 2019 |
101.99 |
| Apr 9, 2019 |
100.99 |
| Apr 8, 2019 |
100.13 |
| Apr 5, 2019 |
101.64 |
| Apr 4, 2019 |
100.92 |
| Apr 3, 2019 |
102.19 |
| Apr 2, 2019 |
102.09 |
| Apr 1, 2019 |
101.18 |
| Mar 29, 2019 |
101.91 |
| Mar 28, 2019 |
102.76 |
| Mar 27, 2019 |
101.15 |
| Mar 26, 2019 |
101.79 |
| Mar 25, 2019 |
101.34 |
| Mar 22, 2019 |
100.61 |
| Mar 21, 2019 |
100.66 |
| Mar 20, 2019 |
99.27 |
| Mar 19, 2019 |
98.93 |
| Mar 18, 2019 |
99.15 |
| Mar 15, 2019 |
99.78 |
| Mar 14, 2019 |
100.05 |
| Mar 13, 2019 |
100.15 |
| Mar 12, 2019 |
99.64 |
| Mar 11, 2019 |
98.89 |
| Mar 8, 2019 |
97.06 |
| Mar 7, 2019 |
96.93 |
| Mar 6, 2019 |
97.25 |
| Mar 5, 2019 |
97.80 |
| Mar 4, 2019 |
96.30 |
| Mar 1, 2019 |
95.58 |
| Feb 28, 2019 |
95.94 |
| Feb 27, 2019 |
94.36 |
| Feb 26, 2019 |
93.49 |
| Feb 25, 2019 |
93.48 |
| Feb 22, 2019 |
94.56 |
| Feb 21, 2019 |
92.28 |
| Feb 20, 2019 |
96.00 |
| Feb 19, 2019 |
99.11 |
| Feb 15, 2019 |
99.72 |
| Feb 14, 2019 |
98.98 |
| Feb 13, 2019 |
99.32 |
| Feb 12, 2019 |
99.00 |
| Feb 11, 2019 |
99.96 |
| Feb 8, 2019 |
100.38 |
| Feb 7, 2019 |
99.60 |
| Feb 6, 2019 |
98.25 |
| Feb 5, 2019 |
98.03 |
| Feb 4, 2019 |
98.01 |
| Feb 1, 2019 |
97.62 |
| Jan 31, 2019 |
98.61 |
| Jan 30, 2019 |
97.53 |
| Jan 29, 2019 |
96.55 |
| Jan 28, 2019 |
94.77 |
| Jan 25, 2019 |
93.15 |
| Jan 24, 2019 |
92.03 |
| Jan 23, 2019 |
92.13 |
| Jan 22, 2019 |
92.35 |
| Jan 18, 2019 |
92.33 |
| Jan 17, 2019 |
92.14 |
| Jan 16, 2019 |
92.01 |
| Jan 15, 2019 |
91.58 |
| Jan 14, 2019 |
90.03 |
| Jan 11, 2019 |
89.73 |
| Jan 10, 2019 |
89.97 |
| Jan 9, 2019 |
88.51 |
| Jan 8, 2019 |
89.09 |
| Jan 7, 2019 |
87.70 |
| Jan 4, 2019 |
87.84 |
| Jan 3, 2019 |
88.46 |
| Jan 2, 2019 |
87.44 |
| Dec 31, 2018 |
90.48 |
| Dec 28, 2018 |
89.96 |
| Dec 27, 2018 |
90.70 |
| Dec 26, 2018 |
90.31 |
| Dec 24, 2018 |
88.60 |
| Dec 21, 2018 |
92.58 |
| Dec 20, 2018 |
93.04 |
| Dec 19, 2018 |
93.78 |
| Dec 18, 2018 |
93.71 |
| Dec 17, 2018 |
93.20 |
| Dec 14, 2018 |
97.32 |
| Dec 13, 2018 |
97.40 |
| Dec 12, 2018 |
97.30 |
| Dec 11, 2018 |
98.31 |
| Dec 10, 2018 |
97.68 |
| Dec 7, 2018 |
98.70 |
| Dec 6, 2018 |
99.82 |
| Dec 4, 2018 |
96.90 |
| Dec 3, 2018 |
97.01 |
| Nov 30, 2018 |
95.98 |
| Nov 29, 2018 |
94.39 |
| Nov 28, 2018 |
93.79 |
| Nov 27, 2018 |
93.24 |
| Nov 26, 2018 |
92.62 |
| Nov 23, 2018 |
93.09 |
| Nov 21, 2018 |
92.89 |
| Nov 20, 2018 |
94.50 |
| Nov 19, 2018 |
95.40 |
| Nov 16, 2018 |
94.94 |
| Nov 15, 2018 |
92.86 |
| Nov 14, 2018 |
93.00 |
| Nov 13, 2018 |
91.78 |
| Nov 12, 2018 |
91.38 |
| Nov 9, 2018 |
90.75 |
| Nov 8, 2018 |
90.28 |
| Nov 7, 2018 |
89.53 |
| Nov 6, 2018 |
88.70 |
| Nov 5, 2018 |
88.87 |
| Nov 2, 2018 |
87.22 |
| Nov 1, 2018 |
90.38 |
| Oct 31, 2018 |
90.06 |
| Oct 30, 2018 |
90.97 |
| Oct 29, 2018 |
90.60 |
| Oct 26, 2018 |
87.69 |
| Oct 25, 2018 |
88.27 |
| Oct 24, 2018 |
87.74 |
| Oct 23, 2018 |
86.44 |
| Oct 22, 2018 |
85.93 |
| Oct 19, 2018 |
87.18 |
| Oct 18, 2018 |
86.37 |
| Oct 17, 2018 |
86.06 |
| Oct 16, 2018 |
86.75 |
| Oct 15, 2018 |
85.53 |
| Oct 12, 2018 |
84.86 |
| Oct 11, 2018 |
84.61 |
| Oct 10, 2018 |
86.32 |
| Oct 9, 2018 |
87.10 |
| Oct 8, 2018 |
86.04 |
| Oct 5, 2018 |
85.31 |
| Oct 4, 2018 |
84.81 |
| Oct 3, 2018 |
85.00 |
| Oct 2, 2018 |
85.81 |
| Oct 1, 2018 |
85.74 |
| Sep 28, 2018 |
86.64 |
| Sep 27, 2018 |
85.53 |
| Sep 26, 2018 |
86.43 |
| Sep 25, 2018 |
86.90 |
| Sep 24, 2018 |
87.03 |
| Sep 21, 2018 |
87.69 |
| Sep 20, 2018 |
87.38 |
| Sep 19, 2018 |
86.84 |
| Sep 18, 2018 |
87.92 |
| Sep 17, 2018 |
89.32 |
| Sep 14, 2018 |
88.41 |
| Sep 13, 2018 |
90.03 |
| Sep 12, 2018 |
90.37 |
| Sep 11, 2018 |
90.35 |
| Sep 10, 2018 |
90.91 |
| Sep 7, 2018 |
90.13 |
| Sep 6, 2018 |
92.71 |
| Sep 5, 2018 |
92.38 |
| Sep 4, 2018 |
91.90 |
| Aug 31, 2018 |
92.21 |
| Aug 30, 2018 |
91.84 |
| Aug 29, 2018 |
92.05 |
| Aug 28, 2018 |
92.37 |
| Aug 27, 2018 |
91.64 |
| Aug 24, 2018 |
92.53 |
| Aug 23, 2018 |
91.51 |
| Aug 22, 2018 |
91.67 |
| Aug 21, 2018 |
93.65 |
| Aug 20, 2018 |
94.89 |
| Aug 17, 2018 |
95.18 |
| Aug 16, 2018 |
94.27 |
| Aug 15, 2018 |
92.95 |
| Aug 14, 2018 |
92.56 |
| Aug 13, 2018 |
92.80 |
| Aug 10, 2018 |
92.90 |
| Aug 9, 2018 |
93.30 |
| Aug 8, 2018 |
93.58 |
| Aug 7, 2018 |
93.65 |
| Aug 6, 2018 |
93.42 |
| Aug 3, 2018 |
92.20 |
| Aug 2, 2018 |
90.95 |
| Aug 1, 2018 |
92.63 |
| Jul 31, 2018 |
93.97 |
| Jul 30, 2018 |
93.51 |
| Jul 27, 2018 |
92.90 |
| Jul 26, 2018 |
94.70 |
| Jul 25, 2018 |
94.25 |
| Jul 24, 2018 |
93.61 |
| Jul 23, 2018 |
93.98 |
| Jul 20, 2018 |
94.57 |
| Jul 19, 2018 |
95.12 |
| Jul 18, 2018 |
94.39 |
| Jul 17, 2018 |
94.68 |
| Jul 16, 2018 |
96.71 |
| Jul 13, 2018 |
96.81 |
| Jul 12, 2018 |
98.66 |
| Jul 11, 2018 |
98.89 |
| Jul 10, 2018 |
99.23 |
| Jul 9, 2018 |
99.31 |
| Jul 6, 2018 |
100.76 |
| Jul 5, 2018 |
100.67 |
| Jul 3, 2018 |
99.28 |
| Jul 2, 2018 |
98.85 |
| Jun 29, 2018 |
99.81 |
| Jun 28, 2018 |
100.10 |
| Jun 27, 2018 |
99.65 |
| Jun 26, 2018 |
100.96 |
| Jun 25, 2018 |
100.01 |
| Jun 22, 2018 |
99.27 |
| Jun 21, 2018 |
99.69 |
| Jun 20, 2018 |
98.20 |
| Jun 19, 2018 |
97.34 |
| Jun 18, 2018 |
97.18 |
| Jun 15, 2018 |
96.71 |
| Jun 14, 2018 |
97.53 |
| Jun 13, 2018 |
96.96 |
| Jun 12, 2018 |
98.43 |
| Jun 11, 2018 |
97.86 |
| Jun 8, 2018 |
98.02 |
| Jun 7, 2018 |
97.73 |
| Jun 6, 2018 |
97.49 |
| Jun 5, 2018 |
97.67 |
| Jun 4, 2018 |
98.83 |
| Jun 1, 2018 |
96.61 |
| May 31, 2018 |
96.25 |
| May 30, 2018 |
96.94 |
| May 29, 2018 |
95.65 |
| May 25, 2018 |
95.15 |
| May 24, 2018 |
95.10 |
| May 23, 2018 |
93.74 |
| May 22, 2018 |
92.58 |
| May 21, 2018 |
92.98 |
| May 18, 2018 |
91.98 |
| May 17, 2018 |
92.02 |
| May 16, 2018 |
92.19 |
| May 15, 2018 |
92.52 |
| May 14, 2018 |
94.34 |
| May 11, 2018 |
95.25 |
| May 10, 2018 |
95.16 |
| May 9, 2018 |
94.31 |
| May 8, 2018 |
93.53 |
| May 7, 2018 |
93.44 |
| May 4, 2018 |
92.19 |
| May 3, 2018 |
91.74 |
| May 2, 2018 |
89.56 |
| May 1, 2018 |
90.41 |
| Apr 30, 2018 |
89.59 |
| Apr 27, 2018 |
89.77 |
| Apr 26, 2018 |
88.47 |
| Apr 25, 2018 |
86.28 |
| Apr 24, 2018 |
86.70 |
| Apr 23, 2018 |
85.91 |
| Apr 20, 2018 |
86.09 |
| Apr 19, 2018 |
87.40 |
| Apr 18, 2018 |
89.56 |
| Apr 17, 2018 |
89.13 |
| Apr 16, 2018 |
87.35 |
| Apr 13, 2018 |
87.08 |
| Apr 12, 2018 |
85.49 |
| Apr 11, 2018 |
87.48 |
| Apr 10, 2018 |
87.58 |
| Apr 9, 2018 |
86.87 |
| Apr 6, 2018 |
86.82 |
| Apr 5, 2018 |
87.78 |
| Apr 4, 2018 |
87.70 |
| Apr 3, 2018 |
86.46 |
| Apr 2, 2018 |
85.76 |
| Mar 29, 2018 |
87.36 |
| Mar 28, 2018 |
87.36 |
| Mar 27, 2018 |
85.55 |
| Mar 26, 2018 |
84.36 |
| Mar 23, 2018 |
82.98 |
| Mar 22, 2018 |
84.31 |
| Mar 21, 2018 |
85.19 |
| Mar 20, 2018 |
85.52 |
| Mar 19, 2018 |
85.10 |
| Mar 16, 2018 |
85.98 |
| Mar 15, 2018 |
86.23 |
| Mar 14, 2018 |
86.16 |
| Mar 13, 2018 |
87.91 |
| Mar 12, 2018 |
87.56 |
| Mar 9, 2018 |
88.19 |
| Mar 8, 2018 |
87.05 |
| Mar 7, 2018 |
86.19 |
| Mar 6, 2018 |
86.25 |
| Mar 5, 2018 |
86.22 |
| Mar 2, 2018 |
85.05 |
| Mar 1, 2018 |
85.86 |
| Feb 28, 2018 |
85.05 |
| Feb 27, 2018 |
84.88 |
| Feb 26, 2018 |
86.66 |
| Feb 23, 2018 |
86.60 |
| Feb 22, 2018 |
84.43 |
| Feb 21, 2018 |
81.50 |
| Feb 20, 2018 |
80.75 |
| Feb 16, 2018 |
82.20 |
| Feb 15, 2018 |
82.51 |
| Feb 14, 2018 |
81.14 |
| Feb 13, 2018 |
82.58 |
| Feb 12, 2018 |
80.80 |
| Feb 9, 2018 |
80.39 |
| Feb 8, 2018 |
77.56 |
| Feb 7, 2018 |
80.42 |
| Feb 6, 2018 |
79.73 |
| Feb 5, 2018 |
79.87 |
| Feb 2, 2018 |
81.84 |
| Feb 1, 2018 |
82.06 |
| Jan 31, 2018 |
83.48 |
| Jan 30, 2018 |
82.91 |
| Jan 29, 2018 |
82.79 |
| Jan 26, 2018 |
84.21 |
| Jan 25, 2018 |
85.00 |
| Jan 24, 2018 |
85.54 |
| Jan 23, 2018 |
86.72 |
| Jan 22, 2018 |
85.15 |
| Jan 19, 2018 |
83.64 |
| Jan 18, 2018 |
82.70 |
| Jan 17, 2018 |
83.46 |
| Jan 16, 2018 |
82.71 |
| Jan 12, 2018 |
82.25 |
| Jan 11, 2018 |
82.25 |
| Jan 10, 2018 |
82.36 |
| Jan 9, 2018 |
83.11 |
| Jan 8, 2018 |
85.17 |
| Jan 5, 2018 |
83.90 |
| Jan 4, 2018 |
84.30 |
| Jan 3, 2018 |
85.86 |
| Jan 2, 2018 |
85.68 |
| Dec 29, 2017 |
87.45 |
| Dec 28, 2017 |
87.76 |
| Dec 27, 2017 |
87.41 |
| Dec 26, 2017 |
86.80 |
| Dec 22, 2017 |
86.12 |
| Dec 21, 2017 |
85.17 |
| Dec 20, 2017 |
85.66 |
| Dec 19, 2017 |
86.20 |
| Dec 18, 2017 |
87.58 |
| Dec 15, 2017 |
87.56 |
| Dec 14, 2017 |
86.60 |
| Dec 13, 2017 |
87.60 |
| Dec 12, 2017 |
87.86 |
| Dec 11, 2017 |
87.82 |
| Dec 8, 2017 |
86.28 |
| Dec 7, 2017 |
85.25 |
| Dec 6, 2017 |
85.44 |
| Dec 5, 2017 |
84.87 |
| Dec 4, 2017 |
84.85 |
| Dec 1, 2017 |
85.20 |
| Nov 30, 2017 |
85.36 |
| Nov 29, 2017 |
85.06 |
| Nov 28, 2017 |
85.21 |
| Nov 27, 2017 |
87.40 |
| Nov 24, 2017 |
87.38 |
| Nov 22, 2017 |
87.42 |
| Nov 21, 2017 |
87.66 |
| Nov 20, 2017 |
87.35 |
| Nov 17, 2017 |
87.20 |
| Nov 16, 2017 |
87.20 |
| Nov 15, 2017 |
85.67 |
| Nov 14, 2017 |
86.34 |
| Nov 13, 2017 |
86.87 |
| Nov 10, 2017 |
86.00 |
| Nov 9, 2017 |
85.45 |
| Nov 8, 2017 |
86.01 |
| Nov 7, 2017 |
85.68 |
| Nov 6, 2017 |
86.02 |
| Nov 3, 2017 |
85.04 |
| Nov 2, 2017 |
83.12 |
| Nov 1, 2017 |
81.60 |
| Oct 31, 2017 |
81.59 |
| Oct 30, 2017 |
81.09 |
| Oct 27, 2017 |
80.30 |
| Oct 26, 2017 |
78.70 |
| Oct 25, 2017 |
80.65 |
| Oct 24, 2017 |
80.41 |
| Oct 23, 2017 |
81.87 |
| Oct 20, 2017 |
81.77 |
| Oct 19, 2017 |
81.70 |
| Oct 18, 2017 |
81.92 |
| Oct 17, 2017 |
82.19 |
| Oct 16, 2017 |
81.87 |
| Oct 13, 2017 |
82.71 |
| Oct 12, 2017 |
81.61 |
| Oct 11, 2017 |
80.57 |
| Oct 10, 2017 |
80.20 |
| Oct 9, 2017 |
80.02 |
| Oct 6, 2017 |
80.38 |
| Oct 5, 2017 |
80.46 |
| Oct 4, 2017 |
79.60 |
| Oct 3, 2017 |
79.02 |
| Oct 2, 2017 |
79.60 |
| Sep 29, 2017 |
79.92 |
| Sep 28, 2017 |
79.08 |
| Sep 27, 2017 |
78.04 |
| Sep 26, 2017 |
79.37 |
| Sep 25, 2017 |
79.69 |
| Sep 22, 2017 |
78.89 |
| Sep 21, 2017 |
79.34 |
| Sep 20, 2017 |
79.46 |
| Sep 19, 2017 |
79.44 |
| Sep 18, 2017 |
79.40 |
| Sep 15, 2017 |
79.07 |
| Sep 14, 2017 |
78.37 |
| Sep 13, 2017 |
77.68 |
| Sep 12, 2017 |
77.47 |
| Sep 11, 2017 |
79.73 |
| Sep 8, 2017 |
82.25 |
| Sep 7, 2017 |
81.24 |
| Sep 6, 2017 |
79.39 |
| Sep 5, 2017 |
78.40 |
| Sep 1, 2017 |
77.78 |
| Aug 31, 2017 |
77.63 |
| Aug 30, 2017 |
77.59 |
| Aug 29, 2017 |
78.08 |
| Aug 28, 2017 |
77.27 |
| Aug 25, 2017 |
76.90 |
| Aug 24, 2017 |
77.53 |
| Aug 23, 2017 |
77.66 |
| Aug 22, 2017 |
75.82 |
| Aug 21, 2017 |
75.52 |
| Aug 18, 2017 |
74.74 |
| Aug 17, 2017 |
76.19 |
| Aug 16, 2017 |
75.87 |
| Aug 15, 2017 |
76.60 |
| Aug 14, 2017 |
76.87 |
| Aug 11, 2017 |
76.31 |
| Aug 10, 2017 |
76.23 |
| Aug 9, 2017 |
76.59 |
| Aug 8, 2017 |
77.00 |
| Aug 7, 2017 |
77.87 |
| Aug 4, 2017 |
77.75 |
| Aug 3, 2017 |
77.22 |
| Aug 2, 2017 |
79.26 |
| Aug 1, 2017 |
79.29 |
| Jul 31, 2017 |
79.50 |
| Jul 28, 2017 |
77.92 |
| Jul 27, 2017 |
76.50 |
| Jul 26, 2017 |
80.30 |
| Jul 25, 2017 |
79.48 |
| Jul 24, 2017 |
78.64 |
| Jul 21, 2017 |
78.97 |
| Jul 20, 2017 |
78.23 |
| Jul 19, 2017 |
78.79 |
| Jul 18, 2017 |
77.48 |
| Jul 17, 2017 |
77.40 |
| Jul 14, 2017 |
76.68 |
| Jul 13, 2017 |
75.57 |
| Jul 12, 2017 |
75.43 |
| Jul 11, 2017 |
74.13 |
| Jul 10, 2017 |
74.76 |
| Jul 7, 2017 |
76.53 |
| Jul 6, 2017 |
75.91 |
| Jul 5, 2017 |
77.39 |
| Jul 3, 2017 |
78.49 |
| Jun 30, 2017 |
78.00 |
| Jun 29, 2017 |
77.53 |
| Jun 28, 2017 |
77.95 |
| Jun 27, 2017 |
78.31 |
| Jun 26, 2017 |
78.76 |
| Jun 23, 2017 |
78.75 |
| Jun 22, 2017 |
77.31 |
| Jun 21, 2017 |
78.09 |
| Jun 20, 2017 |
78.29 |
| Jun 19, 2017 |
77.92 |
| Jun 16, 2017 |
78.50 |
| Jun 15, 2017 |
76.79 |
| Jun 14, 2017 |
75.40 |
| Jun 13, 2017 |
75.20 |
| Jun 12, 2017 |
75.45 |
| Jun 9, 2017 |
74.52 |
| Jun 8, 2017 |
75.17 |
| Jun 7, 2017 |
75.83 |
| Jun 6, 2017 |
74.48 |
| Jun 5, 2017 |
75.68 |
| Jun 2, 2017 |
76.46 |
| Jun 1, 2017 |
75.77 |
| May 31, 2017 |
77.47 |
| May 30, 2017 |
77.17 |
| May 26, 2017 |
78.00 |
| May 25, 2017 |
79.04 |
| May 24, 2017 |
78.69 |
| May 23, 2017 |
77.88 |
| May 22, 2017 |
77.54 |
| May 19, 2017 |
76.49 |
| May 18, 2017 |
75.90 |
| May 17, 2017 |
75.27 |
| May 16, 2017 |
71.79 |
| May 15, 2017 |
73.25 |
| May 12, 2017 |
72.42 |
| May 11, 2017 |
72.51 |
| May 10, 2017 |
73.15 |
| May 9, 2017 |
73.14 |
| May 8, 2017 |
73.21 |
| May 5, 2017 |
73.39 |
| May 4, 2017 |
73.31 |
| May 3, 2017 |
72.83 |
| May 2, 2017 |
73.54 |
| May 1, 2017 |
75.43 |
| Apr 28, 2017 |
75.53 |
| Apr 27, 2017 |
76.05 |
| Apr 26, 2017 |
78.97 |
| Apr 25, 2017 |
78.58 |
| Apr 24, 2017 |
78.94 |
| Apr 21, 2017 |
80.47 |
| Apr 20, 2017 |
80.62 |
| Apr 19, 2017 |
80.47 |
| Apr 18, 2017 |
80.80 |
| Apr 17, 2017 |
80.43 |
| Apr 13, 2017 |
78.10 |
| Apr 12, 2017 |
77.93 |
| Apr 11, 2017 |
78.68 |
| Apr 10, 2017 |
78.78 |
| Apr 7, 2017 |
78.07 |
| Apr 6, 2017 |
77.69 |
| Apr 5, 2017 |
77.38 |
| Apr 4, 2017 |
76.14 |
| Apr 3, 2017 |
75.54 |
| Mar 31, 2017 |
74.39 |
| Mar 30, 2017 |
74.00 |
| Mar 29, 2017 |
74.06 |
| Mar 28, 2017 |
74.76 |
| Mar 27, 2017 |
74.46 |
| Mar 24, 2017 |
75.04 |
| Mar 23, 2017 |
75.50 |
| Mar 22, 2017 |
75.47 |
| Mar 21, 2017 |
75.31 |
| Mar 20, 2017 |
75.37 |
| Mar 17, 2017 |
75.36 |
| Mar 16, 2017 |
74.68 |
| Mar 15, 2017 |
75.50 |
| Mar 14, 2017 |
74.13 |
| Mar 13, 2017 |
73.25 |
| Mar 10, 2017 |
74.74 |
| Mar 9, 2017 |
76.23 |
| Mar 8, 2017 |
78.62 |
| Mar 7, 2017 |
78.99 |
| Mar 6, 2017 |
79.46 |
| Mar 3, 2017 |
79.08 |
| Mar 2, 2017 |
79.42 |
| Mar 1, 2017 |
79.82 |
| Feb 28, 2017 |
79.19 |
| Feb 27, 2017 |
79.51 |
| Feb 24, 2017 |
79.49 |
| Feb 23, 2017 |
79.14 |
| Feb 22, 2017 |
77.92 |
| Feb 21, 2017 |
78.37 |
| Feb 17, 2017 |
77.25 |
| Feb 16, 2017 |
74.87 |
| Feb 15, 2017 |
73.54 |
| Feb 14, 2017 |
73.50 |
| Feb 13, 2017 |
74.85 |
| Feb 10, 2017 |
75.00 |
| Feb 9, 2017 |
74.51 |
| Feb 8, 2017 |
74.19 |
| Feb 7, 2017 |
73.72 |
| Feb 6, 2017 |
73.21 |
| Feb 3, 2017 |
73.01 |
| Feb 2, 2017 |
72.46 |
| Feb 1, 2017 |
71.64 |
| Jan 31, 2017 |
72.05 |
| Jan 30, 2017 |
72.30 |
| Jan 27, 2017 |
73.20 |
| Jan 26, 2017 |
73.98 |
| Jan 25, 2017 |
73.77 |
| Jan 24, 2017 |
75.14 |
| Jan 23, 2017 |
75.00 |
| Jan 20, 2017 |
73.42 |
| Jan 19, 2017 |
73.10 |
| Jan 18, 2017 |
73.17 |
| Jan 17, 2017 |
73.04 |
| Jan 13, 2017 |
72.65 |
| Jan 12, 2017 |
73.81 |
| Jan 11, 2017 |
74.65 |
| Jan 10, 2017 |
76.63 |
| Jan 9, 2017 |
78.26 |
| Jan 6, 2017 |
79.20 |
| Jan 5, 2017 |
78.47 |
| Jan 4, 2017 |
77.46 |
| Jan 3, 2017 |
77.05 |
| Dec 30, 2016 |
77.24 |
| Dec 29, 2016 |
75.59 |
| Dec 28, 2016 |
74.34 |
| Dec 27, 2016 |
75.38 |
| Dec 23, 2016 |
74.76 |
| Dec 22, 2016 |
74.36 |
| Dec 21, 2016 |
73.58 |
| Dec 20, 2016 |
74.30 |
| Dec 19, 2016 |
74.94 |
| Dec 16, 2016 |
74.20 |
| Dec 15, 2016 |
72.38 |
| Dec 14, 2016 |
73.41 |
| Dec 13, 2016 |
74.14 |
| Dec 12, 2016 |
74.74 |
| Dec 9, 2016 |
75.01 |
| Dec 8, 2016 |
75.19 |
| Dec 7, 2016 |
74.20 |
| Dec 6, 2016 |
71.90 |
| Dec 5, 2016 |
70.43 |
| Dec 2, 2016 |
70.18 |
| Dec 1, 2016 |
69.21 |
| Nov 30, 2016 |
70.16 |
| Nov 29, 2016 |
70.85 |
| Nov 28, 2016 |
70.95 |
| Nov 25, 2016 |
70.08 |
| Nov 23, 2016 |
69.64 |
| Nov 22, 2016 |
69.81 |
| Nov 21, 2016 |
68.78 |
| Nov 18, 2016 |
70.61 |
| Nov 17, 2016 |
70.51 |
| Nov 16, 2016 |
71.87 |
| Nov 15, 2016 |
73.39 |
| Nov 14, 2016 |
74.85 |
| Nov 11, 2016 |
73.76 |
| Nov 10, 2016 |
73.44 |
| Nov 9, 2016 |
75.99 |
| Nov 8, 2016 |
75.38 |
| Nov 7, 2016 |
74.09 |
| Nov 4, 2016 |
71.66 |
| Nov 3, 2016 |
70.42 |
| Nov 2, 2016 |
71.52 |
| Nov 1, 2016 |
71.26 |
| Oct 31, 2016 |
73.15 |
| Oct 28, 2016 |
72.09 |
| Oct 27, 2016 |
70.59 |
| Oct 26, 2016 |
76.22 |
| Oct 25, 2016 |
75.28 |
| Oct 24, 2016 |
75.09 |
| Oct 21, 2016 |
74.82 |
| Oct 20, 2016 |
76.27 |
| Oct 19, 2016 |
76.29 |
| Oct 18, 2016 |
76.19 |
| Oct 17, 2016 |
76.29 |
| Oct 14, 2016 |
75.93 |
| Oct 13, 2016 |
76.08 |
| Oct 12, 2016 |
75.76 |
| Oct 11, 2016 |
74.92 |
| Oct 10, 2016 |
75.60 |
| Oct 7, 2016 |
75.47 |
| Oct 6, 2016 |
74.11 |
| Oct 5, 2016 |
74.13 |
| Oct 4, 2016 |
76.69 |
| Oct 3, 2016 |
77.66 |
| Sep 30, 2016 |
79.41 |
| Sep 29, 2016 |
80.92 |
| Sep 28, 2016 |
81.61 |
| Sep 27, 2016 |
80.88 |
| Sep 26, 2016 |
81.38 |
| Sep 23, 2016 |
80.02 |
| Sep 22, 2016 |
79.43 |
| Sep 21, 2016 |
77.65 |
| Sep 20, 2016 |
77.32 |
| Sep 19, 2016 |
77.56 |
| Sep 16, 2016 |
77.20 |
| Sep 15, 2016 |
77.76 |
| Sep 14, 2016 |
77.13 |
| Sep 13, 2016 |
76.17 |
| Sep 12, 2016 |
78.53 |
| Sep 9, 2016 |
79.92 |
| Sep 8, 2016 |
81.87 |
| Sep 7, 2016 |
82.66 |
| Sep 6, 2016 |
82.07 |
| Sep 2, 2016 |
81.86 |
| Sep 1, 2016 |
81.01 |
| Aug 31, 2016 |
80.55 |
| Aug 30, 2016 |
80.40 |
| Aug 29, 2016 |
80.58 |
| Aug 26, 2016 |
79.88 |
| Aug 25, 2016 |
80.99 |
| Aug 24, 2016 |
80.57 |
| Aug 23, 2016 |
81.18 |
| Aug 22, 2016 |
81.35 |
| Aug 19, 2016 |
80.79 |
| Aug 18, 2016 |
81.77 |
| Aug 17, 2016 |
82.58 |
| Aug 16, 2016 |
82.56 |
| Aug 15, 2016 |
83.11 |
| Aug 12, 2016 |
83.44 |
| Aug 11, 2016 |
83.55 |
| Aug 10, 2016 |
83.76 |
| Aug 9, 2016 |
82.90 |
| Aug 8, 2016 |
82.29 |
| Aug 5, 2016 |
82.48 |
| Aug 4, 2016 |
81.99 |
| Aug 3, 2016 |
83.05 |
| Aug 2, 2016 |
85.17 |
| Aug 1, 2016 |
86.57 |
| Jul 29, 2016 |
86.02 |
| Jul 28, 2016 |
85.98 |
| Jul 27, 2016 |
89.90 |
| Jul 26, 2016 |
90.40 |
| Jul 25, 2016 |
91.86 |
| Jul 22, 2016 |
93.62 |
| Jul 21, 2016 |
92.89 |
| Jul 20, 2016 |
92.84 |
| Jul 19, 2016 |
92.24 |
| Jul 18, 2016 |
92.37 |
| Jul 15, 2016 |
92.71 |
| Jul 14, 2016 |
94.11 |
| Jul 13, 2016 |
94.38 |
| Jul 12, 2016 |
93.49 |
| Jul 11, 2016 |
93.67 |
| Jul 8, 2016 |
93.25 |
| Jul 7, 2016 |
92.04 |
| Jul 6, 2016 |
92.46 |
| Jul 5, 2016 |
93.25 |
| Jul 1, 2016 |
90.65 |
| Jun 30, 2016 |
92.54 |
| Jun 29, 2016 |
91.36 |
| Jun 28, 2016 |
91.48 |
| Jun 27, 2016 |
90.31 |
| Jun 24, 2016 |
86.87 |
| Jun 23, 2016 |
87.04 |
| Jun 22, 2016 |
87.47 |
| Jun 21, 2016 |
87.32 |
| Jun 20, 2016 |
87.30 |
| Jun 17, 2016 |
87.12 |
| Jun 16, 2016 |
87.91 |
| Jun 15, 2016 |
87.31 |
| Jun 14, 2016 |
86.14 |
| Jun 13, 2016 |
87.67 |
| Jun 10, 2016 |
88.61 |
| Jun 9, 2016 |
89.67 |
| Jun 8, 2016 |
91.00 |
| Jun 7, 2016 |
91.97 |
| Jun 6, 2016 |
91.91 |
| Jun 3, 2016 |
93.56 |
| Jun 2, 2016 |
93.41 |
| Jun 1, 2016 |
93.00 |
| May 31, 2016 |
92.97 |
| May 27, 2016 |
92.93 |
| May 26, 2016 |
92.64 |
| May 25, 2016 |
92.26 |
| May 24, 2016 |
91.97 |
| May 23, 2016 |
91.15 |
| May 20, 2016 |
91.03 |
| May 19, 2016 |
89.75 |
| May 18, 2016 |
91.19 |
| May 17, 2016 |
92.08 |
| May 16, 2016 |
93.57 |
| May 13, 2016 |
92.97 |
| May 12, 2016 |
93.40 |
| May 11, 2016 |
91.78 |
| May 10, 2016 |
94.04 |
| May 9, 2016 |
93.35 |
| May 6, 2016 |
92.43 |
| May 5, 2016 |
90.73 |
| May 4, 2016 |
90.43 |
| May 3, 2016 |
88.88 |
| May 2, 2016 |
86.87 |
| Apr 29, 2016 |
84.95 |
| Apr 28, 2016 |
86.14 |
| Apr 27, 2016 |
86.03 |
| Apr 26, 2016 |
87.21 |
| Apr 25, 2016 |
86.45 |
| Apr 22, 2016 |
86.00 |
| Apr 21, 2016 |
85.39 |
| Apr 20, 2016 |
87.53 |
| Apr 19, 2016 |
88.05 |
| Apr 18, 2016 |
90.56 |
| Apr 15, 2016 |
90.19 |
| Apr 14, 2016 |
89.26 |
| Apr 13, 2016 |
91.49 |
| Apr 12, 2016 |
92.13 |
| Apr 11, 2016 |
91.95 |
| Apr 8, 2016 |
93.58 |
| Apr 7, 2016 |
92.70 |
| Apr 6, 2016 |
93.48 |
| Apr 5, 2016 |
92.63 |
| Apr 4, 2016 |
93.49 |
| Apr 1, 2016 |
93.51 |
| Mar 31, 2016 |
93.46 |
| Mar 30, 2016 |
92.51 |
| Mar 29, 2016 |
92.98 |
| Mar 28, 2016 |
91.13 |
| Mar 24, 2016 |
90.08 |
| Mar 23, 2016 |
89.37 |
| Mar 22, 2016 |
88.64 |
| Mar 21, 2016 |
88.51 |
| Mar 18, 2016 |
89.61 |
| Mar 17, 2016 |
91.27 |
| Mar 16, 2016 |
89.97 |
| Mar 15, 2016 |
88.25 |
| Mar 14, 2016 |
87.28 |
| Mar 11, 2016 |
87.08 |
| Mar 10, 2016 |
85.16 |
| Mar 9, 2016 |
84.95 |
| Mar 8, 2016 |
83.45 |
| Mar 7, 2016 |
83.60 |
| Mar 4, 2016 |
83.98 |
| Mar 3, 2016 |
84.83 |
| Mar 2, 2016 |
86.29 |
| Mar 1, 2016 |
84.24 |
| Feb 29, 2016 |
82.15 |
| Feb 26, 2016 |
83.11 |
| Feb 25, 2016 |
84.54 |
| Feb 24, 2016 |
82.17 |
| Feb 23, 2016 |
85.90 |
| Feb 22, 2016 |
85.99 |
| Feb 19, 2016 |
86.20 |
| Feb 18, 2016 |
84.55 |
| Feb 17, 2016 |
84.93 |
| Feb 16, 2016 |
82.98 |
| Feb 12, 2016 |
81.39 |
| Feb 11, 2016 |
80.88 |
| Feb 10, 2016 |
79.86 |
| Feb 9, 2016 |
79.28 |
| Feb 8, 2016 |
78.42 |
| Feb 5, 2016 |
81.71 |
| Feb 4, 2016 |
86.10 |
| Feb 3, 2016 |
88.36 |
| Feb 2, 2016 |
91.10 |
| Feb 1, 2016 |
89.49 |
| Jan 29, 2016 |
90.69 |
| Jan 28, 2016 |
89.34 |
| Jan 27, 2016 |
88.74 |
| Jan 26, 2016 |
90.46 |
| Jan 25, 2016 |
87.60 |
| Jan 22, 2016 |
87.35 |
| Jan 21, 2016 |
84.72 |
| Jan 20, 2016 |
84.85 |
| Jan 19, 2016 |
88.50 |
| Jan 15, 2016 |
86.03 |
| Jan 14, 2016 |
87.22 |
| Jan 13, 2016 |
89.55 |
| Jan 12, 2016 |
90.51 |
| Jan 11, 2016 |
90.81 |
| Jan 8, 2016 |
89.91 |
| Jan 7, 2016 |
90.18 |
| Jan 6, 2016 |
91.15 |
| Jan 5, 2016 |
90.40 |
| Jan 4, 2016 |
87.82 |
| Dec 31, 2015 |
88.21 |
| Dec 30, 2015 |
89.46 |
| Dec 29, 2015 |
90.22 |
| Dec 28, 2015 |
89.06 |
| Dec 24, 2015 |
88.23 |
| Dec 23, 2015 |
88.21 |
| Dec 22, 2015 |
89.03 |
| Dec 21, 2015 |
89.09 |
| Dec 18, 2015 |
87.66 |
| Dec 17, 2015 |
88.38 |
| Dec 16, 2015 |
88.68 |
| Dec 15, 2015 |
87.00 |
| Dec 14, 2015 |
86.20 |
| Dec 11, 2015 |
85.27 |
| Dec 10, 2015 |
84.92 |
| Dec 9, 2015 |
85.62 |
| Dec 8, 2015 |
86.55 |
| Dec 7, 2015 |
86.25 |
| Dec 4, 2015 |
85.79 |
| Dec 3, 2015 |
84.36 |
| Dec 2, 2015 |
85.07 |
| Dec 1, 2015 |
85.71 |
| Nov 30, 2015 |
83.75 |
| Nov 27, 2015 |
83.93 |
| Nov 25, 2015 |
83.44 |
| Nov 24, 2015 |
82.43 |
| Nov 23, 2015 |
82.78 |
| Nov 20, 2015 |
82.94 |
| Nov 19, 2015 |
80.97 |
| Nov 18, 2015 |
80.92 |
| Nov 17, 2015 |
81.32 |
| Nov 16, 2015 |
79.37 |
| Nov 13, 2015 |
78.87 |
| Nov 12, 2015 |
79.08 |
| Nov 11, 2015 |
78.20 |
| Nov 10, 2015 |
77.26 |
| Nov 9, 2015 |
76.26 |
| Nov 6, 2015 |
77.51 |
| Nov 5, 2015 |
79.13 |
| Nov 4, 2015 |
79.15 |
| Nov 3, 2015 |
79.15 |
| Nov 2, 2015 |
80.47 |
| Oct 30, 2015 |
79.24 |
| Oct 29, 2015 |
80.81 |
| Oct 28, 2015 |
80.75 |
| Oct 27, 2015 |
81.35 |
| Oct 26, 2015 |
80.73 |
| Oct 23, 2015 |
80.78 |
| Oct 22, 2015 |
81.38 |
| Oct 21, 2015 |
80.79 |
| Oct 20, 2015 |
80.70 |
| Oct 19, 2015 |
79.54 |
| Oct 16, 2015 |
77.31 |
| Oct 15, 2015 |
77.24 |
| Oct 14, 2015 |
76.08 |
| Oct 13, 2015 |
77.03 |
| Oct 12, 2015 |
78.07 |
| Oct 9, 2015 |
77.10 |
| Oct 8, 2015 |
77.35 |
| Oct 7, 2015 |
76.29 |
| Oct 6, 2015 |
76.72 |
| Oct 5, 2015 |
78.23 |
| Oct 2, 2015 |
76.87 |
| Oct 1, 2015 |
76.41 |
| Sep 30, 2015 |
77.16 |
| Sep 29, 2015 |
76.61 |
| Sep 28, 2015 |
75.47 |
| Sep 25, 2015 |
76.27 |
| Sep 24, 2015 |
75.61 |
| Sep 23, 2015 |
76.35 |
| Sep 22, 2015 |
75.62 |
| Sep 21, 2015 |
76.60 |
| Sep 18, 2015 |
75.48 |
| Sep 17, 2015 |
75.26 |
| Sep 16, 2015 |
74.03 |
| Sep 15, 2015 |
74.82 |
| Sep 14, 2015 |
73.05 |
| Sep 11, 2015 |
72.97 |
| Sep 10, 2015 |
71.97 |
| Sep 9, 2015 |
71.90 |
| Sep 8, 2015 |
73.08 |
| Sep 4, 2015 |
71.42 |
| Sep 3, 2015 |
73.30 |
| Sep 2, 2015 |
73.57 |
| Sep 1, 2015 |
72.49 |
| Aug 31, 2015 |
73.48 |
| Aug 28, 2015 |
74.13 |
| Aug 27, 2015 |
73.84 |
| Aug 26, 2015 |
72.11 |
| Aug 25, 2015 |
70.03 |
| Aug 24, 2015 |
72.22 |
| Aug 21, 2015 |
76.53 |
| Aug 20, 2015 |
77.88 |
| Aug 19, 2015 |
78.45 |
| Aug 18, 2015 |
78.53 |
| Aug 17, 2015 |
78.70 |
| Aug 14, 2015 |
78.45 |
| Aug 13, 2015 |
77.25 |
| Aug 12, 2015 |
76.70 |
| Aug 11, 2015 |
76.11 |
| Aug 10, 2015 |
75.30 |
| Aug 7, 2015 |
75.70 |
| Aug 6, 2015 |
75.34 |
| Aug 5, 2015 |
74.69 |
| Aug 4, 2015 |
74.31 |
| Aug 3, 2015 |
74.42 |
| Jul 31, 2015 |
73.52 |
| Jul 30, 2015 |
72.83 |
| Jul 29, 2015 |
71.15 |
| Jul 28, 2015 |
70.99 |
| Jul 27, 2015 |
71.17 |
| Jul 24, 2015 |
70.98 |
| Jul 23, 2015 |
70.85 |
| Jul 22, 2015 |
70.91 |
| Jul 21, 2015 |
70.28 |
| Jul 20, 2015 |
70.78 |
| Jul 17, 2015 |
70.17 |
| Jul 16, 2015 |
70.37 |
| Jul 15, 2015 |
69.57 |
| Jul 14, 2015 |
69.57 |
| Jul 13, 2015 |
69.70 |
| Jul 10, 2015 |
69.58 |
| Jul 9, 2015 |
68.90 |
| Jul 8, 2015 |
68.81 |
| Jul 7, 2015 |
68.54 |
| Jul 6, 2015 |
67.32 |
| Jul 2, 2015 |
67.41 |
| Jul 1, 2015 |
66.83 |
| Jun 30, 2015 |
65.22 |
| Jun 29, 2015 |
65.04 |
| Jun 26, 2015 |
65.64 |
| Jun 25, 2015 |
65.41 |
| Jun 24, 2015 |
66.25 |
| Jun 23, 2015 |
67.16 |
| Jun 22, 2015 |
68.15 |
| Jun 19, 2015 |
68.90 |
| Jun 18, 2015 |
69.55 |
| Jun 17, 2015 |
68.64 |
| Jun 16, 2015 |
68.47 |
| Jun 15, 2015 |
67.10 |
| Jun 12, 2015 |
67.20 |
| Jun 11, 2015 |
67.10 |
| Jun 10, 2015 |
66.54 |
| Jun 9, 2015 |
65.83 |
| Jun 8, 2015 |
66.43 |
| Jun 5, 2015 |
66.59 |
| Jun 4, 2015 |
67.62 |
| Jun 3, 2015 |
68.20 |
| Jun 2, 2015 |
69.17 |
| Jun 1, 2015 |
70.31 |
| May 29, 2015 |
70.03 |
| May 28, 2015 |
70.64 |
| May 27, 2015 |
70.96 |
| May 26, 2015 |
70.61 |
| May 22, 2015 |
70.78 |
| May 21, 2015 |
70.46 |
| May 20, 2015 |
71.01 |
| May 19, 2015 |
71.14 |
| May 18, 2015 |
71.62 |
| May 15, 2015 |
72.22 |
| May 14, 2015 |
70.57 |
| May 13, 2015 |
68.55 |
| May 12, 2015 |
68.91 |
| May 11, 2015 |
68.05 |
| May 8, 2015 |
68.51 |
| May 7, 2015 |
66.99 |
| May 6, 2015 |
65.57 |
| May 5, 2015 |
65.66 |
| May 4, 2015 |
66.72 |
| May 1, 2015 |
66.53 |
| Apr 30, 2015 |
65.93 |
| Apr 29, 2015 |
65.09 |
| Apr 28, 2015 |
66.85 |
| Apr 27, 2015 |
66.79 |
| Apr 24, 2015 |
67.61 |
| Apr 23, 2015 |
67.33 |
| Apr 22, 2015 |
66.97 |
| Apr 21, 2015 |
66.88 |
| Apr 20, 2015 |
66.22 |
| Apr 17, 2015 |
65.82 |
| Apr 16, 2015 |
66.21 |
| Apr 15, 2015 |
66.11 |
| Apr 14, 2015 |
66.97 |
| Apr 13, 2015 |
66.89 |
| Apr 10, 2015 |
67.08 |
| Apr 9, 2015 |
66.91 |
| Apr 8, 2015 |
68.21 |
| Apr 7, 2015 |
67.73 |
| Apr 6, 2015 |
68.40 |
| Apr 2, 2015 |
67.87 |
| Apr 1, 2015 |
67.34 |
| Mar 31, 2015 |
67.57 |
| Mar 30, 2015 |
68.26 |
| Mar 27, 2015 |
66.98 |
| Mar 26, 2015 |
67.25 |
| Mar 25, 2015 |
67.14 |
| Mar 24, 2015 |
68.42 |
| Mar 23, 2015 |
69.30 |
| Mar 20, 2015 |
69.22 |
| Mar 19, 2015 |
66.93 |
| Mar 18, 2015 |
66.55 |
| Mar 17, 2015 |
65.11 |
| Mar 16, 2015 |
65.06 |
| Mar 13, 2015 |
64.68 |
| Mar 12, 2015 |
64.92 |
| Mar 11, 2015 |
64.01 |
| Mar 10, 2015 |
63.95 |
| Mar 9, 2015 |
64.33 |
| Mar 6, 2015 |
64.22 |
| Mar 5, 2015 |
65.85 |
| Mar 4, 2015 |
65.31 |
| Mar 3, 2015 |
66.23 |
| Mar 2, 2015 |
66.49 |
| Feb 27, 2015 |
65.78 |
| Feb 26, 2015 |
65.45 |
| Feb 25, 2015 |
66.34 |
| Feb 24, 2015 |
65.36 |
| Feb 23, 2015 |
66.07 |
| Feb 20, 2015 |
65.57 |
| Feb 19, 2015 |
63.76 |
| Feb 18, 2015 |
65.45 |
| Feb 17, 2015 |
64.70 |
| Feb 13, 2015 |
65.33 |
| Feb 12, 2015 |
65.65 |
| Feb 11, 2015 |
64.89 |
| Feb 10, 2015 |
65.22 |
| Feb 9, 2015 |
65.45 |
| Feb 6, 2015 |
66.17 |
| Feb 5, 2015 |
67.97 |
| Feb 4, 2015 |
66.67 |
| Feb 3, 2015 |
66.67 |
| Feb 2, 2015 |
66.15 |
| Jan 30, 2015 |
66.00 |
| Jan 29, 2015 |
67.39 |
| Jan 28, 2015 |
67.23 |
| Jan 27, 2015 |
66.86 |
| Jan 26, 2015 |
66.73 |
| Jan 23, 2015 |
66.50 |
| Jan 22, 2015 |
66.95 |
| Jan 21, 2015 |
66.14 |
| Jan 20, 2015 |
66.28 |
| Jan 16, 2015 |
66.70 |
| Jan 15, 2015 |
65.42 |
| Jan 14, 2015 |
64.78 |
| Jan 13, 2015 |
64.11 |
| Jan 12, 2015 |
64.04 |
| Jan 9, 2015 |
63.14 |
| Jan 8, 2015 |
63.38 |
| Jan 7, 2015 |
62.44 |
| Jan 6, 2015 |
61.55 |
| Jan 5, 2015 |
60.24 |
| Jan 2, 2015 |
58.94 |
| Dec 31, 2014 |
58.64 |
| Dec 30, 2014 |
59.83 |
| Dec 29, 2014 |
59.90 |
| Dec 26, 2014 |
59.35 |
| Dec 24, 2014 |
59.25 |
| Dec 23, 2014 |
59.44 |
| Dec 22, 2014 |
59.78 |
| Dec 19, 2014 |
58.86 |
| Dec 18, 2014 |
58.95 |
| Dec 17, 2014 |
58.63 |
| Dec 16, 2014 |
57.30 |
| Dec 15, 2014 |
57.45 |
| Dec 12, 2014 |
58.28 |
| Dec 11, 2014 |
58.96 |
| Dec 10, 2014 |
59.38 |
| Dec 9, 2014 |
59.94 |
| Dec 8, 2014 |
59.65 |
| Dec 5, 2014 |
59.44 |
| Dec 4, 2014 |
60.12 |
| Dec 3, 2014 |
60.12 |
| Dec 2, 2014 |
59.56 |
| Dec 1, 2014 |
59.09 |
| Nov 28, 2014 |
59.27 |
| Nov 26, 2014 |
59.29 |
| Nov 25, 2014 |
58.63 |
| Nov 24, 2014 |
58.17 |
| Nov 21, 2014 |
57.89 |
| Nov 20, 2014 |
57.06 |
| Nov 19, 2014 |
57.20 |
| Nov 18, 2014 |
58.24 |
| Nov 17, 2014 |
57.79 |
| Nov 14, 2014 |
57.81 |
| Nov 13, 2014 |
58.46 |
| Nov 12, 2014 |
57.90 |
| Nov 11, 2014 |
58.40 |
| Nov 10, 2014 |
58.65 |
| Nov 7, 2014 |
58.22 |
| Nov 6, 2014 |
58.28 |
| Nov 5, 2014 |
58.55 |
| Nov 4, 2014 |
58.49 |
| Nov 3, 2014 |
58.82 |
| Oct 31, 2014 |
58.16 |
| Oct 30, 2014 |
56.84 |
| Oct 29, 2014 |
56.68 |
| Oct 28, 2014 |
56.97 |
| Oct 27, 2014 |
56.74 |
| Oct 24, 2014 |
56.20 |
| Oct 23, 2014 |
56.61 |
| Oct 22, 2014 |
56.29 |
| Oct 21, 2014 |
56.25 |
| Oct 20, 2014 |
55.47 |
| Oct 17, 2014 |
54.82 |
| Oct 16, 2014 |
55.22 |
| Oct 15, 2014 |
54.94 |
| Oct 14, 2014 |
55.12 |
| Oct 13, 2014 |
53.60 |
| Oct 10, 2014 |
53.39 |
| Oct 9, 2014 |
53.18 |
| Oct 8, 2014 |
52.82 |
| Oct 7, 2014 |
51.58 |
| Oct 6, 2014 |
52.02 |
| Oct 3, 2014 |
51.70 |
| Oct 2, 2014 |
51.69 |
| Oct 1, 2014 |
51.42 |
| Sep 30, 2014 |
51.57 |
| Sep 29, 2014 |
51.77 |
| Sep 26, 2014 |
51.54 |
| Sep 25, 2014 |
50.65 |
| Sep 24, 2014 |
50.87 |
| Sep 23, 2014 |
50.94 |
| Sep 22, 2014 |
51.08 |
| Sep 19, 2014 |
51.45 |
| Sep 18, 2014 |
51.48 |
| Sep 17, 2014 |
51.75 |
| Sep 16, 2014 |
51.20 |
| Sep 15, 2014 |
50.30 |
| Sep 12, 2014 |
50.70 |
| Sep 11, 2014 |
52.60 |
| Sep 10, 2014 |
53.17 |
| Sep 9, 2014 |
53.96 |
| Sep 8, 2014 |
54.31 |
| Sep 5, 2014 |
54.32 |
| Sep 4, 2014 |
53.71 |
| Sep 3, 2014 |
53.83 |
| Sep 2, 2014 |
53.37 |
| Aug 29, 2014 |
52.70 |
| Aug 28, 2014 |
52.72 |
| Aug 27, 2014 |
52.74 |
| Aug 26, 2014 |
52.72 |
| Aug 25, 2014 |
52.64 |
| Aug 22, 2014 |
53.42 |
| Aug 21, 2014 |
54.07 |
| Aug 20, 2014 |
54.59 |
| Aug 19, 2014 |
54.43 |
| Aug 18, 2014 |
54.35 |
| Aug 15, 2014 |
53.85 |
| Aug 14, 2014 |
53.94 |
| Aug 13, 2014 |
53.90 |
| Aug 12, 2014 |
53.32 |
| Aug 11, 2014 |
53.19 |
| Aug 8, 2014 |
52.66 |
| Aug 7, 2014 |
52.16 |
| Aug 6, 2014 |
52.02 |
| Aug 5, 2014 |
51.75 |
| Aug 4, 2014 |
52.05 |
| Aug 1, 2014 |
51.99 |
| Jul 31, 2014 |
51.73 |
| Jul 30, 2014 |
53.04 |
| Jul 29, 2014 |
52.94 |
| Jul 28, 2014 |
53.22 |
| Jul 25, 2014 |
53.01 |
| Jul 24, 2014 |
53.61 |
| Jul 23, 2014 |
53.55 |
| Jul 22, 2014 |
53.49 |
| Jul 21, 2014 |
53.27 |
| Jul 18, 2014 |
53.75 |
| Jul 17, 2014 |
52.87 |
| Jul 16, 2014 |
53.18 |
| Jul 15, 2014 |
53.27 |
| Jul 14, 2014 |
53.54 |
| Jul 11, 2014 |
53.00 |
| Jul 10, 2014 |
53.02 |
| Jul 9, 2014 |
52.97 |
| Jul 8, 2014 |
53.03 |
| Jul 7, 2014 |
53.06 |
| Jul 3, 2014 |
53.14 |
| Jul 2, 2014 |
53.44 |
| Jul 1, 2014 |
53.45 |
| Jun 30, 2014 |
53.25 |
| Jun 27, 2014 |
53.35 |
| Jun 26, 2014 |
53.22 |
| Jun 25, 2014 |
53.19 |
| Jun 24, 2014 |
53.38 |
| Jun 23, 2014 |
53.50 |
| Jun 20, 2014 |
54.17 |
| Jun 19, 2014 |
54.28 |
| Jun 18, 2014 |
53.31 |
| Jun 17, 2014 |
52.87 |
| Jun 16, 2014 |
52.49 |
| Jun 13, 2014 |
53.14 |
| Jun 12, 2014 |
52.82 |
| Jun 11, 2014 |
53.19 |
| Jun 10, 2014 |
53.48 |
| Jun 9, 2014 |
53.61 |
| Jun 6, 2014 |
53.63 |
| Jun 5, 2014 |
54.12 |
| Jun 4, 2014 |
52.68 |
| Jun 3, 2014 |
52.37 |
| Jun 2, 2014 |
52.50 |
| May 30, 2014 |
52.35 |
| May 29, 2014 |
52.31 |
| May 28, 2014 |
52.26 |
| May 27, 2014 |
52.71 |
| May 23, 2014 |
51.96 |
| May 22, 2014 |
51.62 |
| May 21, 2014 |
51.82 |
| May 20, 2014 |
52.01 |
| May 19, 2014 |
52.13 |
| May 16, 2014 |
51.87 |
| May 15, 2014 |
51.24 |
| May 14, 2014 |
51.19 |
| May 13, 2014 |
51.33 |
| May 12, 2014 |
52.05 |
| May 9, 2014 |
51.56 |
| May 8, 2014 |
51.43 |
| May 7, 2014 |
51.97 |
| May 6, 2014 |
51.45 |
| May 5, 2014 |
51.69 |
| May 2, 2014 |
52.14 |
| May 1, 2014 |
52.11 |
| Apr 30, 2014 |
52.33 |
| Apr 29, 2014 |
51.46 |
| Apr 28, 2014 |
50.93 |
| Apr 25, 2014 |
50.50 |
| Apr 24, 2014 |
50.82 |
| Apr 23, 2014 |
50.44 |
| Apr 22, 2014 |
50.66 |
| Apr 21, 2014 |
50.27 |
| Apr 17, 2014 |
49.97 |
| Apr 16, 2014 |
49.79 |
| Apr 15, 2014 |
49.26 |
| Apr 14, 2014 |
48.52 |
| Apr 11, 2014 |
47.67 |
| Apr 10, 2014 |
48.16 |
| Apr 9, 2014 |
48.24 |
| Apr 8, 2014 |
48.02 |
| Apr 7, 2014 |
48.00 |
| Apr 4, 2014 |
48.25 |
| Apr 3, 2014 |
48.38 |
| Apr 2, 2014 |
48.92 |
| Apr 1, 2014 |
49.45 |
| Mar 31, 2014 |
48.51 |
| Mar 28, 2014 |
48.00 |
| Mar 27, 2014 |
47.60 |
| Mar 26, 2014 |
47.55 |
| Mar 25, 2014 |
47.91 |
| Mar 24, 2014 |
47.60 |
| Mar 21, 2014 |
48.00 |
| Mar 20, 2014 |
47.41 |
| Mar 19, 2014 |
47.55 |
| Mar 18, 2014 |
48.55 |
| Mar 17, 2014 |
48.49 |
| Mar 14, 2014 |
49.26 |
| Mar 13, 2014 |
49.12 |
| Mar 12, 2014 |
49.22 |
| Mar 11, 2014 |
49.25 |
| Mar 10, 2014 |
48.26 |
| Mar 7, 2014 |
48.23 |
| Mar 6, 2014 |
49.15 |
| Mar 5, 2014 |
49.62 |
| Mar 4, 2014 |
49.61 |
| Mar 3, 2014 |
48.73 |
| Feb 28, 2014 |
49.10 |
| Feb 27, 2014 |
48.02 |
| Feb 26, 2014 |
48.32 |
| Feb 25, 2014 |
47.77 |
| Feb 24, 2014 |
47.55 |
| Feb 21, 2014 |
47.61 |
| Feb 20, 2014 |
47.45 |
| Feb 19, 2014 |
47.50 |
| Feb 18, 2014 |
47.49 |
| Feb 14, 2014 |
47.20 |
| Feb 13, 2014 |
47.38 |
| Feb 12, 2014 |
47.13 |
| Feb 11, 2014 |
47.13 |
| Feb 10, 2014 |
46.91 |
| Feb 7, 2014 |
46.02 |
| Feb 6, 2014 |
45.59 |
| Feb 5, 2014 |
45.29 |
| Feb 4, 2014 |
45.38 |
| Feb 3, 2014 |
44.39 |
| Jan 31, 2014 |
45.66 |
| Jan 30, 2014 |
45.35 |
| Jan 29, 2014 |
44.64 |
| Jan 28, 2014 |
44.65 |
| Jan 27, 2014 |
43.65 |
| Jan 24, 2014 |
43.60 |
| Jan 23, 2014 |
44.03 |
| Jan 22, 2014 |
43.91 |
| Jan 21, 2014 |
44.12 |
| Jan 17, 2014 |
43.98 |
| Jan 16, 2014 |
44.38 |
| Jan 15, 2014 |
44.65 |
| Jan 14, 2014 |
43.97 |
| Jan 13, 2014 |
43.30 |
| Jan 10, 2014 |
43.57 |
| Jan 9, 2014 |
42.49 |
| Jan 8, 2014 |
41.97 |
| Jan 7, 2014 |
42.14 |
| Jan 6, 2014 |
42.27 |
| Jan 3, 2014 |
42.09 |
| Jan 2, 2014 |
41.79 |
| Dec 31, 2013 |
42.13 |
| Dec 30, 2013 |
42.31 |
| Dec 27, 2013 |
41.97 |
| Dec 26, 2013 |
42.03 |
| Dec 24, 2013 |
42.18 |
| Dec 23, 2013 |
42.28 |
| Dec 20, 2013 |
42.63 |
| Dec 19, 2013 |
42.05 |
| Dec 18, 2013 |
41.82 |
| Dec 17, 2013 |
41.10 |
| Dec 16, 2013 |
40.76 |
| Dec 13, 2013 |
40.49 |
| Dec 12, 2013 |
40.42 |
| Dec 11, 2013 |
40.73 |
| Dec 10, 2013 |
42.10 |
| Dec 9, 2013 |
42.37 |
| Dec 6, 2013 |
42.46 |
| Dec 5, 2013 |
42.12 |
| Dec 4, 2013 |
41.61 |
| Dec 3, 2013 |
41.81 |
| Dec 2, 2013 |
41.83 |
| Nov 29, 2013 |
41.92 |
| Nov 27, 2013 |
42.25 |
| Nov 26, 2013 |
41.58 |
| Nov 25, 2013 |
41.98 |
| Nov 22, 2013 |
41.81 |
| Nov 21, 2013 |
41.22 |
| Nov 20, 2013 |
40.77 |
| Nov 19, 2013 |
40.89 |
| Nov 18, 2013 |
41.97 |
| Nov 15, 2013 |
42.87 |
| Nov 14, 2013 |
43.05 |
| Nov 13, 2013 |
42.98 |
| Nov 12, 2013 |
42.73 |
| Nov 11, 2013 |
42.80 |
| Nov 8, 2013 |
42.56 |
| Nov 7, 2013 |
43.64 |
| Nov 6, 2013 |
45.08 |
| Nov 5, 2013 |
45.30 |
| Nov 4, 2013 |
46.74 |
| Nov 1, 2013 |
46.12 |
| Oct 31, 2013 |
45.99 |
| Oct 30, 2013 |
46.20 |
| Oct 29, 2013 |
47.32 |
| Oct 28, 2013 |
48.59 |
| Oct 25, 2013 |
48.65 |
| Oct 24, 2013 |
48.21 |
| Oct 23, 2013 |
48.36 |
| Oct 22, 2013 |
47.96 |
| Oct 21, 2013 |
48.17 |
| Oct 18, 2013 |
48.43 |
| Oct 17, 2013 |
48.61 |
| Oct 16, 2013 |
47.86 |
| Oct 15, 2013 |
47.06 |
| Oct 14, 2013 |
47.28 |
| Oct 11, 2013 |
47.76 |
| Oct 10, 2013 |
46.90 |
| Oct 9, 2013 |
45.52 |
| Oct 8, 2013 |
45.77 |
| Oct 7, 2013 |
46.07 |
| Oct 4, 2013 |
46.00 |
| Oct 3, 2013 |
45.70 |
| Oct 2, 2013 |
46.43 |
| Oct 1, 2013 |
46.77 |
| Sep 30, 2013 |
45.75 |
| Sep 27, 2013 |
46.01 |
| Sep 26, 2013 |
46.54 |
| Sep 25, 2013 |
46.28 |
| Sep 24, 2013 |
45.76 |
| Sep 23, 2013 |
46.32 |
| Sep 20, 2013 |
46.59 |
| Sep 19, 2013 |
46.71 |
| Sep 18, 2013 |
46.05 |
| Sep 17, 2013 |
44.17 |
| Sep 16, 2013 |
44.24 |
| Sep 13, 2013 |
44.05 |
| Sep 12, 2013 |
43.44 |
| Sep 11, 2013 |
43.97 |
| Sep 10, 2013 |
43.34 |
| Sep 9, 2013 |
42.71 |
| Sep 6, 2013 |
42.00 |
| Sep 5, 2013 |
41.01 |
| Sep 4, 2013 |
40.81 |
| Sep 3, 2013 |
40.43 |
| Aug 30, 2013 |
41.23 |
| Aug 29, 2013 |
41.51 |
| Aug 28, 2013 |
41.36 |
| Aug 27, 2013 |
41.42 |
| Aug 26, 2013 |
42.22 |
| Aug 23, 2013 |
42.56 |
| Aug 22, 2013 |
42.04 |
| Aug 21, 2013 |
41.62 |
| Aug 20, 2013 |
41.81 |
| Aug 19, 2013 |
40.64 |
| Aug 16, 2013 |
41.17 |
| Aug 15, 2013 |
42.16 |
| Aug 14, 2013 |
43.45 |
| Aug 13, 2013 |
43.14 |
| Aug 12, 2013 |
43.37 |
| Aug 9, 2013 |
43.72 |
| Aug 8, 2013 |
43.29 |
| Aug 7, 2013 |
43.15 |
| Aug 6, 2013 |
43.40 |
| Aug 5, 2013 |
43.48 |
| Aug 2, 2013 |
42.70 |
| Aug 1, 2013 |
43.27 |
| Jul 31, 2013 |
42.05 |
| Jul 30, 2013 |
42.73 |
| Jul 29, 2013 |
43.18 |
| Jul 26, 2013 |
43.17 |
| Jul 25, 2013 |
43.45 |
| Jul 24, 2013 |
43.32 |
| Jul 23, 2013 |
44.32 |
| Jul 22, 2013 |
44.61 |
| Jul 19, 2013 |
44.41 |
| Jul 18, 2013 |
44.00 |
| Jul 17, 2013 |
43.88 |
| Jul 16, 2013 |
43.68 |
| Jul 15, 2013 |
43.80 |
| Jul 12, 2013 |
43.47 |
| Jul 11, 2013 |
43.59 |
| Jul 10, 2013 |
42.65 |
| Jul 9, 2013 |
43.23 |
| Jul 8, 2013 |
42.85 |
| Jul 5, 2013 |
42.72 |
| Jul 3, 2013 |
42.81 |
| Jul 2, 2013 |
43.13 |
| Jul 1, 2013 |
41.75 |
| Jun 28, 2013 |
41.93 |
| Jun 27, 2013 |
42.27 |
| Jun 26, 2013 |
41.84 |
| Jun 25, 2013 |
41.69 |
| Jun 24, 2013 |
41.25 |
| Jun 21, 2013 |
41.88 |
| Jun 20, 2013 |
40.49 |
| Jun 19, 2013 |
42.09 |
| Jun 18, 2013 |
43.70 |
| Jun 17, 2013 |
42.84 |
| Jun 14, 2013 |
42.31 |
| Jun 13, 2013 |
41.97 |
| Jun 12, 2013 |
41.01 |
| Jun 11, 2013 |
42.11 |
| Jun 10, 2013 |
42.58 |
| Jun 7, 2013 |
42.92 |
| Jun 6, 2013 |
42.72 |
| Jun 5, 2013 |
41.90 |
| Jun 4, 2013 |
41.84 |
| Jun 3, 2013 |
42.24 |
| May 31, 2013 |
41.89 |
| May 30, 2013 |
42.49 |
| May 29, 2013 |
42.19 |
| May 28, 2013 |
43.08 |
| May 24, 2013 |
43.44 |
| May 23, 2013 |
43.38 |
| May 22, 2013 |
43.61 |
| May 21, 2013 |
44.95 |
| May 20, 2013 |
44.42 |
| May 17, 2013 |
44.47 |
| May 16, 2013 |
44.03 |
| May 15, 2013 |
44.33 |
| May 14, 2013 |
43.84 |
| May 13, 2013 |
43.84 |
| May 10, 2013 |
43.72 |
| May 9, 2013 |
44.25 |
| May 8, 2013 |
44.23 |
| May 7, 2013 |
44.19 |
| May 6, 2013 |
44.27 |
| May 3, 2013 |
44.07 |
| May 2, 2013 |
44.00 |
| May 1, 2013 |
43.48 |
| Apr 30, 2013 |
43.58 |
| Apr 29, 2013 |
42.96 |
| Apr 26, 2013 |
41.99 |
| Apr 25, 2013 |
41.68 |
| Apr 24, 2013 |
41.86 |
| Apr 23, 2013 |
41.65 |
| Apr 22, 2013 |
41.52 |
| Apr 19, 2013 |
42.01 |
| Apr 18, 2013 |
41.22 |
| Apr 17, 2013 |
41.20 |
| Apr 16, 2013 |
41.70 |
| Apr 15, 2013 |
40.88 |
| Apr 12, 2013 |
41.54 |
| Apr 11, 2013 |
41.49 |
| Apr 10, 2013 |
41.09 |
| Apr 9, 2013 |
40.53 |
| Apr 8, 2013 |
40.12 |
| Apr 5, 2013 |
39.75 |
| Apr 4, 2013 |
39.49 |
| Apr 3, 2013 |
39.19 |
| Apr 2, 2013 |
39.61 |
| Apr 1, 2013 |
39.44 |
| Mar 28, 2013 |
39.27 |
| Mar 27, 2013 |
39.39 |
| Mar 26, 2013 |
39.49 |
| Mar 25, 2013 |
39.14 |
| Mar 22, 2013 |
39.09 |
| Mar 21, 2013 |
38.42 |
| Mar 20, 2013 |
38.64 |
| Mar 19, 2013 |
38.21 |
| Mar 18, 2013 |
38.41 |
| Mar 15, 2013 |
38.13 |
| Mar 14, 2013 |
38.12 |
| Mar 13, 2013 |
38.12 |
| Mar 12, 2013 |
38.91 |
| Mar 11, 2013 |
38.86 |
| Mar 8, 2013 |
39.21 |
| Mar 7, 2013 |
39.03 |
| Mar 6, 2013 |
39.17 |
| Mar 5, 2013 |
39.46 |
| Mar 4, 2013 |
38.44 |
| Mar 1, 2013 |
37.52 |
| Feb 28, 2013 |
37.44 |
| Feb 27, 2013 |
37.53 |
| Feb 26, 2013 |
37.29 |
| Feb 25, 2013 |
37.19 |
| Feb 22, 2013 |
38.12 |
| Feb 21, 2013 |
37.82 |
| Feb 20, 2013 |
38.40 |
| Feb 19, 2013 |
38.50 |
| Feb 15, 2013 |
38.70 |
| Feb 14, 2013 |
39.54 |
| Feb 13, 2013 |
40.06 |
| Feb 12, 2013 |
40.35 |
| Feb 11, 2013 |
40.41 |
| Feb 8, 2013 |
40.28 |
| Feb 7, 2013 |
39.97 |
| Feb 6, 2013 |
40.16 |
| Feb 5, 2013 |
40.15 |
| Feb 4, 2013 |
40.40 |
| Feb 1, 2013 |
40.40 |
| Jan 31, 2013 |
39.84 |
| Jan 30, 2013 |
39.60 |
| Jan 29, 2013 |
39.65 |
| Jan 28, 2013 |
39.19 |
| Jan 25, 2013 |
39.32 |
| Jan 24, 2013 |
38.95 |
| Jan 23, 2013 |
38.41 |
| Jan 22, 2013 |
38.58 |
| Jan 18, 2013 |
38.53 |
| Jan 17, 2013 |
38.17 |
| Jan 16, 2013 |
37.92 |
| Jan 15, 2013 |
37.71 |
| Jan 14, 2013 |
37.64 |
| Jan 11, 2013 |
37.64 |
| Jan 10, 2013 |
37.80 |
| Jan 9, 2013 |
37.81 |
| Jan 8, 2013 |
37.15 |
| Jan 7, 2013 |
37.40 |
| Jan 4, 2013 |
37.33 |
| Jan 3, 2013 |
37.15 |
| Jan 2, 2013 |
36.85 |
| Dec 31, 2012 |
36.39 |
| Dec 28, 2012 |
35.83 |
| Dec 27, 2012 |
36.15 |
| Dec 26, 2012 |
36.04 |
| Dec 24, 2012 |
36.10 |
| Dec 21, 2012 |
36.03 |
| Dec 20, 2012 |
36.34 |
| Dec 19, 2012 |
36.12 |
| Dec 18, 2012 |
35.77 |
| Dec 17, 2012 |
35.48 |
| Dec 14, 2012 |
35.14 |
| Dec 13, 2012 |
35.04 |
| Dec 12, 2012 |
35.12 |
| Dec 11, 2012 |
35.21 |
| Dec 10, 2012 |
35.53 |
| Dec 7, 2012 |
35.23 |
| Dec 6, 2012 |
35.20 |
| Dec 5, 2012 |
35.13 |
| Dec 4, 2012 |
35.63 |
| Dec 3, 2012 |
35.81 |
| Nov 30, 2012 |
35.15 |
| Nov 29, 2012 |
35.47 |
| Nov 28, 2012 |
35.41 |
| Nov 27, 2012 |
35.55 |
| Nov 26, 2012 |
35.96 |
| Nov 23, 2012 |
35.99 |
| Nov 21, 2012 |
35.86 |
| Nov 20, 2012 |
35.64 |
| Nov 19, 2012 |
35.24 |
| Nov 16, 2012 |
34.32 |
| Nov 15, 2012 |
34.61 |
| Nov 14, 2012 |
34.68 |
| Nov 13, 2012 |
35.33 |
| Nov 12, 2012 |
35.24 |
| Nov 9, 2012 |
35.29 |
| Nov 8, 2012 |
35.21 |
| Nov 7, 2012 |
35.38 |
| Nov 6, 2012 |
34.89 |
| Nov 5, 2012 |
34.85 |
| Nov 2, 2012 |
34.92 |
| Nov 1, 2012 |
34.73 |
| Oct 31, 2012 |
34.49 |
| Oct 26, 2012 |
33.10 |
| Oct 25, 2012 |
33.12 |
| Oct 24, 2012 |
33.34 |
| Oct 23, 2012 |
33.24 |
| Oct 22, 2012 |
33.29 |
| Oct 19, 2012 |
33.44 |
| Oct 18, 2012 |
33.67 |
| Oct 17, 2012 |
33.90 |
| Oct 16, 2012 |
34.19 |
| Oct 15, 2012 |
34.31 |
| Oct 12, 2012 |
33.94 |
| Oct 11, 2012 |
33.95 |
| Oct 10, 2012 |
34.13 |
| Oct 9, 2012 |
34.00 |
| Oct 8, 2012 |
33.90 |
| Oct 5, 2012 |
33.80 |
| Oct 4, 2012 |
33.44 |
| Oct 3, 2012 |
33.28 |
| Oct 2, 2012 |
33.01 |
| Oct 1, 2012 |
32.93 |
| Sep 28, 2012 |
33.25 |
| Sep 27, 2012 |
33.36 |
| Sep 26, 2012 |
33.23 |
| Sep 25, 2012 |
33.16 |
| Sep 24, 2012 |
33.27 |
| Sep 21, 2012 |
33.29 |
| Sep 20, 2012 |
33.41 |
| Sep 19, 2012 |
33.86 |
| Sep 18, 2012 |
34.00 |
| Sep 17, 2012 |
34.45 |
| Sep 14, 2012 |
34.86 |
| Sep 13, 2012 |
34.55 |
| Sep 12, 2012 |
34.09 |
| Sep 11, 2012 |
34.14 |
| Sep 10, 2012 |
34.19 |
| Sep 7, 2012 |
34.29 |
| Sep 6, 2012 |
34.29 |
| Sep 5, 2012 |
34.01 |
| Sep 4, 2012 |
34.22 |
| Aug 31, 2012 |
34.11 |
| Aug 30, 2012 |
34.04 |
| Aug 29, 2012 |
34.05 |
| Aug 28, 2012 |
33.85 |
| Aug 27, 2012 |
33.62 |
| Aug 24, 2012 |
33.31 |
| Aug 23, 2012 |
33.19 |
| Aug 22, 2012 |
33.36 |
| Aug 21, 2012 |
33.42 |
| Aug 20, 2012 |
33.60 |
| Aug 17, 2012 |
33.61 |
| Aug 16, 2012 |
33.82 |
| Aug 15, 2012 |
33.66 |
| Aug 14, 2012 |
33.19 |
| Aug 13, 2012 |
32.97 |
| Aug 10, 2012 |
32.95 |
| Aug 9, 2012 |
32.96 |
| Aug 8, 2012 |
32.98 |
| Aug 7, 2012 |
33.15 |
| Aug 6, 2012 |
33.22 |
| Aug 3, 2012 |
33.45 |
| Aug 2, 2012 |
33.27 |
| Aug 1, 2012 |
32.90 |
| Jul 31, 2012 |
32.74 |
| Jul 30, 2012 |
32.07 |
| Jul 27, 2012 |
32.21 |
| Jul 26, 2012 |
31.94 |
| Jul 25, 2012 |
31.51 |
| Jul 24, 2012 |
31.37 |
| Jul 23, 2012 |
31.48 |
| Jul 20, 2012 |
31.82 |
| Jul 19, 2012 |
31.86 |
| Jul 18, 2012 |
32.13 |
| Jul 17, 2012 |
32.22 |
| Jul 16, 2012 |
31.65 |
| Jul 13, 2012 |
31.50 |
| Jul 12, 2012 |
31.17 |
| Jul 11, 2012 |
30.70 |
| Jul 10, 2012 |
30.77 |
| Jul 9, 2012 |
31.11 |
| Jul 6, 2012 |
30.94 |
| Jul 5, 2012 |
30.53 |
| Jul 3, 2012 |
30.85 |
| Jul 2, 2012 |
30.59 |
| Jun 29, 2012 |
30.60 |
| Jun 28, 2012 |
29.33 |
| Jun 27, 2012 |
28.99 |
| Jun 26, 2012 |
29.19 |
| Jun 25, 2012 |
29.16 |
| Jun 22, 2012 |
28.92 |
| Jun 21, 2012 |
29.04 |
| Jun 20, 2012 |
29.60 |
| Jun 19, 2012 |
29.42 |
| Jun 18, 2012 |
29.15 |
| Jun 15, 2012 |
29.19 |
| Jun 14, 2012 |
28.92 |
| Jun 13, 2012 |
28.35 |
| Jun 12, 2012 |
28.66 |
| Jun 11, 2012 |
28.13 |
| Jun 8, 2012 |
28.98 |
| Jun 7, 2012 |
28.66 |
| Jun 6, 2012 |
28.97 |
| Jun 5, 2012 |
28.28 |
| Jun 4, 2012 |
27.82 |
| Jun 1, 2012 |
27.70 |
| May 31, 2012 |
28.36 |
| May 30, 2012 |
28.03 |
| May 29, 2012 |
28.77 |
| May 25, 2012 |
28.23 |
| May 24, 2012 |
28.13 |
| May 23, 2012 |
27.89 |
| May 22, 2012 |
28.11 |
| May 21, 2012 |
28.31 |
| May 18, 2012 |
28.12 |
| May 17, 2012 |
28.40 |
| May 16, 2012 |
29.22 |
| May 15, 2012 |
29.39 |
| May 14, 2012 |
29.43 |
| May 11, 2012 |
30.04 |
| May 10, 2012 |
29.89 |
| May 9, 2012 |
29.97 |
| May 8, 2012 |
30.30 |
| May 7, 2012 |
30.37 |
| May 4, 2012 |
30.08 |
| May 3, 2012 |
30.44 |
| May 2, 2012 |
30.66 |
| May 1, 2012 |
30.21 |
| Apr 30, 2012 |
30.35 |
| Apr 27, 2012 |
30.48 |
| Apr 26, 2012 |
30.12 |
| Apr 25, 2012 |
29.95 |
| Apr 24, 2012 |
29.66 |
| Apr 23, 2012 |
28.95 |
| Apr 20, 2012 |
29.09 |
| Apr 19, 2012 |
28.50 |
| Apr 18, 2012 |
28.28 |
| Apr 17, 2012 |
28.39 |
| Apr 16, 2012 |
28.89 |
| Apr 13, 2012 |
28.27 |
| Apr 12, 2012 |
28.24 |
| Apr 11, 2012 |
28.00 |
| Apr 10, 2012 |
27.48 |
| Apr 9, 2012 |
28.31 |
| Apr 5, 2012 |
28.78 |
| Apr 4, 2012 |
28.43 |
| Apr 3, 2012 |
28.49 |
| Apr 2, 2012 |
29.04 |
| Mar 30, 2012 |
28.79 |
| Mar 29, 2012 |
28.49 |
| Mar 28, 2012 |
28.42 |
| Mar 27, 2012 |
28.41 |
| Mar 26, 2012 |
28.47 |
| Mar 23, 2012 |
27.88 |
| Mar 22, 2012 |
27.40 |
| Mar 21, 2012 |
27.66 |
| Mar 20, 2012 |
27.76 |
| Mar 19, 2012 |
27.90 |
| Mar 16, 2012 |
27.59 |
| Mar 15, 2012 |
27.25 |
| Mar 14, 2012 |
27.08 |
| Mar 13, 2012 |
27.06 |
| Mar 12, 2012 |
26.70 |
| Mar 9, 2012 |
26.35 |
| Mar 8, 2012 |
26.25 |
| Mar 7, 2012 |
26.61 |
| Mar 6, 2012 |
26.33 |
| Mar 5, 2012 |
26.65 |
| Mar 2, 2012 |
26.38 |
| Mar 1, 2012 |
26.61 |
| Feb 29, 2012 |
26.37 |
| Feb 28, 2012 |
26.50 |
| Feb 27, 2012 |
26.89 |
| Feb 24, 2012 |
26.65 |
| Feb 23, 2012 |
26.88 |
| Feb 22, 2012 |
26.12 |
| Feb 21, 2012 |
26.34 |
| Feb 17, 2012 |
26.76 |
| Feb 16, 2012 |
26.87 |
| Feb 15, 2012 |
26.40 |
| Feb 14, 2012 |
26.82 |
| Feb 13, 2012 |
26.67 |
| Feb 10, 2012 |
25.91 |
| Feb 9, 2012 |
26.47 |
| Feb 8, 2012 |
27.15 |
| Feb 7, 2012 |
27.27 |
| Feb 6, 2012 |
26.97 |
| Feb 3, 2012 |
27.20 |
| Feb 2, 2012 |
26.73 |
| Feb 1, 2012 |
26.39 |
| Jan 31, 2012 |
26.32 |
| Jan 30, 2012 |
25.72 |
| Jan 27, 2012 |
25.87 |
| Jan 26, 2012 |
25.80 |
| Jan 25, 2012 |
25.65 |
| Jan 24, 2012 |
25.40 |
| Jan 23, 2012 |
25.40 |
| Jan 20, 2012 |
25.46 |
| Jan 19, 2012 |
24.94 |
| Jan 18, 2012 |
24.74 |
| Jan 17, 2012 |
24.65 |
| Jan 13, 2012 |
24.51 |
| Jan 12, 2012 |
24.50 |
| Jan 11, 2012 |
24.51 |
| Jan 10, 2012 |
24.69 |
| Jan 9, 2012 |
24.29 |
| Jan 6, 2012 |
24.40 |
| Jan 5, 2012 |
24.39 |
| Jan 4, 2012 |
24.00 |
| Jan 3, 2012 |
24.40 |
| Dec 30, 2011 |
24.23 |
| Dec 29, 2011 |
24.42 |
| Dec 28, 2011 |
24.27 |
| Dec 27, 2011 |
24.48 |
| Dec 23, 2011 |
24.28 |
| Dec 22, 2011 |
23.93 |
| Dec 21, 2011 |
23.68 |
| Dec 20, 2011 |
23.80 |
| Dec 19, 2011 |
23.37 |
| Dec 16, 2011 |
23.67 |
| Dec 15, 2011 |
23.28 |
| Dec 14, 2011 |
23.04 |
| Dec 13, 2011 |
23.26 |
| Dec 12, 2011 |
23.51 |
| Dec 9, 2011 |
23.86 |
| Dec 8, 2011 |
23.59 |
| Dec 7, 2011 |
24.22 |
| Dec 6, 2011 |
24.37 |
| Dec 5, 2011 |
24.37 |
| Dec 2, 2011 |
24.08 |
| Dec 1, 2011 |
23.72 |
| Nov 30, 2011 |
24.10 |
| Nov 29, 2011 |
23.04 |
| Nov 28, 2011 |
22.94 |
| Nov 25, 2011 |
22.18 |
| Nov 23, 2011 |
22.25 |
| Nov 22, 2011 |
22.80 |
| Nov 21, 2011 |
22.80 |
| Nov 18, 2011 |
23.41 |
| Nov 17, 2011 |
22.87 |
| Nov 16, 2011 |
23.28 |
| Nov 15, 2011 |
23.29 |
| Nov 14, 2011 |
22.81 |
| Nov 11, 2011 |
22.90 |
| Nov 10, 2011 |
22.26 |
| Nov 9, 2011 |
21.99 |
| Nov 8, 2011 |
23.07 |
| Nov 7, 2011 |
22.89 |
| Nov 4, 2011 |
22.84 |
| Nov 3, 2011 |
22.91 |
| Nov 2, 2011 |
22.67 |
| Nov 1, 2011 |
21.99 |
| Oct 31, 2011 |
22.53 |
| Oct 28, 2011 |
22.82 |
| Oct 27, 2011 |
22.51 |
| Oct 26, 2011 |
21.74 |
| Oct 25, 2011 |
21.42 |
| Oct 24, 2011 |
21.66 |
| Oct 21, 2011 |
20.98 |
| Oct 20, 2011 |
20.25 |
| Oct 19, 2011 |
20.12 |
| Oct 18, 2011 |
20.37 |
| Oct 17, 2011 |
19.57 |
| Oct 14, 2011 |
19.94 |
| Oct 13, 2011 |
19.34 |
| Oct 12, 2011 |
19.33 |
| Oct 11, 2011 |
19.15 |
| Oct 10, 2011 |
19.69 |
| Oct 7, 2011 |
18.64 |
| Oct 6, 2011 |
19.53 |
| Oct 5, 2011 |
18.64 |
| Oct 4, 2011 |
19.08 |
| Oct 3, 2011 |
17.74 |
| Sep 30, 2011 |
18.63 |
| Sep 29, 2011 |
19.22 |
| Sep 28, 2011 |
19.00 |
| Sep 27, 2011 |
19.86 |
| Sep 26, 2011 |
19.63 |
| Sep 23, 2011 |
19.26 |
| Sep 22, 2011 |
19.17 |
| Sep 21, 2011 |
19.95 |
| Sep 20, 2011 |
21.08 |
| Sep 19, 2011 |
21.17 |
| Sep 16, 2011 |
21.56 |
| Sep 15, 2011 |
21.44 |
| Sep 14, 2011 |
20.90 |
| Sep 13, 2011 |
20.71 |
| Sep 12, 2011 |
20.82 |
| Sep 9, 2011 |
20.72 |
| Sep 8, 2011 |
21.61 |
| Sep 7, 2011 |
21.75 |
| Sep 6, 2011 |
20.91 |
| Sep 2, 2011 |
20.83 |
| Sep 1, 2011 |
21.27 |
| Aug 31, 2011 |
21.50 |
| Aug 30, 2011 |
21.10 |
| Aug 29, 2011 |
20.77 |
| Aug 26, 2011 |
20.43 |
| Aug 25, 2011 |
20.45 |
| Aug 24, 2011 |
20.65 |
| Aug 23, 2011 |
20.24 |
| Aug 22, 2011 |
19.51 |
| Aug 19, 2011 |
19.34 |
| Aug 18, 2011 |
19.72 |
| Aug 17, 2011 |
20.85 |
| Aug 16, 2011 |
20.99 |
| Aug 15, 2011 |
21.13 |
| Aug 12, 2011 |
20.16 |
| Aug 11, 2011 |
20.02 |
| Aug 10, 2011 |
18.88 |
| Aug 9, 2011 |
19.64 |
| Aug 8, 2011 |
17.84 |
| Aug 5, 2011 |
19.47 |
| Aug 4, 2011 |
19.81 |
| Aug 3, 2011 |
21.01 |
| Aug 2, 2011 |
20.88 |
| Aug 1, 2011 |
21.39 |
| Jul 29, 2011 |
21.26 |
| Jul 28, 2011 |
21.29 |
| Jul 27, 2011 |
21.33 |
| Jul 26, 2011 |
22.03 |
| Jul 25, 2011 |
22.08 |
| Jul 22, 2011 |
22.19 |
| Jul 21, 2011 |
22.07 |
| Jul 20, 2011 |
22.15 |
| Jul 19, 2011 |
22.00 |
| Jul 18, 2011 |
21.46 |
| Jul 15, 2011 |
21.78 |
| Jul 14, 2011 |
21.29 |
| Jul 13, 2011 |
21.35 |
| Jul 12, 2011 |
21.58 |
| Jul 11, 2011 |
21.71 |
| Jul 8, 2011 |
22.03 |
| Jul 7, 2011 |
22.17 |
| Jul 6, 2011 |
22.00 |
| Jul 5, 2011 |
21.94 |
| Jul 1, 2011 |
21.69 |
| Jun 30, 2011 |
21.33 |
| Jun 29, 2011 |
21.22 |
| Jun 28, 2011 |
21.00 |
| Jun 27, 2011 |
20.69 |
| Jun 24, 2011 |
20.48 |
| Jun 23, 2011 |
20.47 |
| Jun 22, 2011 |
20.77 |
| Jun 21, 2011 |
20.43 |
| Jun 20, 2011 |
20.21 |
| Jun 17, 2011 |
19.96 |
| Jun 16, 2011 |
19.86 |
| Jun 15, 2011 |
19.80 |
| Jun 14, 2011 |
20.24 |
| Jun 13, 2011 |
19.87 |
| Jun 10, 2011 |
20.19 |
| Jun 9, 2011 |
20.74 |
| Jun 8, 2011 |
20.92 |
| Jun 7, 2011 |
20.94 |
| Jun 6, 2011 |
20.66 |
| Jun 3, 2011 |
20.81 |
| Jun 2, 2011 |
20.99 |
| Jun 1, 2011 |
20.99 |
| May 31, 2011 |
21.76 |
| May 27, 2011 |
21.37 |
| May 26, 2011 |
21.28 |
| May 25, 2011 |
21.06 |
| May 24, 2011 |
20.86 |
| May 23, 2011 |
20.93 |
| May 20, 2011 |
21.09 |
| May 19, 2011 |
21.58 |
| May 18, 2011 |
21.60 |
| May 17, 2011 |
21.25 |
| May 16, 2011 |
21.32 |
| May 13, 2011 |
21.23 |
| May 12, 2011 |
21.17 |
| May 11, 2011 |
21.59 |
| May 10, 2011 |
21.87 |
| May 9, 2011 |
21.36 |
| May 6, 2011 |
21.09 |
| May 5, 2011 |
21.31 |
| May 4, 2011 |
21.23 |
| May 3, 2011 |
21.43 |
| May 2, 2011 |
21.53 |
| Apr 29, 2011 |
21.64 |
| Apr 28, 2011 |
21.90 |
| Apr 27, 2011 |
21.61 |
| Apr 26, 2011 |
21.46 |
| Apr 25, 2011 |
21.28 |
| Apr 21, 2011 |
21.03 |
| Apr 20, 2011 |
20.79 |
| Apr 19, 2011 |
20.48 |
| Apr 18, 2011 |
20.24 |
| Apr 15, 2011 |
20.36 |
| Apr 14, 2011 |
20.15 |
| Apr 13, 2011 |
19.51 |
| Apr 12, 2011 |
19.36 |
| Apr 11, 2011 |
19.50 |
| Apr 8, 2011 |
19.52 |
| Apr 7, 2011 |
19.73 |
| Apr 6, 2011 |
20.05 |
| Apr 5, 2011 |
20.20 |
| Apr 4, 2011 |
20.36 |
| Apr 1, 2011 |
20.49 |
| Mar 31, 2011 |
20.71 |
| Mar 30, 2011 |
20.86 |
| Mar 29, 2011 |
20.32 |
| Mar 28, 2011 |
20.01 |
| Mar 25, 2011 |
20.03 |
| Mar 24, 2011 |
19.88 |
| Mar 23, 2011 |
19.75 |
| Mar 22, 2011 |
19.98 |
| Mar 21, 2011 |
20.00 |
| Mar 18, 2011 |
19.46 |
| Mar 17, 2011 |
19.10 |
| Mar 16, 2011 |
19.03 |
| Mar 15, 2011 |
19.38 |
| Mar 14, 2011 |
19.61 |
| Mar 11, 2011 |
19.69 |
| Mar 10, 2011 |
19.65 |
| Mar 9, 2011 |
19.99 |
| Mar 8, 2011 |
20.13 |
| Mar 7, 2011 |
19.89 |
| Mar 4, 2011 |
19.77 |
| Mar 3, 2011 |
19.54 |
| Mar 2, 2011 |
19.20 |
| Mar 1, 2011 |
19.27 |
| Feb 28, 2011 |
19.75 |
| Feb 25, 2011 |
19.13 |
| Feb 24, 2011 |
18.78 |
| Feb 23, 2011 |
18.63 |
| Feb 22, 2011 |
19.02 |
| Feb 18, 2011 |
19.40 |
| Feb 17, 2011 |
19.34 |
| Feb 16, 2011 |
19.19 |
| Feb 15, 2011 |
19.19 |
| Feb 14, 2011 |
19.69 |
| Feb 11, 2011 |
19.75 |
| Feb 10, 2011 |
19.67 |
| Feb 9, 2011 |
19.56 |
| Feb 8, 2011 |
19.60 |
| Feb 7, 2011 |
19.75 |
| Feb 4, 2011 |
19.52 |
| Feb 3, 2011 |
19.54 |
| Feb 2, 2011 |
19.51 |
| Feb 1, 2011 |
19.34 |
| Jan 31, 2011 |
19.23 |
| Jan 28, 2011 |
19.02 |
| Jan 27, 2011 |
19.41 |
| Jan 26, 2011 |
19.18 |
| Jan 25, 2011 |
19.00 |
| Jan 24, 2011 |
18.83 |
| Jan 21, 2011 |
18.78 |
| Jan 20, 2011 |
18.46 |
| Jan 19, 2011 |
18.22 |
| Jan 18, 2011 |
18.22 |
| Jan 14, 2011 |
18.34 |
| Jan 13, 2011 |
18.06 |
| Jan 12, 2011 |
18.02 |
| Jan 11, 2011 |
17.87 |
| Jan 10, 2011 |
17.87 |
| Jan 7, 2011 |
17.67 |
| Jan 6, 2011 |
17.50 |
| Jan 5, 2011 |
17.75 |
| Jan 4, 2011 |
17.70 |
| Jan 3, 2011 |
17.89 |
| Dec 31, 2010 |
17.40 |
| Dec 30, 2010 |
17.54 |
| Dec 29, 2010 |
17.57 |
| Dec 28, 2010 |
17.54 |
| Dec 27, 2010 |
17.46 |
| Dec 23, 2010 |
17.36 |
| Dec 22, 2010 |
17.54 |
| Dec 21, 2010 |
17.45 |
| Dec 20, 2010 |
17.18 |
| Dec 17, 2010 |
17.05 |
| Dec 16, 2010 |
17.02 |
| Dec 15, 2010 |
16.86 |
| Dec 14, 2010 |
17.05 |
| Dec 13, 2010 |
17.50 |
| Dec 10, 2010 |
17.28 |
| Dec 9, 2010 |
17.08 |
| Dec 8, 2010 |
17.07 |
| Dec 7, 2010 |
17.23 |
| Dec 6, 2010 |
16.77 |
| Dec 3, 2010 |
16.57 |
| Dec 2, 2010 |
16.59 |
| Dec 1, 2010 |
16.36 |
| Nov 30, 2010 |
16.02 |
| Nov 29, 2010 |
16.20 |
| Nov 26, 2010 |
16.29 |
| Nov 24, 2010 |
16.27 |
| Nov 23, 2010 |
15.64 |
| Nov 22, 2010 |
15.78 |
| Nov 19, 2010 |
15.69 |
| Nov 18, 2010 |
15.71 |
| Nov 17, 2010 |
15.67 |
| Nov 16, 2010 |
15.53 |
| Nov 15, 2010 |
16.15 |
| Nov 12, 2010 |
16.39 |
| Nov 11, 2010 |
16.61 |
| Nov 10, 2010 |
16.60 |
| Nov 9, 2010 |
16.58 |
| Nov 8, 2010 |
17.14 |
| Nov 5, 2010 |
17.32 |
| Nov 4, 2010 |
17.25 |
| Nov 3, 2010 |
16.80 |
| Nov 2, 2010 |
16.86 |
| Nov 1, 2010 |
16.61 |
| Oct 29, 2010 |
16.20 |
| Oct 28, 2010 |
15.82 |
| Oct 27, 2010 |
15.84 |
| Oct 26, 2010 |
16.15 |
| Oct 25, 2010 |
16.23 |
| Oct 22, 2010 |
16.12 |
| Oct 21, 2010 |
16.11 |
| Oct 20, 2010 |
16.17 |
| Oct 19, 2010 |
15.94 |
| Oct 18, 2010 |
16.21 |
| Oct 15, 2010 |
16.00 |
| Oct 14, 2010 |
16.28 |
| Oct 13, 2010 |
16.38 |
| Oct 12, 2010 |
16.04 |
| Oct 11, 2010 |
16.00 |
| Oct 8, 2010 |
16.05 |
| Oct 7, 2010 |
15.98 |
| Oct 6, 2010 |
16.15 |
| Oct 5, 2010 |
16.73 |
| Oct 4, 2010 |
16.23 |
| Oct 1, 2010 |
16.17 |
| Sep 30, 2010 |
16.04 |
| Sep 29, 2010 |
16.25 |
| Sep 28, 2010 |
16.30 |
| Sep 27, 2010 |
16.31 |
| Sep 24, 2010 |
16.70 |
| Sep 23, 2010 |
16.03 |
| Sep 22, 2010 |
16.41 |
| Sep 21, 2010 |
16.57 |
| Sep 20, 2010 |
17.08 |
| Sep 17, 2010 |
16.59 |
| Sep 16, 2010 |
16.51 |
| Sep 15, 2010 |
16.60 |
| Sep 14, 2010 |
16.35 |
| Sep 13, 2010 |
16.19 |
| Sep 10, 2010 |
15.84 |
| Sep 9, 2010 |
15.70 |
| Sep 8, 2010 |
16.05 |
| Sep 7, 2010 |
16.01 |
| Sep 3, 2010 |
16.29 |
| Sep 2, 2010 |
15.95 |
| Sep 1, 2010 |
15.98 |
| Aug 31, 2010 |
15.29 |
| Aug 30, 2010 |
15.02 |
| Aug 27, 2010 |
15.18 |
| Aug 26, 2010 |
15.00 |
| Aug 25, 2010 |
15.23 |
| Aug 24, 2010 |
14.81 |
| Aug 23, 2010 |
14.83 |
| Aug 20, 2010 |
15.11 |
| Aug 19, 2010 |
15.14 |
| Aug 18, 2010 |
15.64 |
| Aug 17, 2010 |
15.66 |
| Aug 16, 2010 |
15.16 |
| Aug 13, 2010 |
14.94 |
| Aug 12, 2010 |
15.17 |
| Aug 11, 2010 |
15.40 |
| Aug 10, 2010 |
15.72 |
| Aug 9, 2010 |
16.03 |
| Aug 6, 2010 |
15.66 |
| Aug 5, 2010 |
15.78 |
| Aug 4, 2010 |
15.85 |
| Aug 3, 2010 |
15.82 |
| Aug 2, 2010 |
15.79 |
| Jul 30, 2010 |
15.51 |
| Jul 29, 2010 |
15.36 |
| Jul 28, 2010 |
15.43 |
| Jul 27, 2010 |
15.43 |
| Jul 26, 2010 |
15.43 |
| Jul 23, 2010 |
15.01 |
| Jul 22, 2010 |
14.71 |
| Jul 21, 2010 |
14.05 |
| Jul 20, 2010 |
14.20 |
| Jul 19, 2010 |
13.95 |
| Jul 16, 2010 |
13.87 |
| Jul 15, 2010 |
14.23 |
| Jul 14, 2010 |
14.31 |
| Jul 13, 2010 |
14.67 |
| Jul 12, 2010 |
14.25 |
| Jul 9, 2010 |
14.13 |
| Jul 8, 2010 |
13.93 |
| Jul 7, 2010 |
13.83 |
| Jul 6, 2010 |
13.04 |
| Jul 2, 2010 |
13.47 |
| Jul 1, 2010 |
13.85 |
| Jun 30, 2010 |
13.90 |
| Jun 29, 2010 |
13.91 |
| Jun 28, 2010 |
14.45 |
| Jun 25, 2010 |
14.56 |
| Jun 24, 2010 |
14.23 |
| Jun 23, 2010 |
14.57 |
| Jun 22, 2010 |
14.60 |
| Jun 21, 2010 |
14.75 |
| Jun 18, 2010 |
14.89 |
| Jun 17, 2010 |
14.90 |
| Jun 16, 2010 |
14.97 |
| Jun 15, 2010 |
15.52 |
| Jun 14, 2010 |
15.10 |
| Jun 11, 2010 |
14.58 |
| Jun 10, 2010 |
14.44 |
| Jun 9, 2010 |
14.04 |
| Jun 8, 2010 |
13.90 |
| Jun 7, 2010 |
13.74 |
| Jun 4, 2010 |
13.88 |
| Jun 3, 2010 |
14.59 |
| Jun 2, 2010 |
14.75 |
| Jun 1, 2010 |
14.40 |
| May 28, 2010 |
15.04 |
| May 27, 2010 |
15.27 |
| May 26, 2010 |
14.46 |
| May 25, 2010 |
14.37 |
| May 24, 2010 |
14.44 |
| May 21, 2010 |
14.64 |
| May 20, 2010 |
14.02 |
| May 19, 2010 |
14.93 |
| May 18, 2010 |
15.17 |
| May 17, 2010 |
15.87 |
| May 14, 2010 |
15.65 |
| May 13, 2010 |
15.84 |
| May 12, 2010 |
16.23 |
| May 11, 2010 |
15.86 |
| May 10, 2010 |
15.92 |
| May 7, 2010 |
15.05 |
| May 6, 2010 |
15.37 |
| May 5, 2010 |
15.83 |
| May 4, 2010 |
15.60 |
| May 3, 2010 |
15.56 |
| Apr 30, 2010 |
15.02 |
| Apr 29, 2010 |
15.16 |
| Apr 28, 2010 |
14.22 |
| Apr 27, 2010 |
14.34 |
| Apr 26, 2010 |
14.83 |
| Apr 23, 2010 |
14.50 |
| Apr 22, 2010 |
14.13 |
| Apr 21, 2010 |
14.09 |
| Apr 20, 2010 |
13.61 |
| Apr 19, 2010 |
13.50 |
| Apr 16, 2010 |
13.36 |
| Apr 15, 2010 |
13.69 |
| Apr 14, 2010 |
14.39 |
| Apr 13, 2010 |
14.10 |
| Apr 12, 2010 |
13.63 |
| Apr 9, 2010 |
13.79 |
| Apr 8, 2010 |
13.43 |
| Apr 7, 2010 |
13.56 |
| Apr 6, 2010 |
13.40 |
| Apr 5, 2010 |
13.04 |
| Apr 1, 2010 |
12.71 |
| Mar 31, 2010 |
12.68 |
| Mar 30, 2010 |
13.07 |
| Mar 29, 2010 |
13.03 |
| Mar 26, 2010 |
13.00 |
| Mar 25, 2010 |
12.90 |
| Mar 24, 2010 |
13.04 |
| Mar 23, 2010 |
13.06 |
| Mar 22, 2010 |
12.90 |
| Mar 19, 2010 |
12.87 |
| Mar 18, 2010 |
13.18 |
| Mar 17, 2010 |
13.13 |
| Mar 16, 2010 |
13.10 |
| Mar 15, 2010 |
12.80 |
| Mar 12, 2010 |
12.72 |
| Mar 11, 2010 |
12.56 |
| Mar 10, 2010 |
12.66 |
| Mar 9, 2010 |
12.66 |
| Mar 8, 2010 |
12.48 |
| Mar 5, 2010 |
12.21 |
| Mar 4, 2010 |
11.73 |
| Mar 3, 2010 |
11.31 |
| Mar 2, 2010 |
11.17 |
| Mar 1, 2010 |
11.34 |
| Feb 26, 2010 |
11.28 |
| Feb 25, 2010 |
11.43 |
| Feb 24, 2010 |
11.50 |
| Feb 23, 2010 |
11.52 |
| Feb 22, 2010 |
12.00 |
| Feb 19, 2010 |
12.07 |
| Feb 18, 2010 |
11.84 |
| Feb 17, 2010 |
11.60 |
| Feb 16, 2010 |
11.59 |
| Feb 12, 2010 |
11.36 |
| Feb 11, 2010 |
11.29 |
| Feb 10, 2010 |
11.13 |
| Feb 9, 2010 |
11.08 |
| Feb 8, 2010 |
11.13 |
| Feb 5, 2010 |
11.35 |
| Feb 4, 2010 |
11.18 |
| Feb 3, 2010 |
11.61 |
| Feb 2, 2010 |
11.72 |
| Feb 1, 2010 |
11.46 |
| Jan 29, 2010 |
11.35 |
| Jan 28, 2010 |
11.30 |
| Jan 27, 2010 |
11.40 |
| Jan 26, 2010 |
11.35 |
| Jan 25, 2010 |
11.52 |
| Jan 22, 2010 |
11.48 |
| Jan 21, 2010 |
11.56 |
| Jan 20, 2010 |
11.75 |
| Jan 19, 2010 |
11.72 |
| Jan 15, 2010 |
11.39 |
| Jan 14, 2010 |
11.34 |
| Jan 13, 2010 |
11.38 |
| Jan 12, 2010 |
11.18 |
| Jan 11, 2010 |
11.59 |
| Jan 8, 2010 |
11.50 |
| Jan 7, 2010 |
11.76 |
| Jan 6, 2010 |
11.85 |
| Jan 5, 2010 |
11.81 |
| Jan 4, 2010 |
11.89 |
| Dec 31, 2009 |
11.55 |
| Dec 30, 2009 |
11.81 |
| Dec 29, 2009 |
11.74 |
| Dec 28, 2009 |
11.94 |
| Dec 24, 2009 |
12.09 |
| Dec 23, 2009 |
11.92 |
| Dec 22, 2009 |
11.61 |
| Dec 21, 2009 |
11.58 |
| Dec 18, 2009 |
11.50 |
| Dec 17, 2009 |
11.57 |
| Dec 16, 2009 |
11.53 |
| Dec 15, 2009 |
11.71 |
| Dec 14, 2009 |
11.68 |
| Dec 11, 2009 |
11.47 |
| Dec 10, 2009 |
11.14 |
| Dec 9, 2009 |
10.99 |
| Dec 8, 2009 |
11.00 |
| Dec 7, 2009 |
11.32 |
| Dec 4, 2009 |
11.55 |
| Dec 3, 2009 |
11.25 |
| Dec 2, 2009 |
11.59 |
| Dec 1, 2009 |
11.40 |
| Nov 30, 2009 |
10.99 |
| Nov 27, 2009 |
10.68 |
| Nov 25, 2009 |
11.22 |
| Nov 24, 2009 |
11.18 |
| Nov 23, 2009 |
11.24 |
| Nov 20, 2009 |
11.07 |
| Nov 19, 2009 |
11.13 |
| Nov 18, 2009 |
11.50 |
| Nov 17, 2009 |
11.28 |
| Nov 16, 2009 |
11.70 |
| Nov 13, 2009 |
11.43 |
| Nov 12, 2009 |
11.10 |
| Nov 11, 2009 |
11.30 |
| Nov 10, 2009 |
11.08 |
| Nov 9, 2009 |
10.90 |
| Nov 6, 2009 |
10.38 |
| Nov 5, 2009 |
10.13 |
| Nov 4, 2009 |
9.82 |
| Nov 3, 2009 |
10.18 |
| Nov 2, 2009 |
9.55 |
| Oct 30, 2009 |
9.57 |
| Oct 29, 2009 |
9.92 |
| Oct 28, 2009 |
9.56 |
| Oct 27, 2009 |
10.22 |
| Oct 26, 2009 |
10.31 |
| Oct 23, 2009 |
10.47 |
| Oct 22, 2009 |
10.73 |
| Oct 21, 2009 |
10.46 |
| Oct 20, 2009 |
10.53 |
| Oct 19, 2009 |
10.81 |
| Oct 16, 2009 |
10.63 |
| Oct 15, 2009 |
10.85 |
| Oct 14, 2009 |
10.50 |
| Oct 13, 2009 |
10.32 |
| Oct 12, 2009 |
10.49 |
| Oct 9, 2009 |
10.44 |
| Oct 8, 2009 |
10.26 |
| Oct 7, 2009 |
10.10 |
| Oct 6, 2009 |
10.09 |
| Oct 5, 2009 |
10.14 |
| Oct 2, 2009 |
10.19 |
| Oct 1, 2009 |
10.13 |
| Sep 30, 2009 |
10.55 |
| Sep 29, 2009 |
10.91 |
| Sep 28, 2009 |
11.16 |
| Sep 25, 2009 |
10.41 |
| Sep 24, 2009 |
10.42 |
| Sep 23, 2009 |
11.07 |
| Sep 22, 2009 |
11.20 |
| Sep 21, 2009 |
10.67 |
| Sep 18, 2009 |
10.77 |
| Sep 17, 2009 |
10.90 |
| Sep 16, 2009 |
11.19 |
| Sep 15, 2009 |
10.74 |
| Sep 14, 2009 |
10.39 |
| Sep 11, 2009 |
9.87 |
| Sep 10, 2009 |
9.87 |
| Sep 9, 2009 |
9.78 |
| Sep 8, 2009 |
9.61 |
| Sep 4, 2009 |
9.39 |
| Sep 3, 2009 |
9.25 |
| Sep 2, 2009 |
8.92 |
| Sep 1, 2009 |
9.40 |
| Aug 31, 2009 |
9.90 |
| Aug 28, 2009 |
10.19 |
| Aug 27, 2009 |
9.97 |
| Aug 26, 2009 |
10.06 |
| Aug 25, 2009 |
10.13 |
| Aug 24, 2009 |
10.01 |
| Aug 21, 2009 |
10.23 |
| Aug 20, 2009 |
9.92 |
| Aug 19, 2009 |
9.54 |
| Aug 18, 2009 |
9.37 |
| Aug 17, 2009 |
8.85 |
| Aug 14, 2009 |
9.03 |
| Aug 13, 2009 |
9.31 |
| Aug 12, 2009 |
9.49 |
| Aug 11, 2009 |
8.93 |
| Aug 10, 2009 |
9.32 |
| Aug 7, 2009 |
9.61 |
| Aug 6, 2009 |
9.06 |
| Aug 5, 2009 |
8.94 |
| Aug 4, 2009 |
8.90 |
| Aug 3, 2009 |
8.99 |
| Jul 31, 2009 |
8.78 |
| Jul 30, 2009 |
8.80 |
| Jul 29, 2009 |
8.44 |
| Jul 28, 2009 |
8.41 |
| Jul 27, 2009 |
8.36 |
| Jul 24, 2009 |
8.50 |
| Jul 23, 2009 |
8.28 |
| Jul 22, 2009 |
8.11 |
| Jul 21, 2009 |
8.11 |
| Jul 20, 2009 |
8.27 |
| Jul 17, 2009 |
8.10 |
| Jul 16, 2009 |
8.32 |
| Jul 15, 2009 |
8.20 |
| Jul 14, 2009 |
7.95 |
| Jul 13, 2009 |
7.82 |
| Jul 10, 2009 |
7.56 |
| Jul 9, 2009 |
7.50 |
| Jul 8, 2009 |
7.67 |
| Jul 7, 2009 |
7.95 |
| Jul 6, 2009 |
8.17 |
| Jul 2, 2009 |
8.04 |
| Jul 1, 2009 |
8.55 |
| Jun 30, 2009 |
8.35 |
| Jun 29, 2009 |
8.27 |
| Jun 26, 2009 |
8.42 |
| Jun 25, 2009 |
8.07 |
| Jun 24, 2009 |
8.06 |
| Jun 23, 2009 |
7.84 |
| Jun 22, 2009 |
7.86 |
| Jun 19, 2009 |
8.14 |
| Jun 18, 2009 |
7.90 |
| Jun 17, 2009 |
7.83 |
| Jun 16, 2009 |
7.95 |
| Jun 15, 2009 |
8.11 |
| Jun 12, 2009 |
8.53 |
| Jun 11, 2009 |
8.43 |
| Jun 10, 2009 |
8.46 |
| Jun 9, 2009 |
8.46 |
| Jun 8, 2009 |
8.41 |
| Jun 5, 2009 |
8.69 |
| Jun 4, 2009 |
8.64 |
| Jun 3, 2009 |
8.30 |
| Jun 2, 2009 |
8.25 |
| Jun 1, 2009 |
7.90 |
| May 29, 2009 |
7.51 |
| May 28, 2009 |
7.11 |
| May 27, 2009 |
7.17 |
| May 26, 2009 |
7.41 |
| May 22, 2009 |
6.90 |
| May 21, 2009 |
7.17 |
| May 20, 2009 |
7.05 |
| May 19, 2009 |
7.30 |
| May 18, 2009 |
7.19 |
| May 15, 2009 |
6.62 |
| May 14, 2009 |
6.72 |
| May 13, 2009 |
6.35 |
| May 12, 2009 |
6.79 |
| May 11, 2009 |
6.88 |
| May 8, 2009 |
7.06 |
| May 7, 2009 |
6.49 |
| May 6, 2009 |
7.13 |
| May 5, 2009 |
7.09 |
| May 4, 2009 |
7.89 |
| May 1, 2009 |
6.80 |
| Apr 30, 2009 |
7.11 |
| Apr 29, 2009 |
7.34 |
| Apr 28, 2009 |
7.18 |
| Apr 27, 2009 |
7.39 |
| Apr 24, 2009 |
8.00 |
| Apr 23, 2009 |
7.73 |
| Apr 22, 2009 |
7.49 |
| Apr 21, 2009 |
7.70 |
| Apr 20, 2009 |
7.13 |
| Apr 17, 2009 |
7.61 |
| Apr 16, 2009 |
7.02 |
| Apr 15, 2009 |
6.42 |
| Apr 14, 2009 |
6.14 |
| Apr 13, 2009 |
6.87 |
| Apr 9, 2009 |
6.89 |
| Apr 8, 2009 |
6.05 |
| Apr 7, 2009 |
5.93 |
| Apr 6, 2009 |
6.52 |
| Apr 3, 2009 |
6.50 |
| Apr 2, 2009 |
6.18 |
| Apr 1, 2009 |
5.64 |
| Mar 31, 2009 |
5.51 |
| Mar 30, 2009 |
5.27 |
| Mar 27, 2009 |
5.41 |
| Mar 26, 2009 |
5.88 |
| Mar 25, 2009 |
5.54 |
| Mar 24, 2009 |
5.61 |
| Mar 23, 2009 |
5.85 |
| Mar 20, 2009 |
5.13 |
| Mar 19, 2009 |
5.60 |
| Mar 18, 2009 |
5.91 |
| Mar 17, 2009 |
5.52 |
| Mar 16, 2009 |
5.10 |
| Mar 13, 2009 |
5.41 |
| Mar 12, 2009 |
5.61 |
| Mar 11, 2009 |
5.16 |
| Mar 10, 2009 |
5.59 |
| Mar 9, 2009 |
5.13 |
| Mar 6, 2009 |
5.18 |
| Mar 5, 2009 |
5.47 |
| Mar 4, 2009 |
5.71 |
| Mar 3, 2009 |
5.64 |
| Mar 2, 2009 |
5.76 |
| Feb 27, 2009 |
6.27 |
| Feb 26, 2009 |
6.18 |
| Feb 25, 2009 |
6.35 |
| Feb 24, 2009 |
6.60 |
| Feb 23, 2009 |
5.99 |
| Feb 20, 2009 |
6.16 |
| Feb 19, 2009 |
6.13 |
| Feb 18, 2009 |
6.28 |
| Feb 17, 2009 |
6.22 |
| Feb 13, 2009 |
6.72 |
| Feb 12, 2009 |
7.08 |
| Feb 11, 2009 |
7.27 |
| Feb 10, 2009 |
7.16 |
| Feb 9, 2009 |
7.76 |
| Feb 6, 2009 |
7.69 |
| Feb 5, 2009 |
7.36 |
| Feb 4, 2009 |
7.55 |
| Feb 3, 2009 |
7.83 |
| Feb 2, 2009 |
8.08 |
| Jan 30, 2009 |
8.11 |
| Jan 29, 2009 |
8.50 |
| Jan 28, 2009 |
9.24 |
| Jan 27, 2009 |
8.79 |
| Jan 26, 2009 |
8.56 |
| Jan 23, 2009 |
8.54 |
| Jan 22, 2009 |
8.45 |
| Jan 21, 2009 |
8.37 |
| Jan 20, 2009 |
8.29 |
| Jan 16, 2009 |
9.43 |
| Jan 15, 2009 |
8.92 |
| Jan 14, 2009 |
8.67 |
| Jan 13, 2009 |
9.16 |
| Jan 12, 2009 |
8.93 |
| Jan 9, 2009 |
9.45 |
| Jan 8, 2009 |
9.87 |
| Jan 7, 2009 |
10.06 |
| Jan 6, 2009 |
10.39 |
| Jan 5, 2009 |
9.72 |
| Jan 2, 2009 |
10.16 |
| Dec 31, 2008 |
10.32 |
| Dec 30, 2008 |
9.54 |
| Dec 29, 2008 |
9.38 |
| Dec 26, 2008 |
9.72 |
| Dec 24, 2008 |
9.73 |
| Dec 23, 2008 |
9.87 |
| Dec 22, 2008 |
10.30 |
| Dec 19, 2008 |
10.89 |
| Dec 18, 2008 |
10.02 |
| Dec 17, 2008 |
10.09 |
| Dec 16, 2008 |
9.60 |
| Dec 15, 2008 |
8.49 |
| Dec 12, 2008 |
8.94 |
| Dec 11, 2008 |
8.33 |
| Dec 10, 2008 |
9.40 |
| Dec 9, 2008 |
8.96 |
| Dec 8, 2008 |
10.09 |
| Dec 5, 2008 |
9.29 |
| Dec 4, 2008 |
8.34 |
| Dec 3, 2008 |
8.49 |
| Dec 2, 2008 |
8.23 |
| Dec 1, 2008 |
7.52 |
| Nov 28, 2008 |
8.85 |
| Nov 26, 2008 |
8.72 |
| Nov 25, 2008 |
8.00 |
| Nov 24, 2008 |
8.39 |
| Nov 21, 2008 |
6.74 |
| Nov 20, 2008 |
6.47 |
| Nov 19, 2008 |
7.33 |
| Nov 18, 2008 |
8.45 |
| Nov 17, 2008 |
8.85 |
| Nov 14, 2008 |
8.79 |
| Nov 13, 2008 |
9.99 |
| Nov 12, 2008 |
9.39 |
| Nov 11, 2008 |
10.02 |
| Nov 10, 2008 |
10.52 |
| Nov 7, 2008 |
11.23 |
| Nov 6, 2008 |
10.83 |
| Nov 5, 2008 |
11.35 |
| Nov 4, 2008 |
12.23 |
| Nov 3, 2008 |
11.67 |
| Oct 31, 2008 |
11.51 |
| Oct 30, 2008 |
10.59 |
| Oct 29, 2008 |
10.38 |
| Oct 28, 2008 |
9.77 |
| Oct 27, 2008 |
8.70 |
| Oct 24, 2008 |
9.57 |
| Oct 23, 2008 |
10.26 |
| Oct 22, 2008 |
10.68 |
| Oct 21, 2008 |
11.21 |
| Oct 20, 2008 |
11.45 |
| Oct 17, 2008 |
11.41 |
| Oct 16, 2008 |
11.62 |
| Oct 15, 2008 |
11.61 |
| Oct 14, 2008 |
13.02 |
| Oct 13, 2008 |
13.14 |
| Oct 10, 2008 |
12.69 |
| Oct 9, 2008 |
11.51 |
| Oct 8, 2008 |
13.15 |
| Oct 7, 2008 |
12.92 |
| Oct 6, 2008 |
13.78 |
| Oct 3, 2008 |
14.17 |
| Oct 2, 2008 |
14.35 |
| Oct 1, 2008 |
15.00 |
| Sep 30, 2008 |
15.36 |
| Sep 29, 2008 |
14.89 |
| Sep 26, 2008 |
15.38 |
| Sep 25, 2008 |
14.95 |
| Sep 24, 2008 |
14.96 |
| Sep 23, 2008 |
15.69 |
| Sep 22, 2008 |
15.98 |
| Sep 19, 2008 |
17.57 |
| Sep 18, 2008 |
17.41 |
| Sep 17, 2008 |
14.90 |
| Sep 16, 2008 |
16.06 |
| Sep 15, 2008 |
14.93 |
| Sep 12, 2008 |
15.84 |
| Sep 11, 2008 |
15.60 |
| Sep 10, 2008 |
15.74 |
| Sep 9, 2008 |
15.75 |
| Sep 8, 2008 |
16.20 |
| Sep 5, 2008 |
15.52 |
| Sep 4, 2008 |
15.61 |
| Sep 3, 2008 |
16.09 |
| Sep 2, 2008 |
15.82 |
| Aug 29, 2008 |
15.75 |
| Aug 28, 2008 |
15.93 |
| Aug 27, 2008 |
15.35 |
| Aug 26, 2008 |
15.28 |
| Aug 25, 2008 |
15.03 |
| Aug 22, 2008 |
15.36 |
| Aug 21, 2008 |
14.93 |
| Aug 20, 2008 |
15.05 |
| Aug 19, 2008 |
14.95 |
| Aug 18, 2008 |
14.99 |
| Aug 15, 2008 |
15.34 |
| Aug 14, 2008 |
15.18 |
| Aug 13, 2008 |
15.09 |
| Aug 12, 2008 |
15.15 |
| Aug 11, 2008 |
15.06 |
| Aug 8, 2008 |
14.50 |
| Aug 7, 2008 |
13.90 |
| Aug 6, 2008 |
14.36 |
| Aug 5, 2008 |
14.54 |
| Aug 4, 2008 |
13.98 |
| Aug 1, 2008 |
14.21 |
| Jul 31, 2008 |
14.17 |
| Jul 30, 2008 |
14.00 |
| Jul 29, 2008 |
15.27 |
| Jul 28, 2008 |
14.85 |
| Jul 25, 2008 |
15.28 |
| Jul 24, 2008 |
15.18 |
| Jul 23, 2008 |
15.77 |
| Jul 22, 2008 |
15.63 |
| Jul 21, 2008 |
14.87 |
| Jul 18, 2008 |
15.06 |
| Jul 17, 2008 |
15.27 |
| Jul 16, 2008 |
14.87 |
| Jul 15, 2008 |
14.27 |
| Jul 14, 2008 |
14.60 |
| Jul 11, 2008 |
15.17 |
| Jul 10, 2008 |
15.20 |
| Jul 9, 2008 |
14.76 |
| Jul 8, 2008 |
15.81 |
| Jul 7, 2008 |
15.00 |
| Jul 3, 2008 |
15.22 |
| Jul 2, 2008 |
15.20 |
| Jul 1, 2008 |
15.41 |
| Jun 30, 2008 |
15.36 |
| Jun 27, 2008 |
15.30 |
| Jun 26, 2008 |
15.34 |
| Jun 25, 2008 |
15.73 |
| Jun 24, 2008 |
15.54 |
| Jun 23, 2008 |
15.33 |
| Jun 20, 2008 |
15.77 |
| Jun 19, 2008 |
15.95 |
| Jun 18, 2008 |
15.44 |
| Jun 17, 2008 |
15.46 |
| Jun 16, 2008 |
15.97 |
| Jun 13, 2008 |
15.90 |
| Jun 12, 2008 |
15.66 |
| Jun 11, 2008 |
15.61 |
| Jun 10, 2008 |
16.04 |
| Jun 9, 2008 |
16.04 |
| Jun 6, 2008 |
16.21 |
| Jun 5, 2008 |
16.59 |
| Jun 4, 2008 |
16.42 |
| Jun 3, 2008 |
16.26 |
| Jun 2, 2008 |
16.59 |
| May 30, 2008 |
16.65 |
| May 29, 2008 |
16.71 |
| May 28, 2008 |
16.75 |
| May 27, 2008 |
16.87 |
| May 23, 2008 |
16.67 |
| May 22, 2008 |
16.44 |
| May 21, 2008 |
16.47 |
| May 20, 2008 |
16.59 |
| May 19, 2008 |
16.75 |
| May 16, 2008 |
16.78 |
| May 15, 2008 |
16.56 |
| May 14, 2008 |
16.40 |
| May 13, 2008 |
16.77 |
| May 12, 2008 |
17.00 |
| May 9, 2008 |
16.87 |
| May 8, 2008 |
16.93 |
| May 7, 2008 |
17.09 |
| May 6, 2008 |
17.59 |
| May 5, 2008 |
17.58 |
| May 2, 2008 |
17.70 |
| May 1, 2008 |
17.59 |
| Apr 30, 2008 |
16.83 |
| Apr 29, 2008 |
17.22 |
| Apr 28, 2008 |
17.15 |
| Apr 25, 2008 |
17.25 |
| Apr 24, 2008 |
17.14 |
| Apr 23, 2008 |
16.97 |
| Apr 22, 2008 |
16.61 |
| Apr 21, 2008 |
16.94 |
| Apr 18, 2008 |
17.22 |
| Apr 17, 2008 |
17.11 |
| Apr 16, 2008 |
17.05 |
| Apr 15, 2008 |
16.71 |
| Apr 14, 2008 |
16.52 |
| Apr 11, 2008 |
16.51 |
| Apr 10, 2008 |
16.66 |
| Apr 9, 2008 |
16.63 |
| Apr 8, 2008 |
17.19 |
| Apr 7, 2008 |
17.06 |
| Apr 4, 2008 |
16.95 |
| Apr 3, 2008 |
17.15 |
| Apr 2, 2008 |
17.35 |
| Apr 1, 2008 |
16.83 |
| Mar 31, 2008 |
16.19 |
| Mar 28, 2008 |
15.85 |
| Mar 27, 2008 |
16.35 |
| Mar 26, 2008 |
16.76 |
| Mar 25, 2008 |
16.59 |
| Mar 24, 2008 |
17.15 |
| Mar 20, 2008 |
17.04 |
| Mar 19, 2008 |
16.72 |
| Mar 18, 2008 |
16.68 |
| Mar 17, 2008 |
15.79 |
| Mar 14, 2008 |
15.65 |
| Mar 13, 2008 |
15.95 |
| Mar 12, 2008 |
15.57 |
| Mar 11, 2008 |
16.09 |
| Mar 10, 2008 |
15.03 |
| Mar 7, 2008 |
15.05 |
| Mar 6, 2008 |
14.97 |
| Mar 5, 2008 |
15.19 |
| Mar 4, 2008 |
15.29 |
| Mar 3, 2008 |
15.22 |
| Feb 29, 2008 |
15.07 |
| Feb 28, 2008 |
15.20 |
| Feb 27, 2008 |
15.63 |
| Feb 26, 2008 |
15.47 |
| Feb 25, 2008 |
15.45 |
| Feb 22, 2008 |
15.01 |
| Feb 21, 2008 |
14.83 |
| Feb 20, 2008 |
14.99 |
| Feb 19, 2008 |
14.50 |
| Feb 15, 2008 |
14.07 |
| Feb 14, 2008 |
14.18 |
| Feb 13, 2008 |
14.61 |
| Feb 12, 2008 |
14.23 |
| Feb 11, 2008 |
13.92 |
| Feb 8, 2008 |
14.09 |
| Feb 7, 2008 |
14.37 |
| Feb 6, 2008 |
14.26 |
| Feb 5, 2008 |
14.75 |
| Feb 4, 2008 |
15.32 |
| Feb 1, 2008 |
15.58 |
| Jan 31, 2008 |
15.14 |
| Jan 30, 2008 |
14.70 |
| Jan 29, 2008 |
14.95 |
| Jan 28, 2008 |
15.14 |
| Jan 25, 2008 |
14.35 |
| Jan 24, 2008 |
14.11 |
| Jan 23, 2008 |
14.28 |
| Jan 22, 2008 |
13.38 |
| Jan 18, 2008 |
13.25 |
| Jan 17, 2008 |
13.46 |
| Jan 16, 2008 |
13.40 |
| Jan 15, 2008 |
12.95 |
| Jan 14, 2008 |
13.35 |
| Jan 11, 2008 |
13.17 |
| Jan 10, 2008 |
13.09 |
| Jan 9, 2008 |
12.96 |
| Jan 8, 2008 |
12.79 |
| Jan 7, 2008 |
13.21 |
| Jan 4, 2008 |
13.30 |
| Jan 3, 2008 |
13.52 |
| Jan 2, 2008 |
13.95 |
| Dec 31, 2007 |
14.29 |
| Dec 28, 2007 |
14.00 |
| Dec 27, 2007 |
14.42 |
| Dec 26, 2007 |
14.63 |
| Dec 24, 2007 |
14.65 |
| Dec 21, 2007 |
14.29 |
| Dec 20, 2007 |
13.76 |
| Dec 19, 2007 |
13.65 |
| Dec 18, 2007 |
13.58 |
| Dec 17, 2007 |
13.15 |
| Dec 14, 2007 |
13.35 |
| Dec 13, 2007 |
13.89 |
| Dec 12, 2007 |
13.99 |
| Dec 11, 2007 |
14.38 |
| Dec 10, 2007 |
15.15 |
| Dec 7, 2007 |
14.74 |
| Dec 6, 2007 |
14.58 |
| Dec 5, 2007 |
14.17 |
| Dec 4, 2007 |
13.90 |
| Dec 3, 2007 |
14.23 |
| Nov 30, 2007 |
14.26 |
| Nov 29, 2007 |
14.01 |
| Nov 28, 2007 |
14.10 |
| Nov 27, 2007 |
13.79 |
| Nov 26, 2007 |
13.62 |
| Nov 23, 2007 |
14.36 |
| Nov 21, 2007 |
14.08 |
| Nov 20, 2007 |
14.28 |
| Nov 19, 2007 |
14.58 |
| Nov 16, 2007 |
14.77 |
| Nov 15, 2007 |
15.03 |
| Nov 14, 2007 |
14.98 |
| Nov 13, 2007 |
15.20 |
| Nov 12, 2007 |
14.65 |
| Nov 9, 2007 |
14.35 |
| Nov 8, 2007 |
14.23 |
| Nov 7, 2007 |
14.32 |
| Nov 6, 2007 |
14.83 |
| Nov 5, 2007 |
14.87 |
| Nov 2, 2007 |
15.09 |
| Nov 1, 2007 |
15.20 |
| Oct 31, 2007 |
15.72 |
| Oct 30, 2007 |
15.20 |
| Oct 29, 2007 |
14.95 |
| Oct 26, 2007 |
14.84 |
| Oct 25, 2007 |
14.86 |
| Oct 24, 2007 |
14.90 |
| Oct 23, 2007 |
15.00 |
| Oct 22, 2007 |
15.07 |
| Oct 19, 2007 |
14.88 |
| Oct 18, 2007 |
15.67 |
| Oct 17, 2007 |
15.79 |
| Oct 16, 2007 |
15.87 |
| Oct 15, 2007 |
16.18 |
| Oct 12, 2007 |
16.42 |
| Oct 11, 2007 |
16.35 |
| Oct 10, 2007 |
16.51 |
| Oct 9, 2007 |
16.50 |
| Oct 8, 2007 |
16.38 |
| Oct 5, 2007 |
16.60 |
| Oct 4, 2007 |
15.90 |
| Oct 3, 2007 |
15.77 |
| Oct 2, 2007 |
15.87 |
| Oct 1, 2007 |
15.70 |
| Sep 28, 2007 |
15.39 |
| Sep 27, 2007 |
15.63 |
| Sep 26, 2007 |
15.79 |
| Sep 25, 2007 |
15.70 |
| Sep 24, 2007 |
15.92 |
| Sep 21, 2007 |
15.78 |
| Sep 20, 2007 |
15.55 |
| Sep 19, 2007 |
15.67 |
| Sep 18, 2007 |
15.71 |
| Sep 17, 2007 |
15.23 |
| Sep 14, 2007 |
15.14 |
| Sep 13, 2007 |
14.90 |
| Sep 12, 2007 |
14.54 |
| Sep 11, 2007 |
14.64 |
| Sep 10, 2007 |
14.59 |
| Sep 7, 2007 |
14.78 |
| Sep 6, 2007 |
15.07 |
| Sep 5, 2007 |
15.34 |
| Sep 4, 2007 |
15.70 |
| Aug 31, 2007 |
15.37 |
| Aug 30, 2007 |
15.01 |
| Aug 29, 2007 |
15.00 |
| Aug 28, 2007 |
14.45 |
| Aug 27, 2007 |
14.95 |
| Aug 24, 2007 |
15.40 |
| Aug 23, 2007 |
15.24 |
| Aug 22, 2007 |
15.21 |
| Aug 21, 2007 |
15.21 |
| Aug 20, 2007 |
15.18 |
| Aug 17, 2007 |
15.16 |
| Aug 16, 2007 |
14.78 |
| Aug 15, 2007 |
14.30 |
| Aug 14, 2007 |
14.64 |
| Aug 13, 2007 |
15.17 |
| Aug 10, 2007 |
15.06 |
| Aug 9, 2007 |
15.51 |
| Aug 8, 2007 |
15.30 |
| Aug 7, 2007 |
15.00 |
| Aug 6, 2007 |
15.00 |
| Aug 3, 2007 |
14.26 |
| Aug 2, 2007 |
14.49 |
| Aug 1, 2007 |
14.35 |
| Jul 31, 2007 |
14.04 |
| Jul 30, 2007 |
13.84 |
| Jul 27, 2007 |
13.87 |
| Jul 26, 2007 |
14.43 |
| Jul 25, 2007 |
14.87 |
| Jul 24, 2007 |
15.08 |
| Jul 23, 2007 |
15.51 |
| Jul 20, 2007 |
15.73 |
| Jul 19, 2007 |
16.19 |
| Jul 18, 2007 |
16.21 |
| Jul 17, 2007 |
16.27 |
| Jul 16, 2007 |
16.24 |
| Jul 13, 2007 |
16.45 |
| Jul 12, 2007 |
16.47 |
| Jul 11, 2007 |
16.28 |
| Jul 10, 2007 |
16.29 |
| Jul 9, 2007 |
16.48 |
| Jul 6, 2007 |
16.69 |
| Jul 5, 2007 |
16.47 |
| Jul 3, 2007 |
16.40 |
| Jul 2, 2007 |
16.73 |
| Jun 29, 2007 |
16.50 |
| Jun 28, 2007 |
16.78 |
| Jun 27, 2007 |
17.03 |
| Jun 26, 2007 |
16.84 |
| Jun 25, 2007 |
16.70 |
| Jun 22, 2007 |
16.71 |
| Jun 21, 2007 |
16.60 |
| Jun 20, 2007 |
16.38 |
| Jun 19, 2007 |
16.88 |
| Jun 18, 2007 |
16.92 |
| Jun 15, 2007 |
16.84 |
| Jun 14, 2007 |
16.59 |
| Jun 13, 2007 |
16.74 |
| Jun 12, 2007 |
16.71 |
| Jun 11, 2007 |
17.08 |
| Jun 8, 2007 |
17.25 |
| Jun 7, 2007 |
17.20 |
| Jun 6, 2007 |
17.47 |
| Jun 5, 2007 |
17.63 |
| Jun 4, 2007 |
18.07 |
| Jun 1, 2007 |
18.03 |
| May 31, 2007 |
17.91 |
| May 30, 2007 |
17.95 |
| May 29, 2007 |
17.54 |
| May 25, 2007 |
17.17 |
| May 24, 2007 |
17.18 |
| May 23, 2007 |
17.34 |
| May 22, 2007 |
17.67 |
| May 21, 2007 |
17.52 |
| May 18, 2007 |
17.01 |
| May 17, 2007 |
17.18 |
| May 16, 2007 |
17.61 |
| May 15, 2007 |
17.62 |
| May 14, 2007 |
17.75 |
| May 11, 2007 |
17.85 |
| May 10, 2007 |
17.65 |
| May 9, 2007 |
18.05 |
| May 8, 2007 |
17.94 |
| May 7, 2007 |
18.20 |
| May 4, 2007 |
18.38 |
| May 3, 2007 |
18.53 |
| May 2, 2007 |
18.68 |
| May 1, 2007 |
18.66 |
| Apr 30, 2007 |
18.71 |
| Apr 27, 2007 |
19.17 |
| Apr 26, 2007 |
19.29 |
| Apr 25, 2007 |
19.41 |
| Apr 24, 2007 |
19.26 |
| Apr 23, 2007 |
19.25 |
| Apr 20, 2007 |
19.19 |
| Apr 19, 2007 |
19.06 |
| Apr 18, 2007 |
19.18 |
| Apr 17, 2007 |
19.33 |
| Apr 16, 2007 |
19.06 |
| Apr 13, 2007 |
18.97 |
| Apr 12, 2007 |
18.77 |
| Apr 11, 2007 |
18.84 |
| Apr 10, 2007 |
19.10 |
| Apr 9, 2007 |
19.01 |
| Apr 5, 2007 |
19.18 |
| Apr 4, 2007 |
19.09 |
| Apr 3, 2007 |
19.12 |
| Apr 2, 2007 |
19.19 |
| Mar 30, 2007 |
18.94 |
| Mar 29, 2007 |
18.70 |
| Mar 28, 2007 |
18.91 |
| Mar 27, 2007 |
19.13 |
| Mar 26, 2007 |
19.30 |
| Mar 23, 2007 |
19.45 |
| Mar 22, 2007 |
19.53 |
| Mar 21, 2007 |
19.57 |
| Mar 20, 2007 |
20.01 |
| Mar 19, 2007 |
20.12 |
| Mar 16, 2007 |
19.93 |
| Mar 15, 2007 |
20.05 |
| Mar 14, 2007 |
19.90 |
| Mar 13, 2007 |
19.92 |
| Mar 12, 2007 |
20.44 |
| Mar 9, 2007 |
20.03 |
| Mar 8, 2007 |
19.55 |
| Mar 7, 2007 |
18.92 |
| Mar 6, 2007 |
18.77 |
| Mar 5, 2007 |
18.19 |
| Mar 2, 2007 |
18.86 |
| Mar 1, 2007 |
18.85 |
| Feb 28, 2007 |
19.00 |
| Feb 27, 2007 |
18.63 |
| Feb 26, 2007 |
19.08 |
| Feb 23, 2007 |
19.30 |
| Feb 22, 2007 |
19.70 |
| Feb 21, 2007 |
19.87 |
| Feb 20, 2007 |
20.05 |
| Feb 16, 2007 |
19.93 |
| Feb 15, 2007 |
19.84 |
| Feb 14, 2007 |
19.84 |
| Feb 13, 2007 |
19.96 |
| Feb 12, 2007 |
19.42 |
| Feb 9, 2007 |
19.70 |
| Feb 8, 2007 |
20.11 |
| Feb 7, 2007 |
20.17 |
| Feb 6, 2007 |
19.70 |
| Feb 5, 2007 |
19.66 |
| Feb 2, 2007 |
19.95 |
| Feb 1, 2007 |
19.76 |
| Jan 31, 2007 |
19.74 |
| Jan 30, 2007 |
19.44 |
| Jan 29, 2007 |
19.17 |
| Jan 26, 2007 |
18.93 |
| Jan 25, 2007 |
18.86 |
| Jan 24, 2007 |
18.80 |
| Jan 23, 2007 |
18.75 |
| Jan 22, 2007 |
18.91 |
| Jan 19, 2007 |
18.76 |
| Jan 18, 2007 |
18.54 |
| Jan 17, 2007 |
18.76 |
| Jan 16, 2007 |
18.70 |
| Jan 12, 2007 |
18.74 |
| Jan 11, 2007 |
18.47 |
| Jan 10, 2007 |
18.36 |
| Jan 9, 2007 |
18.20 |
| Jan 8, 2007 |
18.03 |
| Jan 5, 2007 |
18.21 |
| Jan 4, 2007 |
18.74 |
| Jan 3, 2007 |
18.53 |
| Dec 29, 2006 |
18.26 |
| Dec 28, 2006 |
18.02 |
| Dec 27, 2006 |
18.05 |
| Dec 26, 2006 |
17.77 |
| Dec 22, 2006 |
17.65 |
| Dec 21, 2006 |
17.80 |
| Dec 20, 2006 |
17.90 |
| Dec 19, 2006 |
17.74 |
| Dec 18, 2006 |
17.77 |
| Dec 15, 2006 |
18.07 |
| Dec 14, 2006 |
18.04 |
| Dec 13, 2006 |
18.02 |
| Dec 12, 2006 |
18.50 |
| Dec 11, 2006 |
18.51 |
| Dec 8, 2006 |
18.45 |
| Dec 7, 2006 |
18.48 |
| Dec 6, 2006 |
18.61 |
| Dec 5, 2006 |
18.63 |
| Dec 4, 2006 |
18.90 |
| Dec 1, 2006 |
18.37 |
| Nov 30, 2006 |
18.42 |
| Nov 29, 2006 |
18.18 |
| Nov 28, 2006 |
17.96 |
| Nov 27, 2006 |
17.81 |
| Nov 24, 2006 |
18.32 |
| Nov 22, 2006 |
18.07 |
| Nov 21, 2006 |
18.16 |
| Nov 20, 2006 |
17.99 |
| Nov 17, 2006 |
17.45 |
| Nov 16, 2006 |
17.49 |
| Nov 15, 2006 |
17.64 |
| Nov 14, 2006 |
17.50 |
| Nov 13, 2006 |
17.69 |
| Nov 10, 2006 |
17.59 |
| Nov 9, 2006 |
17.44 |
| Nov 8, 2006 |
17.58 |
| Nov 7, 2006 |
17.53 |
| Nov 6, 2006 |
17.75 |
| Nov 3, 2006 |
17.37 |
| Nov 2, 2006 |
18.01 |
| Nov 1, 2006 |
18.24 |
| Oct 31, 2006 |
18.44 |
| Oct 30, 2006 |
18.50 |
| Oct 27, 2006 |
18.35 |
| Oct 26, 2006 |
18.61 |
| Oct 25, 2006 |
18.14 |
| Oct 24, 2006 |
17.98 |
| Oct 23, 2006 |
18.18 |
| Oct 20, 2006 |
18.07 |
| Oct 19, 2006 |
18.30 |
| Oct 18, 2006 |
18.15 |
| Oct 17, 2006 |
17.99 |
| Oct 16, 2006 |
18.02 |
| Oct 13, 2006 |
17.85 |
| Oct 12, 2006 |
17.72 |
| Oct 11, 2006 |
17.61 |
| Oct 10, 2006 |
17.72 |
| Oct 9, 2006 |
17.82 |
| Oct 6, 2006 |
17.70 |
| Oct 5, 2006 |
17.80 |
| Oct 4, 2006 |
17.63 |
| Oct 3, 2006 |
17.08 |
| Oct 2, 2006 |
17.25 |
| Sep 29, 2006 |
17.31 |
| Sep 28, 2006 |
17.55 |
| Sep 27, 2006 |
17.51 |
| Sep 26, 2006 |
17.40 |
| Sep 25, 2006 |
17.45 |
| Sep 22, 2006 |
17.49 |
| Sep 21, 2006 |
17.60 |
| Sep 20, 2006 |
17.42 |
| Sep 19, 2006 |
17.70 |
| Sep 18, 2006 |
17.51 |
| Sep 15, 2006 |
17.72 |
| Sep 14, 2006 |
17.10 |
| Sep 13, 2006 |
17.08 |
| Sep 12, 2006 |
17.26 |
| Sep 11, 2006 |
17.05 |
| Sep 8, 2006 |
17.00 |
| Sep 7, 2006 |
16.89 |
| Sep 6, 2006 |
17.05 |
| Sep 5, 2006 |
17.23 |
| Sep 1, 2006 |
17.25 |
| Aug 31, 2006 |
17.50 |
| Aug 30, 2006 |
17.63 |
| Aug 29, 2006 |
17.49 |
| Aug 28, 2006 |
17.36 |
| Aug 25, 2006 |
17.05 |
| Aug 24, 2006 |
16.93 |
| Aug 23, 2006 |
16.90 |
| Aug 22, 2006 |
17.00 |
| Aug 21, 2006 |
17.08 |
| Aug 18, 2006 |
16.85 |
| Aug 17, 2006 |
16.87 |
| Aug 16, 2006 |
16.81 |
| Aug 15, 2006 |
16.85 |
| Aug 14, 2006 |
16.54 |
| Aug 11, 2006 |
16.45 |
| Aug 10, 2006 |
16.36 |
| Aug 9, 2006 |
16.49 |
| Aug 8, 2006 |
16.35 |
| Aug 7, 2006 |
16.46 |
| Aug 4, 2006 |
16.25 |
| Aug 3, 2006 |
16.25 |
| Aug 2, 2006 |
16.15 |
| Aug 1, 2006 |
15.93 |
| Jul 31, 2006 |
15.93 |
| Jul 28, 2006 |
16.14 |
| Jul 27, 2006 |
16.00 |
| Jul 26, 2006 |
15.98 |
| Jul 25, 2006 |
16.14 |
| Jul 24, 2006 |
16.05 |
| Jul 21, 2006 |
15.82 |
| Jul 20, 2006 |
16.02 |
| Jul 19, 2006 |
16.40 |
| Jul 18, 2006 |
16.09 |
| Jul 17, 2006 |
15.71 |
| Jul 14, 2006 |
15.88 |
| Jul 13, 2006 |
16.06 |
| Jul 12, 2006 |
16.22 |
| Jul 11, 2006 |
16.14 |
| Jul 10, 2006 |
16.04 |
| Jul 7, 2006 |
15.94 |
| Jul 6, 2006 |
16.22 |
| Jul 5, 2006 |
16.21 |
| Jul 3, 2006 |
16.13 |
| Jun 30, 2006 |
16.24 |
| Jun 29, 2006 |
15.66 |
| Jun 28, 2006 |
15.12 |
| Jun 27, 2006 |
14.98 |
| Jun 26, 2006 |
15.00 |
| Jun 23, 2006 |
14.68 |
| Jun 22, 2006 |
14.67 |
| Jun 21, 2006 |
14.75 |
| Jun 20, 2006 |
14.80 |
| Jun 19, 2006 |
14.66 |
| Jun 16, 2006 |
15.03 |
| Jun 15, 2006 |
15.07 |
| Jun 14, 2006 |
14.82 |
| Jun 13, 2006 |
14.99 |
| Jun 12, 2006 |
15.26 |
| Jun 9, 2006 |
15.28 |
| Jun 8, 2006 |
15.39 |
| Jun 7, 2006 |
15.26 |
| Jun 6, 2006 |
15.48 |
| Jun 5, 2006 |
15.50 |
| Jun 2, 2006 |
15.60 |
| Jun 1, 2006 |
15.40 |
| May 31, 2006 |
15.19 |
| May 30, 2006 |
14.81 |
| May 26, 2006 |
15.00 |
| May 25, 2006 |
15.05 |
| May 24, 2006 |
14.78 |
| May 23, 2006 |
14.84 |
| May 22, 2006 |
14.81 |
| May 19, 2006 |
14.89 |
| May 18, 2006 |
14.90 |
| May 17, 2006 |
15.00 |
| May 16, 2006 |
15.26 |
| May 15, 2006 |
15.22 |
| May 12, 2006 |
14.88 |
| May 11, 2006 |
15.10 |
| May 10, 2006 |
15.41 |
| May 9, 2006 |
15.25 |
| May 8, 2006 |
15.50 |
| May 5, 2006 |
15.88 |
| May 4, 2006 |
15.44 |
| May 3, 2006 |
15.54 |
| May 2, 2006 |
15.58 |
| May 1, 2006 |
15.36 |
| Apr 28, 2006 |
15.72 |
| Apr 27, 2006 |
15.90 |
| Apr 26, 2006 |
16.13 |
| Apr 25, 2006 |
15.81 |
| Apr 24, 2006 |
15.90 |
| Apr 21, 2006 |
15.76 |
| Apr 20, 2006 |
16.00 |
| Apr 19, 2006 |
15.99 |
| Apr 18, 2006 |
15.86 |
| Apr 17, 2006 |
15.63 |
| Apr 13, 2006 |
15.77 |
| Apr 12, 2006 |
15.83 |
| Apr 11, 2006 |
16.09 |
| Apr 10, 2006 |
16.31 |
| Apr 7, 2006 |
16.48 |
| Apr 6, 2006 |
16.75 |
| Apr 5, 2006 |
16.91 |
| Apr 4, 2006 |
16.80 |
| Apr 3, 2006 |
16.76 |
| Mar 31, 2006 |
17.19 |
| Mar 30, 2006 |
16.97 |
| Mar 29, 2006 |
17.20 |
| Mar 28, 2006 |
16.75 |
| Mar 27, 2006 |
16.68 |
| Mar 24, 2006 |
16.78 |
| Mar 23, 2006 |
17.14 |
| Mar 22, 2006 |
17.01 |
| Mar 21, 2006 |
16.67 |
| Mar 20, 2006 |
16.65 |
| Mar 17, 2006 |
16.89 |
| Mar 16, 2006 |
16.65 |
| Mar 15, 2006 |
16.09 |
| Mar 14, 2006 |
15.74 |
| Mar 13, 2006 |
15.69 |
| Mar 10, 2006 |
15.83 |
| Mar 9, 2006 |
15.56 |
| Mar 8, 2006 |
15.35 |
| Mar 7, 2006 |
15.22 |
| Mar 6, 2006 |
15.18 |
| Mar 3, 2006 |
15.04 |
| Mar 2, 2006 |
15.28 |
| Mar 1, 2006 |
15.42 |
| Feb 28, 2006 |
15.00 |
| Feb 27, 2006 |
15.19 |
| Feb 24, 2006 |
14.75 |
| Feb 23, 2006 |
14.73 |
| Feb 22, 2006 |
14.96 |
| Feb 21, 2006 |
14.92 |
| Feb 17, 2006 |
15.10 |
| Feb 16, 2006 |
14.96 |
| Feb 15, 2006 |
15.07 |
| Feb 14, 2006 |
15.00 |
| Feb 13, 2006 |
14.95 |
| Feb 10, 2006 |
14.72 |
| Feb 9, 2006 |
14.76 |
| Feb 8, 2006 |
15.04 |
| Feb 7, 2006 |
14.88 |
| Feb 6, 2006 |
14.69 |
| Feb 3, 2006 |
14.49 |
| Feb 2, 2006 |
14.88 |
| Feb 1, 2006 |
15.20 |
| Jan 31, 2006 |
15.35 |
| Jan 30, 2006 |
15.45 |
| Jan 27, 2006 |
15.61 |
| Jan 26, 2006 |
15.40 |
| Jan 25, 2006 |
14.97 |
| Jan 24, 2006 |
14.98 |
| Jan 23, 2006 |
14.99 |
| Jan 20, 2006 |
14.80 |
| Jan 19, 2006 |
15.01 |
| Jan 18, 2006 |
14.86 |
| Jan 17, 2006 |
14.88 |
| Jan 13, 2006 |
15.01 |
| Jan 12, 2006 |
15.30 |
| Jan 11, 2006 |
15.40 |
| Jan 10, 2006 |
15.33 |
| Jan 9, 2006 |
15.24 |
| Jan 6, 2006 |
15.29 |
| Jan 5, 2006 |
15.19 |
| Jan 4, 2006 |
15.35 |
| Jan 3, 2006 |
15.27 |
| Dec 30, 2005 |
15.40 |
| Dec 29, 2005 |
15.09 |
| Dec 28, 2005 |
15.10 |
| Dec 27, 2005 |
15.23 |
| Dec 23, 2005 |
15.15 |
| Dec 22, 2005 |
15.20 |
| Dec 21, 2005 |
15.20 |
| Dec 20, 2005 |
14.77 |
| Dec 19, 2005 |
14.80 |
| Dec 16, 2005 |
14.87 |
| Dec 15, 2005 |
14.80 |
| Dec 14, 2005 |
14.90 |
| Dec 13, 2005 |
14.95 |
| Dec 12, 2005 |
15.29 |
| Dec 9, 2005 |
15.15 |
| Dec 8, 2005 |
15.03 |
| Dec 7, 2005 |
14.89 |
| Dec 6, 2005 |
15.02 |
| Dec 5, 2005 |
14.57 |
| Dec 2, 2005 |
14.78 |
| Dec 1, 2005 |
15.05 |
| Nov 30, 2005 |
15.24 |
| Nov 29, 2005 |
15.12 |
| Nov 28, 2005 |
14.49 |
| Nov 25, 2005 |
15.07 |
| Nov 23, 2005 |
15.04 |
| Nov 22, 2005 |
14.90 |
| Nov 21, 2005 |
14.52 |
| Nov 18, 2005 |
14.42 |
| Nov 17, 2005 |
14.14 |
| Nov 16, 2005 |
13.81 |
| Nov 15, 2005 |
14.01 |
| Nov 14, 2005 |
14.05 |
| Nov 11, 2005 |
14.11 |
| Nov 10, 2005 |
14.05 |
| Nov 9, 2005 |
13.72 |
| Nov 8, 2005 |
13.14 |
| Nov 7, 2005 |
13.49 |
| Nov 4, 2005 |
13.90 |
| Nov 3, 2005 |
14.02 |
| Nov 2, 2005 |
14.25 |
| Nov 1, 2005 |
14.32 |
| Oct 31, 2005 |
14.60 |
| Oct 28, 2005 |
14.54 |
| Oct 27, 2005 |
13.94 |
| Oct 26, 2005 |
13.90 |
| Oct 25, 2005 |
14.03 |
| Oct 24, 2005 |
14.35 |
| Oct 21, 2005 |
13.90 |
| Oct 20, 2005 |
13.83 |
| Oct 19, 2005 |
14.27 |
| Oct 18, 2005 |
14.36 |
| Oct 17, 2005 |
14.60 |
| Oct 14, 2005 |
14.31 |
| Oct 13, 2005 |
13.82 |
| Oct 12, 2005 |
13.91 |
| Oct 11, 2005 |
14.33 |
| Oct 10, 2005 |
14.93 |
| Oct 7, 2005 |
14.95 |
| Oct 6, 2005 |
14.98 |
| Oct 5, 2005 |
14.96 |
| Oct 4, 2005 |
15.15 |
| Oct 3, 2005 |
15.20 |
| Sep 30, 2005 |
15.38 |
| Sep 29, 2005 |
15.15 |
| Sep 28, 2005 |
14.83 |
| Sep 27, 2005 |
15.05 |
| Sep 26, 2005 |
15.31 |
| Sep 23, 2005 |
15.22 |
| Sep 22, 2005 |
15.03 |
| Sep 21, 2005 |
14.95 |
| Sep 20, 2005 |
15.12 |
| Sep 19, 2005 |
14.99 |
| Sep 16, 2005 |
15.48 |
| Sep 15, 2005 |
15.25 |
| Sep 14, 2005 |
15.19 |
| Sep 13, 2005 |
15.37 |
| Sep 12, 2005 |
15.75 |
| Sep 9, 2005 |
15.94 |
| Sep 8, 2005 |
15.55 |
| Sep 7, 2005 |
15.58 |
| Sep 6, 2005 |
15.76 |
| Sep 2, 2005 |
14.94 |
| Sep 1, 2005 |
14.99 |
| Aug 31, 2005 |
14.92 |
| Aug 30, 2005 |
14.99 |
| Aug 29, 2005 |
15.07 |
| Aug 26, 2005 |
14.92 |
| Aug 25, 2005 |
15.11 |
| Aug 24, 2005 |
14.95 |
| Aug 23, 2005 |
14.80 |
| Aug 22, 2005 |
14.80 |
| Aug 19, 2005 |
14.90 |
| Aug 18, 2005 |
15.03 |
| Aug 17, 2005 |
14.90 |
| Aug 16, 2005 |
15.28 |
| Aug 15, 2005 |
14.98 |
| Aug 12, 2005 |
14.80 |
| Aug 11, 2005 |
15.25 |
| Aug 10, 2005 |
15.41 |
| Aug 9, 2005 |
14.70 |
| Aug 8, 2005 |
14.78 |
| Aug 5, 2005 |
14.98 |
| Aug 4, 2005 |
15.71 |
| Aug 3, 2005 |
16.19 |
| Aug 2, 2005 |
16.20 |
| Aug 1, 2005 |
16.20 |
| Jul 29, 2005 |
16.14 |
| Jul 28, 2005 |
16.24 |
| Jul 27, 2005 |
16.15 |
| Jul 26, 2005 |
16.15 |
| Jul 25, 2005 |
15.96 |
| Jul 22, 2005 |
16.10 |
| Jul 21, 2005 |
16.02 |
| Jul 20, 2005 |
16.56 |
| Jul 19, 2005 |
16.10 |
| Jul 18, 2005 |
15.80 |
| Jul 15, 2005 |
15.71 |
| Jul 14, 2005 |
15.66 |
| Jul 13, 2005 |
15.96 |
| Jul 12, 2005 |
15.91 |
| Jul 11, 2005 |
15.83 |
| Jul 8, 2005 |
15.10 |
| Jul 7, 2005 |
14.85 |
| Jul 6, 2005 |
14.55 |
| Jul 5, 2005 |
14.90 |
| Jul 1, 2005 |
14.57 |
| Jun 30, 2005 |
14.33 |
| Jun 29, 2005 |
14.63 |
| Jun 28, 2005 |
14.68 |
| Jun 27, 2005 |
14.49 |
| Jun 24, 2005 |
14.46 |
| Jun 23, 2005 |
14.05 |
| Jun 22, 2005 |
14.23 |
| Jun 21, 2005 |
14.14 |
| Jun 20, 2005 |
13.80 |
| Jun 17, 2005 |
14.10 |
| Jun 16, 2005 |
14.13 |
| Jun 15, 2005 |
14.25 |
| Jun 14, 2005 |
14.41 |
| Jun 13, 2005 |
14.37 |
| Jun 10, 2005 |
14.26 |
| Jun 9, 2005 |
14.24 |
| Jun 8, 2005 |
14.40 |
| Jun 7, 2005 |
14.45 |
| Jun 6, 2005 |
14.37 |
| Jun 3, 2005 |
14.15 |
| Jun 2, 2005 |
14.08 |
| Jun 1, 2005 |
14.09 |
| May 31, 2005 |
14.40 |
| May 27, 2005 |
14.18 |
| May 26, 2005 |
13.85 |
| May 25, 2005 |
13.62 |
| May 24, 2005 |
13.65 |
| May 23, 2005 |
13.53 |
| May 20, 2005 |
13.21 |
| May 19, 2005 |
13.15 |
| May 18, 2005 |
13.06 |
| May 17, 2005 |
12.92 |
| May 16, 2005 |
12.87 |
| May 13, 2005 |
12.85 |
| May 12, 2005 |
12.62 |
| May 11, 2005 |
12.81 |
| May 10, 2005 |
12.90 |
| May 9, 2005 |
12.95 |
| May 6, 2005 |
12.83 |
| May 5, 2005 |
12.89 |
| May 4, 2005 |
12.90 |
| May 3, 2005 |
13.01 |
| May 2, 2005 |
13.00 |
| Apr 29, 2005 |
13.00 |
| Apr 28, 2005 |
12.92 |
| Apr 27, 2005 |
13.04 |
| Apr 26, 2005 |
12.94 |
| Apr 25, 2005 |
13.17 |
| Apr 22, 2005 |
12.82 |
| Apr 21, 2005 |
13.10 |
| Apr 20, 2005 |
13.12 |
| Apr 19, 2005 |
13.15 |
| Apr 18, 2005 |
13.13 |
| Apr 15, 2005 |
13.08 |
| Apr 14, 2005 |
13.28 |
| Apr 13, 2005 |
13.31 |
| Apr 12, 2005 |
13.10 |
| Apr 11, 2005 |
13.01 |
| Apr 8, 2005 |
13.06 |
| Apr 7, 2005 |
13.30 |
| Apr 6, 2005 |
13.19 |
| Apr 5, 2005 |
13.16 |
| Apr 4, 2005 |
12.99 |
| Apr 1, 2005 |
12.99 |
| Mar 31, 2005 |
13.50 |
| Mar 30, 2005 |
13.36 |
| Mar 29, 2005 |
12.80 |
| Mar 28, 2005 |
12.77 |
| Mar 24, 2005 |
12.97 |
| Mar 23, 2005 |
13.06 |
| Mar 22, 2005 |
13.28 |
| Mar 21, 2005 |
13.44 |
| Mar 18, 2005 |
13.61 |
| Mar 17, 2005 |
13.50 |
| Mar 16, 2005 |
13.38 |
| Mar 15, 2005 |
13.51 |
| Mar 14, 2005 |
13.70 |
| Mar 11, 2005 |
13.75 |
| Mar 10, 2005 |
13.98 |
| Mar 9, 2005 |
14.05 |
| Mar 8, 2005 |
14.10 |
| Mar 7, 2005 |
14.05 |
| Mar 4, 2005 |
14.08 |
| Mar 3, 2005 |
13.90 |
| Mar 2, 2005 |
14.04 |
| Mar 1, 2005 |
14.00 |
| Feb 28, 2005 |
13.90 |
| Feb 25, 2005 |
14.00 |
| Feb 24, 2005 |
13.80 |
| Feb 23, 2005 |
13.80 |
| Feb 22, 2005 |
13.71 |
| Feb 18, 2005 |
13.98 |
| Feb 17, 2005 |
14.03 |
| Feb 16, 2005 |
14.03 |
| Feb 15, 2005 |
13.65 |
| Feb 14, 2005 |
13.79 |
| Feb 11, 2005 |
13.84 |
| Feb 10, 2005 |
13.52 |
| Feb 9, 2005 |
13.29 |
| Feb 8, 2005 |
13.35 |
| Feb 7, 2005 |
13.27 |
| Feb 4, 2005 |
13.20 |
| Feb 3, 2005 |
13.00 |
| Feb 2, 2005 |
12.96 |
| Feb 1, 2005 |
13.05 |
| Jan 31, 2005 |
12.97 |
| Jan 28, 2005 |
12.94 |
| Jan 27, 2005 |
13.00 |
| Jan 26, 2005 |
12.95 |
| Jan 25, 2005 |
13.11 |
| Jan 24, 2005 |
13.23 |
| Jan 21, 2005 |
13.18 |
| Jan 20, 2005 |
13.15 |
| Jan 19, 2005 |
13.30 |
| Jan 18, 2005 |
13.25 |
| Jan 14, 2005 |
13.86 |
| Jan 13, 2005 |
13.05 |
| Jan 12, 2005 |
13.50 |
| Jan 11, 2005 |
13.46 |
| Jan 10, 2005 |
13.41 |
| Jan 7, 2005 |
13.76 |
| Jan 6, 2005 |
13.45 |
| Jan 5, 2005 |
13.00 |
| Jan 4, 2005 |
13.42 |
| Jan 3, 2005 |
13.29 |
| Dec 31, 2004 |
13.33 |
| Dec 30, 2004 |
13.40 |
| Dec 29, 2004 |
13.35 |
| Dec 28, 2004 |
13.60 |
| Dec 27, 2004 |
13.43 |
| Dec 23, 2004 |
13.55 |
| Dec 22, 2004 |
13.56 |
| Dec 21, 2004 |
13.36 |
| Dec 20, 2004 |
13.28 |
| Dec 17, 2004 |
13.29 |
| Dec 16, 2004 |
13.39 |
| Dec 15, 2004 |
13.36 |
| Dec 14, 2004 |
13.51 |
| Dec 13, 2004 |
13.69 |
| Dec 10, 2004 |
13.68 |
| Dec 9, 2004 |
13.75 |
| Dec 8, 2004 |
14.05 |
| Dec 7, 2004 |
14.00 |
| Dec 6, 2004 |
14.15 |
| Dec 3, 2004 |
14.35 |
| Dec 2, 2004 |
14.20 |
| Dec 1, 2004 |
14.00 |
| Nov 30, 2004 |
13.90 |
| Nov 29, 2004 |
14.00 |
| Nov 26, 2004 |
13.90 |
| Nov 24, 2004 |
13.98 |
| Nov 23, 2004 |
14.14 |
| Nov 22, 2004 |
14.18 |
| Nov 19, 2004 |
14.05 |
| Nov 18, 2004 |
14.05 |
| Nov 17, 2004 |
14.20 |
| Nov 16, 2004 |
14.10 |
| Nov 15, 2004 |
14.35 |
| Nov 12, 2004 |
14.10 |
| Nov 11, 2004 |
14.15 |
| Nov 10, 2004 |
14.13 |
| Nov 9, 2004 |
14.08 |
| Nov 8, 2004 |
14.05 |
| Nov 5, 2004 |
14.05 |
| Nov 4, 2004 |
14.00 |
| Nov 3, 2004 |
13.90 |
| Nov 2, 2004 |
13.86 |
| Nov 1, 2004 |
13.74 |
| Oct 29, 2004 |
13.86 |
| Oct 28, 2004 |
13.92 |
| Oct 27, 2004 |
13.90 |
| Oct 26, 2004 |
13.55 |
| Oct 25, 2004 |
13.30 |
| Oct 22, 2004 |
13.30 |
| Oct 21, 2004 |
13.38 |
| Oct 20, 2004 |
13.10 |
| Oct 19, 2004 |
13.05 |
| Oct 18, 2004 |
13.12 |
| Oct 15, 2004 |
12.98 |
| Oct 14, 2004 |
13.06 |
| Oct 13, 2004 |
12.96 |
| Oct 12, 2004 |
13.10 |
| Oct 11, 2004 |
13.10 |
| Oct 8, 2004 |
13.22 |
| Oct 7, 2004 |
13.02 |
| Oct 6, 2004 |
13.10 |
| Oct 5, 2004 |
12.86 |
| Oct 4, 2004 |
12.94 |
| Oct 1, 2004 |
13.00 |
| Sep 30, 2004 |
12.75 |
| Sep 29, 2004 |
12.88 |
| Sep 28, 2004 |
12.91 |
| Sep 27, 2004 |
13.05 |
| Sep 24, 2004 |
13.50 |
| Sep 23, 2004 |
13.29 |
| Sep 22, 2004 |
13.50 |
| Sep 21, 2004 |
13.47 |
| Sep 20, 2004 |
13.35 |
| Sep 17, 2004 |
13.64 |
| Sep 16, 2004 |
13.33 |
| Sep 15, 2004 |
13.35 |
| Sep 14, 2004 |
13.51 |
| Sep 13, 2004 |
13.71 |
| Sep 10, 2004 |
13.60 |
| Sep 9, 2004 |
13.49 |
| Sep 8, 2004 |
13.65 |
| Sep 7, 2004 |
13.80 |
| Sep 3, 2004 |
13.65 |
| Sep 2, 2004 |
13.79 |
| Sep 1, 2004 |
13.65 |
| Aug 31, 2004 |
13.80 |
| Aug 30, 2004 |
13.48 |
| Aug 27, 2004 |
13.45 |
| Aug 26, 2004 |
13.38 |
| Aug 25, 2004 |
13.00 |
| Aug 24, 2004 |
12.98 |
| Aug 23, 2004 |
12.55 |
| Aug 20, 2004 |
12.55 |
| Aug 19, 2004 |
12.53 |
| Aug 18, 2004 |
12.51 |
| Aug 17, 2004 |
12.51 |
| Aug 16, 2004 |
12.50 |
| Aug 13, 2004 |
12.50 |
| Aug 12, 2004 |
12.50 |
