Extra Space Storage (EXR) DMA 100 (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
140.71 |
| May 21, 2026 |
140.59 |
| May 20, 2026 |
140.46 |
| May 19, 2026 |
140.33 |
| May 18, 2026 |
140.22 |
| May 15, 2026 |
140.14 |
| May 14, 2026 |
140.07 |
| May 13, 2026 |
139.96 |
| May 12, 2026 |
139.86 |
| May 11, 2026 |
139.71 |
| May 8, 2026 |
139.60 |
| May 7, 2026 |
139.51 |
| May 6, 2026 |
139.41 |
| May 5, 2026 |
139.27 |
| May 4, 2026 |
139.14 |
| May 1, 2026 |
139.03 |
| Apr 30, 2026 |
138.91 |
| Apr 29, 2026 |
138.78 |
| Apr 28, 2026 |
138.70 |
| Apr 27, 2026 |
138.62 |
| Apr 24, 2026 |
138.54 |
| Apr 23, 2026 |
138.45 |
| Apr 22, 2026 |
138.36 |
| Apr 21, 2026 |
138.27 |
| Apr 20, 2026 |
138.14 |
| Apr 17, 2026 |
137.98 |
| Apr 16, 2026 |
137.82 |
| Apr 15, 2026 |
137.69 |
| Apr 14, 2026 |
137.59 |
| Apr 13, 2026 |
137.48 |
| Apr 10, 2026 |
137.41 |
| Apr 9, 2026 |
137.34 |
| Apr 8, 2026 |
137.27 |
| Apr 7, 2026 |
137.24 |
| Apr 6, 2026 |
137.21 |
| Apr 2, 2026 |
137.20 |
| Apr 1, 2026 |
137.17 |
| Mar 31, 2026 |
137.18 |
| Mar 30, 2026 |
137.18 |
| Mar 27, 2026 |
137.21 |
| Mar 26, 2026 |
137.26 |
| Mar 25, 2026 |
137.30 |
| Mar 24, 2026 |
137.42 |
| Mar 23, 2026 |
137.59 |
| Mar 20, 2026 |
137.77 |
| Mar 19, 2026 |
137.97 |
| Mar 18, 2026 |
138.11 |
| Mar 17, 2026 |
138.27 |
| Mar 16, 2026 |
138.39 |
| Mar 13, 2026 |
138.51 |
| Mar 12, 2026 |
138.61 |
| Mar 11, 2026 |
138.73 |
| Mar 10, 2026 |
138.81 |
| Mar 9, 2026 |
138.82 |
| Mar 6, 2026 |
138.81 |
| Mar 5, 2026 |
138.76 |
| Mar 4, 2026 |
138.72 |
| Mar 3, 2026 |
138.64 |
| Mar 2, 2026 |
138.57 |
| Feb 27, 2026 |
138.46 |
| Feb 26, 2026 |
138.38 |
| Feb 25, 2026 |
138.32 |
| Feb 24, 2026 |
138.26 |
| Feb 23, 2026 |
138.17 |
| Feb 20, 2026 |
138.08 |
| Feb 19, 2026 |
137.95 |
| Feb 18, 2026 |
137.87 |
| Feb 17, 2026 |
137.79 |
| Feb 13, 2026 |
137.70 |
| Feb 12, 2026 |
137.62 |
| Feb 11, 2026 |
137.57 |
| Feb 10, 2026 |
137.57 |
| Feb 9, 2026 |
137.59 |
| Feb 6, 2026 |
137.62 |
| Feb 5, 2026 |
137.66 |
| Feb 4, 2026 |
137.75 |
| Feb 3, 2026 |
137.81 |
| Feb 2, 2026 |
137.88 |
| Jan 30, 2026 |
137.98 |
| Jan 29, 2026 |
138.07 |
| Jan 28, 2026 |
138.15 |
| Jan 27, 2026 |
138.22 |
| Jan 26, 2026 |
138.25 |
| Jan 23, 2026 |
138.26 |
| Jan 22, 2026 |
138.28 |
| Jan 21, 2026 |
138.27 |
| Jan 20, 2026 |
138.23 |
| Jan 16, 2026 |
138.18 |
| Jan 15, 2026 |
138.09 |
| Jan 14, 2026 |
138.05 |
| Jan 13, 2026 |
137.99 |
| Jan 12, 2026 |
137.98 |
| Jan 9, 2026 |
137.97 |
| Jan 8, 2026 |
137.95 |
| Jan 7, 2026 |
137.96 |
| Jan 6, 2026 |
137.98 |
| Jan 5, 2026 |
138.01 |
| Jan 2, 2026 |
138.06 |
| Dec 31, 2025 |
138.10 |
| Dec 30, 2025 |
138.16 |
| Dec 29, 2025 |
138.23 |
| Dec 26, 2025 |
138.30 |
| Dec 24, 2025 |
138.38 |
| Dec 23, 2025 |
138.46 |
| Dec 22, 2025 |
138.56 |
| Dec 19, 2025 |
138.59 |
| Dec 18, 2025 |
138.78 |
| Dec 17, 2025 |
138.99 |
| Dec 16, 2025 |
139.16 |
| Dec 15, 2025 |
139.36 |
| Dec 12, 2025 |
139.53 |
| Dec 11, 2025 |
139.70 |
| Dec 10, 2025 |
139.88 |
| Dec 9, 2025 |
140.06 |
| Dec 8, 2025 |
140.27 |
| Dec 5, 2025 |
140.46 |
| Dec 4, 2025 |
140.66 |
| Dec 3, 2025 |
140.82 |
| Dec 2, 2025 |
141.01 |
| Dec 1, 2025 |
141.18 |
| Nov 28, 2025 |
141.35 |
| Nov 26, 2025 |
141.51 |
| Nov 25, 2025 |
141.67 |
| Nov 24, 2025 |
141.84 |
| Nov 21, 2025 |
142.07 |
| Nov 20, 2025 |
142.27 |
| Nov 19, 2025 |
142.49 |
| Nov 18, 2025 |
142.67 |
| Nov 17, 2025 |
142.82 |
| Nov 14, 2025 |
142.97 |
| Nov 13, 2025 |
143.10 |
| Nov 12, 2025 |
143.26 |
| Nov 11, 2025 |
143.43 |
| Nov 10, 2025 |
143.55 |
| Nov 7, 2025 |
143.71 |
| Nov 6, 2025 |
143.85 |
| Nov 5, 2025 |
144.03 |
| Nov 4, 2025 |
144.20 |
| Nov 3, 2025 |
144.39 |
| Oct 31, 2025 |
144.58 |
| Oct 30, 2025 |
144.76 |
| Oct 29, 2025 |
144.92 |
| Oct 28, 2025 |
145.00 |
| Oct 27, 2025 |
145.02 |
| Oct 24, 2025 |
145.03 |
| Oct 23, 2025 |
145.02 |
| Oct 22, 2025 |
145.04 |
| Oct 21, 2025 |
145.03 |
| Oct 20, 2025 |
145.04 |
| Oct 17, 2025 |
145.01 |
| Oct 16, 2025 |
144.97 |
| Oct 15, 2025 |
144.91 |
| Oct 14, 2025 |
144.86 |
| Oct 13, 2025 |
144.84 |
| Oct 10, 2025 |
144.91 |
| Oct 9, 2025 |
145.02 |
| Oct 8, 2025 |
145.10 |
| Oct 7, 2025 |
145.16 |
| Oct 6, 2025 |
145.19 |
| Oct 3, 2025 |
145.25 |
| Oct 2, 2025 |
145.31 |
| Oct 1, 2025 |
145.38 |
| Sep 30, 2025 |
145.44 |
| Sep 29, 2025 |
145.50 |
| Sep 26, 2025 |
145.56 |
| Sep 25, 2025 |
145.66 |
| Sep 24, 2025 |
145.78 |
| Sep 23, 2025 |
145.88 |
| Sep 22, 2025 |
145.96 |
| Sep 19, 2025 |
145.99 |
| Sep 18, 2025 |
146.02 |
| Sep 17, 2025 |
146.00 |
| Sep 16, 2025 |
145.99 |
| Sep 15, 2025 |
145.97 |
| Sep 12, 2025 |
145.95 |
| Sep 11, 2025 |
145.86 |
| Sep 10, 2025 |
145.79 |
| Sep 9, 2025 |
145.72 |
| Sep 8, 2025 |
145.65 |
| Sep 5, 2025 |
145.56 |
| Sep 4, 2025 |
145.42 |
| Sep 3, 2025 |
145.30 |
| Sep 2, 2025 |
145.23 |
| Aug 29, 2025 |
145.09 |
| Aug 28, 2025 |
144.97 |
| Aug 27, 2025 |
144.93 |
| Aug 26, 2025 |
144.96 |
| Aug 25, 2025 |
145.03 |
| Aug 22, 2025 |
145.11 |
| Aug 21, 2025 |
145.16 |
| Aug 20, 2025 |
145.23 |
| Aug 19, 2025 |
145.28 |
| Aug 18, 2025 |
145.34 |
| Aug 15, 2025 |
145.42 |
| Aug 14, 2025 |
145.51 |
| Aug 13, 2025 |
145.58 |
| Aug 12, 2025 |
145.66 |
| Aug 11, 2025 |
145.77 |
| Aug 8, 2025 |
145.90 |
| Aug 7, 2025 |
146.00 |
| Aug 6, 2025 |
146.07 |
| Aug 5, 2025 |
146.13 |
| Aug 4, 2025 |
146.24 |
| Aug 1, 2025 |
146.38 |
| Jul 31, 2025 |
146.54 |
| Jul 30, 2025 |
146.77 |
| Jul 29, 2025 |
146.83 |
| Jul 28, 2025 |
146.88 |
| Jul 25, 2025 |
146.93 |
| Jul 24, 2025 |
146.96 |
| Jul 23, 2025 |
146.98 |
| Jul 22, 2025 |
147.01 |
| Jul 21, 2025 |
147.03 |
| Jul 18, 2025 |
147.17 |
| Jul 17, 2025 |
147.28 |
| Jul 16, 2025 |
147.36 |
| Jul 15, 2025 |
147.43 |
| Jul 14, 2025 |
147.49 |
| Jul 11, 2025 |
147.54 |
| Jul 10, 2025 |
147.58 |
| Jul 9, 2025 |
147.65 |
| Jul 8, 2025 |
147.71 |
| Jul 7, 2025 |
147.79 |
| Jul 3, 2025 |
147.87 |
| Jul 2, 2025 |
147.90 |
| Jul 1, 2025 |
147.94 |
| Jun 30, 2025 |
147.99 |
| Jun 27, 2025 |
148.03 |
| Jun 26, 2025 |
148.10 |
| Jun 25, 2025 |
148.18 |
| Jun 24, 2025 |
148.28 |
| Jun 23, 2025 |
148.32 |
| Jun 20, 2025 |
148.38 |
| Jun 18, 2025 |
148.48 |
| Jun 17, 2025 |
148.54 |
| Jun 16, 2025 |
148.57 |
| Jun 13, 2025 |
148.59 |
| Jun 12, 2025 |
148.61 |
| Jun 11, 2025 |
148.61 |
| Jun 10, 2025 |
148.62 |
| Jun 9, 2025 |
148.60 |
| Jun 6, 2025 |
148.59 |
| Jun 5, 2025 |
148.56 |
| Jun 4, 2025 |
148.53 |
| Jun 3, 2025 |
148.52 |
| Jun 2, 2025 |
148.50 |
| May 30, 2025 |
148.46 |
| May 29, 2025 |
148.46 |
| May 28, 2025 |
148.43 |
| May 27, 2025 |
148.44 |
| May 23, 2025 |
148.43 |
| May 22, 2025 |
148.46 |
| May 21, 2025 |
148.50 |
| May 20, 2025 |
148.54 |
| May 19, 2025 |
148.50 |
| May 16, 2025 |
148.45 |
| May 15, 2025 |
148.35 |
| May 14, 2025 |
148.34 |
| May 13, 2025 |
148.43 |
| May 12, 2025 |
148.52 |
| May 9, 2025 |
148.61 |
| May 8, 2025 |
148.72 |
| May 7, 2025 |
148.84 |
| May 6, 2025 |
148.97 |
| May 5, 2025 |
149.14 |
| May 2, 2025 |
149.28 |
| May 1, 2025 |
149.42 |
| Apr 30, 2025 |
149.58 |
| Apr 29, 2025 |
149.77 |
| Apr 28, 2025 |
150.05 |
| Apr 25, 2025 |
150.34 |
| Apr 24, 2025 |
150.66 |
| Apr 23, 2025 |
150.96 |
| Apr 22, 2025 |
151.25 |
| Apr 21, 2025 |
151.51 |
| Apr 17, 2025 |
151.80 |
| Apr 16, 2025 |
152.04 |
| Apr 15, 2025 |
152.31 |
| Apr 14, 2025 |
152.58 |
| Apr 11, 2025 |
152.85 |
| Apr 10, 2025 |
153.14 |
| Apr 9, 2025 |
153.46 |
| Apr 8, 2025 |
153.73 |
| Apr 7, 2025 |
154.12 |
| Apr 4, 2025 |
154.47 |
| Apr 3, 2025 |
154.73 |
| Apr 2, 2025 |
154.90 |
| Apr 1, 2025 |
155.11 |
| Mar 31, 2025 |
155.27 |
| Mar 28, 2025 |
155.40 |
| Mar 27, 2025 |
155.57 |
| Mar 26, 2025 |
155.77 |
| Mar 25, 2025 |
155.97 |
| Mar 24, 2025 |
156.20 |
| Mar 21, 2025 |
156.40 |
| Mar 20, 2025 |
156.65 |
| Mar 19, 2025 |
156.88 |
| Mar 18, 2025 |
157.07 |
| Mar 17, 2025 |
157.24 |
| Mar 14, 2025 |
157.49 |
| Mar 13, 2025 |
157.74 |
| Mar 12, 2025 |
158.02 |
| Mar 11, 2025 |
158.23 |
| Mar 10, 2025 |
158.43 |
| Mar 7, 2025 |
158.58 |
| Mar 6, 2025 |
158.70 |
| Mar 5, 2025 |
158.87 |
| Mar 4, 2025 |
159.01 |
| Mar 3, 2025 |
159.17 |
| Feb 28, 2025 |
159.32 |
| Feb 27, 2025 |
159.56 |
| Feb 26, 2025 |
159.80 |
| Feb 25, 2025 |
160.04 |
| Feb 24, 2025 |
160.23 |
| Feb 21, 2025 |
160.41 |
| Feb 20, 2025 |
160.62 |
| Feb 19, 2025 |
160.87 |
| Feb 18, 2025 |
161.16 |
| Feb 14, 2025 |
161.44 |
| Feb 13, 2025 |
161.69 |
| Feb 12, 2025 |
161.94 |
| Feb 11, 2025 |
162.20 |
| Feb 10, 2025 |
162.42 |
| Feb 7, 2025 |
162.63 |
| Feb 6, 2025 |
162.85 |
| Feb 5, 2025 |
163.06 |
| Feb 4, 2025 |
163.27 |
| Feb 3, 2025 |
163.52 |
| Jan 31, 2025 |
163.74 |
| Jan 30, 2025 |
163.94 |
| Jan 29, 2025 |
164.13 |
| Jan 28, 2025 |
164.36 |
| Jan 27, 2025 |
164.57 |
| Jan 24, 2025 |
164.78 |
| Jan 23, 2025 |
165.01 |
| Jan 22, 2025 |
165.24 |
| Jan 21, 2025 |
165.53 |
| Jan 17, 2025 |
165.78 |
| Jan 16, 2025 |
166.06 |
| Jan 15, 2025 |
166.28 |
| Jan 14, 2025 |
166.50 |
| Jan 13, 2025 |
166.70 |
| Jan 10, 2025 |
166.92 |
| Jan 8, 2025 |
167.12 |
| Jan 7, 2025 |
167.31 |
| Jan 6, 2025 |
167.49 |
| Jan 3, 2025 |
167.66 |
| Jan 2, 2025 |
167.79 |
| Dec 31, 2024 |
167.96 |
| Dec 30, 2024 |
168.09 |
| Dec 27, 2024 |
168.24 |
| Dec 26, 2024 |
168.39 |
| Dec 24, 2024 |
168.48 |
| Dec 23, 2024 |
168.63 |
| Dec 20, 2024 |
168.75 |
| Dec 19, 2024 |
168.88 |
| Dec 18, 2024 |
169.09 |
| Dec 17, 2024 |
169.25 |
| Dec 16, 2024 |
169.35 |
| Dec 13, 2024 |
169.40 |
| Dec 12, 2024 |
169.44 |
| Dec 11, 2024 |
169.52 |
| Dec 10, 2024 |
169.58 |
| Dec 9, 2024 |
169.62 |
| Dec 6, 2024 |
169.64 |
| Dec 5, 2024 |
169.68 |
| Dec 4, 2024 |
169.70 |
| Dec 3, 2024 |
169.68 |
| Dec 2, 2024 |
169.64 |
| Nov 29, 2024 |
169.54 |
| Nov 27, 2024 |
169.36 |
| Nov 26, 2024 |
169.17 |
| Nov 25, 2024 |
169.00 |
| Nov 22, 2024 |
168.84 |
| Nov 21, 2024 |
168.70 |
| Nov 20, 2024 |
168.57 |
| Nov 19, 2024 |
168.44 |
| Nov 18, 2024 |
168.34 |
| Nov 15, 2024 |
168.25 |
| Nov 14, 2024 |
168.17 |
| Nov 13, 2024 |
168.11 |
| Nov 12, 2024 |
168.06 |
| Nov 11, 2024 |
168.02 |
| Nov 8, 2024 |
167.95 |
| Nov 7, 2024 |
167.87 |
| Nov 6, 2024 |
167.77 |
| Nov 5, 2024 |
167.73 |
| Nov 4, 2024 |
167.63 |
| Nov 1, 2024 |
167.54 |
| Oct 31, 2024 |
167.44 |
| Oct 30, 2024 |
167.31 |
| Oct 29, 2024 |
167.14 |
| Oct 28, 2024 |
166.97 |
| Oct 25, 2024 |
166.78 |
| Oct 24, 2024 |
166.60 |
| Oct 23, 2024 |
166.36 |
| Oct 22, 2024 |
166.12 |
| Oct 21, 2024 |
165.88 |
| Oct 18, 2024 |
165.61 |
| Oct 17, 2024 |
165.32 |
| Oct 16, 2024 |
165.05 |
| Oct 15, 2024 |
164.75 |
| Oct 14, 2024 |
164.51 |
| Oct 11, 2024 |
164.25 |
| Oct 10, 2024 |
164.05 |
| Oct 9, 2024 |
163.87 |
| Oct 8, 2024 |
163.67 |
| Oct 7, 2024 |
163.48 |
| Oct 4, 2024 |
163.27 |
| Oct 3, 2024 |
163.05 |
| Oct 2, 2024 |
162.76 |
| Oct 1, 2024 |
162.45 |
| Sep 30, 2024 |
162.07 |
| Sep 27, 2024 |
161.71 |
| Sep 26, 2024 |
161.36 |
| Sep 25, 2024 |
161.01 |
| Sep 24, 2024 |
160.60 |
| Sep 23, 2024 |
160.16 |
| Sep 20, 2024 |
159.67 |
| Sep 19, 2024 |
159.24 |
| Sep 18, 2024 |
158.78 |
| Sep 17, 2024 |
158.30 |
| Sep 16, 2024 |
157.86 |
| Sep 13, 2024 |
157.41 |
| Sep 12, 2024 |
156.96 |
| Sep 11, 2024 |
156.51 |
| Sep 10, 2024 |
156.10 |
| Sep 9, 2024 |
155.68 |
| Sep 6, 2024 |
155.29 |
| Sep 5, 2024 |
154.94 |
| Sep 4, 2024 |
154.61 |
| Sep 3, 2024 |
154.28 |
| Aug 30, 2024 |
153.95 |
| Aug 29, 2024 |
153.70 |
| Aug 28, 2024 |
153.43 |
| Aug 27, 2024 |
153.15 |
| Aug 26, 2024 |
152.81 |
| Aug 23, 2024 |
152.49 |
| Aug 22, 2024 |
152.16 |
| Aug 21, 2024 |
151.89 |
| Aug 20, 2024 |
151.65 |
| Aug 19, 2024 |
151.42 |
| Aug 16, 2024 |
151.14 |
| Aug 15, 2024 |
150.87 |
| Aug 14, 2024 |
150.62 |
| Aug 13, 2024 |
150.38 |
| Aug 12, 2024 |
150.12 |
| Aug 9, 2024 |
149.86 |
| Aug 8, 2024 |
149.60 |
| Aug 7, 2024 |
149.36 |
| Aug 6, 2024 |
149.17 |
| Aug 5, 2024 |
149.02 |
| Aug 2, 2024 |
148.93 |
| Aug 1, 2024 |
148.78 |
| Jul 31, 2024 |
148.69 |
| Jul 30, 2024 |
148.56 |
| Jul 29, 2024 |
148.36 |
| Jul 26, 2024 |
148.15 |
| Jul 25, 2024 |
147.98 |
| Jul 24, 2024 |
147.81 |
| Jul 23, 2024 |
147.60 |
| Jul 22, 2024 |
147.32 |
| Jul 19, 2024 |
147.06 |
| Jul 18, 2024 |
146.81 |
| Jul 17, 2024 |
146.54 |
| Jul 16, 2024 |
146.27 |
| Jul 15, 2024 |
146.06 |
| Jul 12, 2024 |
145.85 |
| Jul 11, 2024 |
145.64 |
| Jul 10, 2024 |
145.47 |
| Jul 9, 2024 |
145.33 |
| Jul 8, 2024 |
145.18 |
| Jul 5, 2024 |
145.06 |
| Jul 3, 2024 |
144.95 |
| Jul 2, 2024 |
144.84 |
| Jul 1, 2024 |
144.73 |
| Jun 28, 2024 |
144.63 |
| Jun 27, 2024 |
144.48 |
| Jun 26, 2024 |
144.35 |
| Jun 25, 2024 |
144.25 |
| Jun 24, 2024 |
144.12 |
| Jun 21, 2024 |
143.98 |
| Jun 20, 2024 |
143.87 |
| Jun 18, 2024 |
143.77 |
| Jun 17, 2024 |
143.66 |
| Jun 14, 2024 |
143.58 |
| Jun 13, 2024 |
143.49 |
| Jun 12, 2024 |
143.39 |
| Jun 11, 2024 |
143.31 |
| Jun 10, 2024 |
143.26 |
| Jun 7, 2024 |
143.25 |
| Jun 6, 2024 |
143.27 |
| Jun 5, 2024 |
143.31 |
| Jun 4, 2024 |
143.33 |
| Jun 3, 2024 |
143.42 |
| May 31, 2024 |
143.55 |
| May 30, 2024 |
143.70 |
| May 29, 2024 |
143.86 |
| May 28, 2024 |
144.05 |
| May 24, 2024 |
144.21 |
| May 23, 2024 |
144.43 |
| May 22, 2024 |
144.61 |
| May 21, 2024 |
144.77 |
| May 20, 2024 |
144.92 |
| May 17, 2024 |
145.01 |
| May 16, 2024 |
145.05 |
| May 15, 2024 |
145.10 |
| May 14, 2024 |
145.10 |
| May 13, 2024 |
145.15 |
| May 10, 2024 |
145.19 |
| May 9, 2024 |
145.26 |
| May 8, 2024 |
145.35 |
| May 7, 2024 |
145.40 |
| May 6, 2024 |
145.35 |
| May 3, 2024 |
145.31 |
| May 2, 2024 |
145.28 |
| May 1, 2024 |
145.25 |
| Apr 30, 2024 |
145.23 |
| Apr 29, 2024 |
145.25 |
| Apr 26, 2024 |
145.24 |
| Apr 25, 2024 |
145.25 |
| Apr 24, 2024 |
145.22 |
| Apr 23, 2024 |
145.17 |
| Apr 22, 2024 |
145.11 |
| Apr 19, 2024 |
145.05 |
| Apr 18, 2024 |
144.99 |
| Apr 17, 2024 |
144.92 |
| Apr 16, 2024 |
144.84 |
| Apr 15, 2024 |
144.77 |
| Apr 12, 2024 |
144.68 |
| Apr 11, 2024 |
144.57 |
| Apr 10, 2024 |
144.44 |
| Apr 9, 2024 |
144.31 |
| Apr 8, 2024 |
143.96 |
| Apr 5, 2024 |
143.66 |
| Apr 4, 2024 |
143.38 |
| Apr 3, 2024 |
143.12 |
| Apr 2, 2024 |
142.74 |
| Apr 1, 2024 |
142.35 |
| Mar 28, 2024 |
141.95 |
| Mar 27, 2024 |
141.53 |
| Mar 26, 2024 |
141.10 |
| Mar 25, 2024 |
140.73 |
| Mar 22, 2024 |
140.36 |
| Mar 21, 2024 |
139.99 |
| Mar 20, 2024 |
139.62 |
| Mar 19, 2024 |
139.25 |
| Mar 18, 2024 |
138.93 |
| Mar 15, 2024 |
138.63 |
| Mar 14, 2024 |
138.33 |
| Mar 13, 2024 |
138.03 |
| Mar 12, 2024 |
137.72 |
| Mar 11, 2024 |
137.40 |
| Mar 8, 2024 |
137.10 |
| Mar 7, 2024 |
136.77 |
| Mar 6, 2024 |
136.51 |
| Mar 5, 2024 |
136.29 |
| Mar 4, 2024 |
136.08 |
| Mar 1, 2024 |
135.81 |
| Feb 29, 2024 |
135.56 |
| Feb 28, 2024 |
135.32 |
| Feb 27, 2024 |
135.10 |
| Feb 26, 2024 |
134.86 |
| Feb 23, 2024 |
134.67 |
| Feb 22, 2024 |
134.48 |
| Feb 21, 2024 |
134.28 |
| Feb 20, 2024 |
134.05 |
| Feb 16, 2024 |
133.84 |
| Feb 15, 2024 |
133.65 |
| Feb 14, 2024 |
133.47 |
| Feb 13, 2024 |
133.30 |
| Feb 12, 2024 |
133.19 |
| Feb 9, 2024 |
133.05 |
| Feb 8, 2024 |
132.88 |
| Feb 7, 2024 |
132.73 |
| Feb 6, 2024 |
132.57 |
| Feb 5, 2024 |
132.39 |
| Feb 2, 2024 |
132.26 |
| Feb 1, 2024 |
132.09 |
| Jan 31, 2024 |
131.89 |
| Jan 30, 2024 |
131.72 |
| Jan 29, 2024 |
131.53 |
| Jan 26, 2024 |
131.33 |
| Jan 25, 2024 |
131.14 |
| Jan 24, 2024 |
130.94 |
| Jan 23, 2024 |
130.78 |
| Jan 22, 2024 |
130.61 |
| Jan 19, 2024 |
130.41 |
| Jan 18, 2024 |
130.22 |
| Jan 17, 2024 |
130.03 |
| Jan 16, 2024 |
129.82 |
| Jan 12, 2024 |
129.58 |
| Jan 11, 2024 |
129.33 |
| Jan 10, 2024 |
129.10 |
| Jan 9, 2024 |
128.79 |
| Jan 8, 2024 |
128.49 |
| Jan 5, 2024 |
128.18 |
| Jan 4, 2024 |
127.90 |
| Jan 3, 2024 |
127.64 |
| Jan 2, 2024 |
127.36 |
| Dec 29, 2023 |
127.01 |
| Dec 28, 2023 |
126.70 |
| Dec 27, 2023 |
126.39 |
| Dec 26, 2023 |
126.03 |
| Dec 22, 2023 |
125.83 |
| Dec 21, 2023 |
125.64 |
| Dec 20, 2023 |
125.45 |
| Dec 19, 2023 |
125.32 |
| Dec 18, 2023 |
125.20 |
| Dec 15, 2023 |
125.10 |
| Dec 14, 2023 |
125.01 |
| Dec 13, 2023 |
124.91 |
| Dec 12, 2023 |
124.92 |
| Dec 11, 2023 |
124.99 |
| Dec 8, 2023 |
125.07 |
| Dec 7, 2023 |
125.18 |
| Dec 6, 2023 |
125.31 |
| Dec 5, 2023 |
125.51 |
| Dec 4, 2023 |
125.70 |
| Dec 1, 2023 |
125.88 |
| Nov 30, 2023 |
126.05 |
| Nov 29, 2023 |
126.27 |
| Nov 28, 2023 |
126.47 |
| Nov 27, 2023 |
126.68 |
| Nov 24, 2023 |
126.89 |
| Nov 22, 2023 |
127.12 |
| Nov 21, 2023 |
127.36 |
| Nov 20, 2023 |
127.56 |
| Nov 17, 2023 |
127.75 |
| Nov 16, 2023 |
127.95 |
| Nov 15, 2023 |
128.12 |
| Nov 14, 2023 |
128.27 |
| Nov 13, 2023 |
128.40 |
| Nov 10, 2023 |
128.65 |
| Nov 9, 2023 |
128.92 |
| Nov 8, 2023 |
129.18 |
| Nov 7, 2023 |
129.45 |
| Nov 6, 2023 |
129.83 |
| Nov 3, 2023 |
130.21 |
| Nov 2, 2023 |
130.60 |
| Nov 1, 2023 |
131.00 |
| Oct 31, 2023 |
131.41 |
| Oct 30, 2023 |
131.84 |
| Oct 27, 2023 |
132.29 |
| Oct 26, 2023 |
132.68 |
| Oct 25, 2023 |
133.07 |
| Oct 24, 2023 |
133.50 |
| Oct 23, 2023 |
133.87 |
| Oct 20, 2023 |
134.23 |
| Oct 19, 2023 |
134.60 |
| Oct 18, 2023 |
134.94 |
| Oct 17, 2023 |
135.23 |
| Oct 16, 2023 |
135.51 |
| Oct 13, 2023 |
135.80 |
| Oct 12, 2023 |
136.10 |
| Oct 11, 2023 |
136.38 |
| Oct 10, 2023 |
136.65 |
| Oct 9, 2023 |
136.93 |
| Oct 6, 2023 |
137.21 |
| Oct 5, 2023 |
137.55 |
| Oct 4, 2023 |
137.92 |
| Oct 3, 2023 |
138.28 |
| Oct 2, 2023 |
138.68 |
| Sep 29, 2023 |
139.06 |
| Sep 28, 2023 |
139.41 |
| Sep 27, 2023 |
139.75 |
| Sep 26, 2023 |
140.05 |
| Sep 25, 2023 |
140.32 |
| Sep 22, 2023 |
140.60 |
| Sep 21, 2023 |
140.89 |
| Sep 20, 2023 |
141.18 |
| Sep 19, 2023 |
141.42 |
| Sep 18, 2023 |
141.63 |
| Sep 15, 2023 |
141.87 |
| Sep 14, 2023 |
142.11 |
| Sep 13, 2023 |
142.36 |
| Sep 12, 2023 |
142.64 |
| Sep 11, 2023 |
142.90 |
| Sep 8, 2023 |
143.18 |
| Sep 7, 2023 |
143.48 |
| Sep 6, 2023 |
143.76 |
| Sep 5, 2023 |
144.08 |
| Sep 1, 2023 |
144.44 |
| Aug 31, 2023 |
144.80 |
| Aug 30, 2023 |
145.15 |
| Aug 29, 2023 |
145.47 |
| Aug 28, 2023 |
145.77 |
| Aug 25, 2023 |
146.08 |
| Aug 24, 2023 |
146.35 |
| Aug 23, 2023 |
146.70 |
| Aug 22, 2023 |
147.02 |
| Aug 21, 2023 |
147.31 |
| Aug 18, 2023 |
147.55 |
| Aug 17, 2023 |
147.81 |
| Aug 16, 2023 |
148.08 |
| Aug 15, 2023 |
148.29 |
| Aug 14, 2023 |
148.50 |
| Aug 11, 2023 |
148.78 |
| Aug 10, 2023 |
149.08 |
| Aug 9, 2023 |
149.37 |
| Aug 8, 2023 |
149.67 |
| Aug 7, 2023 |
149.96 |
| Aug 4, 2023 |
150.22 |
| Aug 3, 2023 |
150.54 |
| Aug 2, 2023 |
150.68 |
| Aug 1, 2023 |
150.92 |
| Jul 31, 2023 |
151.18 |
| Jul 28, 2023 |
151.42 |
| Jul 27, 2023 |
151.69 |
| Jul 26, 2023 |
151.96 |
| Jul 25, 2023 |
152.18 |
| Jul 24, 2023 |
152.37 |
| Jul 21, 2023 |
152.55 |
| Jul 20, 2023 |
152.71 |
| Jul 19, 2023 |
152.85 |
| Jul 18, 2023 |
152.94 |
| Jul 17, 2023 |
152.98 |
| Jul 14, 2023 |
153.00 |
| Jul 13, 2023 |
153.04 |
| Jul 12, 2023 |
153.08 |
| Jul 11, 2023 |
153.18 |
| Jul 10, 2023 |
153.26 |
| Jul 7, 2023 |
153.40 |
| Jul 6, 2023 |
153.53 |
| Jul 5, 2023 |
153.71 |
| Jul 3, 2023 |
153.87 |
| Jun 30, 2023 |
154.04 |
| Jun 29, 2023 |
154.24 |
| Jun 28, 2023 |
154.39 |
| Jun 27, 2023 |
154.56 |
| Jun 26, 2023 |
154.67 |
| Jun 23, 2023 |
154.79 |
| Jun 22, 2023 |
154.90 |
| Jun 21, 2023 |
155.05 |
| Jun 20, 2023 |
155.15 |
| Jun 16, 2023 |
155.23 |
| Jun 15, 2023 |
155.30 |
| Jun 14, 2023 |
155.35 |
| Jun 13, 2023 |
155.43 |
| Jun 12, 2023 |
155.47 |
| Jun 9, 2023 |
155.52 |
| Jun 8, 2023 |
155.61 |
| Jun 7, 2023 |
155.67 |
| Jun 6, 2023 |
155.71 |
| Jun 5, 2023 |
155.82 |
| Jun 2, 2023 |
155.84 |
| Jun 1, 2023 |
155.85 |
| May 31, 2023 |
155.86 |
| May 30, 2023 |
155.82 |
| May 26, 2023 |
155.81 |
| May 25, 2023 |
155.79 |
| May 24, 2023 |
155.80 |
| May 23, 2023 |
155.83 |
| May 22, 2023 |
155.80 |
| May 19, 2023 |
155.79 |
| May 18, 2023 |
155.78 |
| May 17, 2023 |
155.75 |
| May 16, 2023 |
155.72 |
| May 15, 2023 |
155.69 |
| May 12, 2023 |
155.64 |
| May 11, 2023 |
155.60 |
| May 10, 2023 |
155.63 |
| May 9, 2023 |
155.62 |
| May 8, 2023 |
155.63 |
| May 5, 2023 |
155.65 |
| May 4, 2023 |
155.67 |
| May 3, 2023 |
155.73 |
| May 2, 2023 |
155.83 |
| May 1, 2023 |
155.88 |
| Apr 28, 2023 |
155.92 |
| Apr 27, 2023 |
155.99 |
| Apr 26, 2023 |
156.08 |
| Apr 25, 2023 |
156.20 |
| Apr 24, 2023 |
156.23 |
| Apr 21, 2023 |
156.23 |
| Apr 20, 2023 |
156.28 |
| Apr 19, 2023 |
156.32 |
| Apr 18, 2023 |
156.36 |
| Apr 17, 2023 |
156.38 |
| Apr 14, 2023 |
156.40 |
| Apr 13, 2023 |
156.40 |
| Apr 12, 2023 |
156.39 |
| Apr 11, 2023 |
156.30 |
| Apr 10, 2023 |
156.20 |
| Apr 6, 2023 |
156.14 |
| Apr 5, 2023 |
156.14 |
| Apr 4, 2023 |
156.06 |
| Apr 3, 2023 |
155.99 |
| Mar 31, 2023 |
155.97 |
| Mar 30, 2023 |
155.88 |
| Mar 29, 2023 |
155.83 |
| Mar 28, 2023 |
155.86 |
| Mar 27, 2023 |
156.13 |
| Mar 24, 2023 |
156.37 |
| Mar 23, 2023 |
156.62 |
| Mar 22, 2023 |
156.85 |
| Mar 21, 2023 |
157.07 |
| Mar 20, 2023 |
157.21 |
| Mar 17, 2023 |
157.26 |
| Mar 16, 2023 |
157.33 |
| Mar 15, 2023 |
157.38 |
| Mar 14, 2023 |
157.47 |
| Mar 13, 2023 |
157.60 |
| Mar 10, 2023 |
157.71 |
| Mar 9, 2023 |
157.78 |
| Mar 8, 2023 |
157.84 |
| Mar 7, 2023 |
157.87 |
| Mar 6, 2023 |
157.92 |
| Mar 3, 2023 |
157.90 |
| Mar 2, 2023 |
157.86 |
| Mar 1, 2023 |
157.91 |
| Feb 28, 2023 |
158.06 |
| Feb 27, 2023 |
158.21 |
| Feb 24, 2023 |
158.32 |
| Feb 23, 2023 |
158.44 |
| Feb 22, 2023 |
158.54 |
| Feb 21, 2023 |
158.71 |
| Feb 17, 2023 |
158.79 |
| Feb 16, 2023 |
158.90 |
| Feb 15, 2023 |
159.04 |
| Feb 14, 2023 |
159.16 |
| Feb 13, 2023 |
159.34 |
| Feb 10, 2023 |
159.50 |
| Feb 9, 2023 |
159.70 |
| Feb 8, 2023 |
159.89 |
| Feb 7, 2023 |
160.09 |
| Feb 6, 2023 |
160.33 |
| Feb 3, 2023 |
160.60 |
| Feb 2, 2023 |
160.96 |
| Feb 1, 2023 |
161.33 |
| Jan 31, 2023 |
161.78 |
| Jan 30, 2023 |
162.26 |
| Jan 27, 2023 |
162.75 |
| Jan 26, 2023 |
163.17 |
| Jan 25, 2023 |
163.62 |
| Jan 24, 2023 |
164.09 |
| Jan 23, 2023 |
164.58 |
| Jan 20, 2023 |
165.12 |
| Jan 19, 2023 |
165.68 |
| Jan 18, 2023 |
166.29 |
| Jan 17, 2023 |
166.86 |
| Jan 13, 2023 |
167.38 |
| Jan 12, 2023 |
167.95 |
| Jan 11, 2023 |
168.53 |
| Jan 10, 2023 |
169.12 |
| Jan 9, 2023 |
169.81 |
| Jan 6, 2023 |
170.46 |
| Jan 5, 2023 |
171.16 |
| Jan 4, 2023 |
171.87 |
| Jan 3, 2023 |
172.50 |
| Dec 30, 2022 |
173.12 |
| Dec 29, 2022 |
173.69 |
| Dec 28, 2022 |
174.20 |
| Dec 27, 2022 |
174.72 |
| Dec 23, 2022 |
175.19 |
| Dec 22, 2022 |
175.67 |
| Dec 21, 2022 |
176.08 |
| Dec 20, 2022 |
176.50 |
| Dec 19, 2022 |
176.93 |
| Dec 16, 2022 |
177.35 |
| Dec 15, 2022 |
177.67 |
| Dec 14, 2022 |
177.90 |
| Dec 13, 2022 |
178.12 |
| Dec 12, 2022 |
178.32 |
| Dec 9, 2022 |
178.49 |
| Dec 8, 2022 |
178.65 |
| Dec 7, 2022 |
178.80 |
| Dec 6, 2022 |
178.91 |
| Dec 5, 2022 |
179.05 |
| Dec 2, 2022 |
179.16 |
| Dec 1, 2022 |
179.24 |
| Nov 30, 2022 |
179.31 |
| Nov 29, 2022 |
179.43 |
| Nov 28, 2022 |
179.62 |
| Nov 25, 2022 |
179.83 |
| Nov 23, 2022 |
180.01 |
| Nov 22, 2022 |
180.17 |
| Nov 21, 2022 |
180.34 |
| Nov 18, 2022 |
180.47 |
| Nov 17, 2022 |
180.60 |
| Nov 16, 2022 |
180.75 |
| Nov 15, 2022 |
180.90 |
| Nov 14, 2022 |
181.08 |
| Nov 11, 2022 |
181.21 |
| Nov 10, 2022 |
181.28 |
| Nov 9, 2022 |
181.27 |
| Nov 8, 2022 |
181.34 |
| Nov 7, 2022 |
181.41 |
| Nov 4, 2022 |
181.50 |
| Nov 3, 2022 |
181.55 |
| Nov 2, 2022 |
181.60 |
| Nov 1, 2022 |
181.69 |
| Oct 31, 2022 |
181.60 |
| Oct 28, 2022 |
181.55 |
| Oct 27, 2022 |
181.56 |
| Oct 26, 2022 |
181.59 |
| Oct 25, 2022 |
181.66 |
| Oct 24, 2022 |
181.73 |
| Oct 21, 2022 |
181.86 |
| Oct 20, 2022 |
181.98 |
| Oct 19, 2022 |
182.13 |
| Oct 18, 2022 |
182.21 |
| Oct 17, 2022 |
182.23 |
| Oct 14, 2022 |
182.30 |
| Oct 13, 2022 |
182.44 |
| Oct 12, 2022 |
182.48 |
| Oct 11, 2022 |
182.51 |
| Oct 10, 2022 |
182.54 |
| Oct 7, 2022 |
182.67 |
| Oct 6, 2022 |
182.81 |
| Oct 5, 2022 |
182.88 |
| Oct 4, 2022 |
182.84 |
| Oct 3, 2022 |
182.80 |
| Sep 30, 2022 |
182.82 |
| Sep 29, 2022 |
182.78 |
| Sep 28, 2022 |
182.91 |
| Sep 27, 2022 |
183.10 |
| Sep 26, 2022 |
183.39 |
| Sep 23, 2022 |
183.52 |
| Sep 22, 2022 |
183.62 |
| Sep 21, 2022 |
183.78 |
| Sep 20, 2022 |
184.09 |
| Sep 19, 2022 |
184.33 |
| Sep 16, 2022 |
184.56 |
| Sep 15, 2022 |
184.80 |
| Sep 14, 2022 |
185.06 |
| Sep 13, 2022 |
185.31 |
| Sep 12, 2022 |
185.57 |
| Sep 9, 2022 |
185.75 |
| Sep 8, 2022 |
185.86 |
| Sep 7, 2022 |
185.95 |
| Sep 6, 2022 |
186.02 |
| Sep 2, 2022 |
186.12 |
| Sep 1, 2022 |
186.23 |
| Aug 31, 2022 |
186.36 |
| Aug 30, 2022 |
186.51 |
| Aug 29, 2022 |
186.62 |
| Aug 26, 2022 |
186.62 |
| Aug 25, 2022 |
186.61 |
| Aug 24, 2022 |
186.60 |
| Aug 23, 2022 |
186.58 |
| Aug 22, 2022 |
186.61 |
| Aug 19, 2022 |
186.62 |
| Aug 18, 2022 |
186.51 |
| Aug 17, 2022 |
186.35 |
| Aug 16, 2022 |
186.15 |
| Aug 15, 2022 |
185.96 |
| Aug 12, 2022 |
185.78 |
| Aug 11, 2022 |
185.62 |
| Aug 10, 2022 |
185.49 |
| Aug 9, 2022 |
185.38 |
| Aug 8, 2022 |
185.28 |
| Aug 5, 2022 |
185.17 |
| Aug 4, 2022 |
185.11 |
| Aug 3, 2022 |
185.13 |
| Aug 2, 2022 |
185.15 |
| Aug 1, 2022 |
185.25 |
| Jul 29, 2022 |
185.33 |
| Jul 28, 2022 |
185.44 |
| Jul 27, 2022 |
185.57 |
| Jul 26, 2022 |
185.71 |
| Jul 25, 2022 |
185.85 |
| Jul 22, 2022 |
185.99 |
| Jul 21, 2022 |
186.09 |
| Jul 20, 2022 |
186.28 |
| Jul 19, 2022 |
186.45 |
| Jul 18, 2022 |
186.59 |
| Jul 15, 2022 |
186.76 |
| Jul 14, 2022 |
186.94 |
| Jul 13, 2022 |
187.15 |
| Jul 12, 2022 |
187.38 |
| Jul 11, 2022 |
187.63 |
| Jul 8, 2022 |
187.85 |
| Jul 7, 2022 |
188.09 |
| Jul 6, 2022 |
188.35 |
| Jul 5, 2022 |
188.66 |
| Jul 1, 2022 |
188.93 |
| Jun 30, 2022 |
189.19 |
| Jun 29, 2022 |
189.50 |
| Jun 28, 2022 |
189.84 |
| Jun 27, 2022 |
190.20 |
| Jun 24, 2022 |
190.45 |
| Jun 23, 2022 |
190.71 |
| Jun 22, 2022 |
191.00 |
| Jun 21, 2022 |
191.26 |
| Jun 17, 2022 |
191.57 |
| Jun 16, 2022 |
191.93 |
| Jun 15, 2022 |
192.28 |
| Jun 14, 2022 |
192.62 |
| Jun 13, 2022 |
192.99 |
| Jun 10, 2022 |
193.38 |
| Jun 9, 2022 |
193.71 |
| Jun 8, 2022 |
194.05 |
| Jun 7, 2022 |
194.40 |
| Jun 6, 2022 |
194.71 |
| Jun 3, 2022 |
195.06 |
| Jun 2, 2022 |
195.36 |
| Jun 1, 2022 |
195.65 |
| May 31, 2022 |
196.04 |
| May 27, 2022 |
196.44 |
| May 26, 2022 |
196.85 |
| May 25, 2022 |
197.30 |
| May 24, 2022 |
197.84 |
| May 23, 2022 |
198.34 |
| May 20, 2022 |
198.85 |
| May 19, 2022 |
199.37 |
| May 18, 2022 |
199.89 |
| May 17, 2022 |
200.36 |
| May 16, 2022 |
200.76 |
| May 13, 2022 |
201.13 |
| May 12, 2022 |
201.50 |
| May 11, 2022 |
201.90 |
| May 10, 2022 |
202.30 |
| May 9, 2022 |
202.69 |
| May 6, 2022 |
203.09 |
| May 5, 2022 |
203.40 |
| May 4, 2022 |
203.59 |
| May 3, 2022 |
203.69 |
| May 2, 2022 |
203.95 |
| Apr 29, 2022 |
204.21 |
| Apr 28, 2022 |
204.36 |
| Apr 27, 2022 |
204.30 |
| Apr 26, 2022 |
204.31 |
| Apr 25, 2022 |
204.26 |
| Apr 22, 2022 |
204.18 |
| Apr 21, 2022 |
204.08 |
| Apr 20, 2022 |
203.90 |
| Apr 19, 2022 |
203.74 |
| Apr 18, 2022 |
203.57 |
| Apr 14, 2022 |
203.44 |
| Apr 13, 2022 |
203.34 |
| Apr 12, 2022 |
203.24 |
| Apr 11, 2022 |
203.13 |
| Apr 8, 2022 |
203.01 |
| Apr 7, 2022 |
202.87 |
| Apr 6, 2022 |
202.72 |
| Apr 5, 2022 |
202.58 |
| Apr 4, 2022 |
202.49 |
| Apr 1, 2022 |
202.41 |
| Mar 31, 2022 |
202.29 |
| Mar 30, 2022 |
202.18 |
| Mar 29, 2022 |
202.08 |
| Mar 28, 2022 |
201.98 |
| Mar 25, 2022 |
201.99 |
| Mar 24, 2022 |
201.99 |
| Mar 23, 2022 |
202.01 |
| Mar 22, 2022 |
202.01 |
| Mar 21, 2022 |
201.89 |
| Mar 18, 2022 |
201.81 |
| Mar 17, 2022 |
201.75 |
| Mar 16, 2022 |
201.65 |
| Mar 15, 2022 |
201.56 |
| Mar 14, 2022 |
201.52 |
| Mar 11, 2022 |
201.44 |
| Mar 10, 2022 |
201.32 |
| Mar 9, 2022 |
201.18 |
| Mar 8, 2022 |
201.04 |
| Mar 7, 2022 |
200.87 |
| Mar 4, 2022 |
200.64 |
| Mar 3, 2022 |
200.35 |
| Mar 2, 2022 |
200.11 |
| Mar 1, 2022 |
199.90 |
| Feb 28, 2022 |
199.69 |
| Feb 25, 2022 |
199.48 |
| Feb 24, 2022 |
199.23 |
| Feb 23, 2022 |
199.02 |
| Feb 22, 2022 |
198.83 |
| Feb 18, 2022 |
198.70 |
| Feb 17, 2022 |
198.54 |
| Feb 16, 2022 |
198.34 |
| Feb 15, 2022 |
198.16 |
| Feb 14, 2022 |
198.01 |
| Feb 11, 2022 |
197.86 |
| Feb 10, 2022 |
197.69 |
| Feb 9, 2022 |
197.50 |
| Feb 8, 2022 |
197.25 |
| Feb 7, 2022 |
197.09 |
| Feb 4, 2022 |
196.93 |
| Feb 3, 2022 |
196.76 |
| Feb 2, 2022 |
196.57 |
| Feb 1, 2022 |
196.38 |
| Jan 31, 2022 |
196.27 |
| Jan 28, 2022 |
196.21 |
| Jan 27, 2022 |
196.15 |
| Jan 26, 2022 |
196.19 |
| Jan 25, 2022 |
196.17 |
| Jan 24, 2022 |
196.12 |
| Jan 21, 2022 |
196.04 |
| Jan 20, 2022 |
195.94 |
| Jan 19, 2022 |
195.82 |
| Jan 18, 2022 |
195.65 |
| Jan 14, 2022 |
195.45 |
| Jan 13, 2022 |
195.19 |
| Jan 12, 2022 |
194.90 |
| Jan 11, 2022 |
194.56 |
| Jan 10, 2022 |
194.22 |
| Jan 7, 2022 |
193.88 |
| Jan 6, 2022 |
193.56 |
| Jan 5, 2022 |
193.14 |
| Jan 4, 2022 |
192.72 |
| Jan 3, 2022 |
192.25 |
| Dec 31, 2021 |
191.79 |
| Dec 30, 2021 |
191.26 |
| Dec 29, 2021 |
190.76 |
| Dec 28, 2021 |
190.26 |
| Dec 27, 2021 |
189.79 |
| Dec 23, 2021 |
189.33 |
| Dec 22, 2021 |
188.92 |
| Dec 21, 2021 |
188.48 |
| Dec 20, 2021 |
188.06 |
| Dec 17, 2021 |
187.64 |
| Dec 16, 2021 |
187.22 |
| Dec 15, 2021 |
186.79 |
| Dec 14, 2021 |
186.35 |
| Dec 13, 2021 |
185.97 |
| Dec 10, 2021 |
185.53 |
| Dec 9, 2021 |
185.12 |
| Dec 8, 2021 |
184.77 |
| Dec 7, 2021 |
184.36 |
| Dec 6, 2021 |
183.99 |
| Dec 3, 2021 |
183.67 |
| Dec 2, 2021 |
183.38 |
| Dec 1, 2021 |
183.04 |
| Nov 30, 2021 |
182.79 |
| Nov 29, 2021 |
182.52 |
| Nov 26, 2021 |
182.19 |
| Nov 24, 2021 |
181.91 |
| Nov 23, 2021 |
181.58 |
| Nov 22, 2021 |
181.24 |
| Nov 19, 2021 |
180.89 |
| Nov 18, 2021 |
180.51 |
| Nov 17, 2021 |
180.12 |
| Nov 16, 2021 |
179.77 |
| Nov 15, 2021 |
179.44 |
| Nov 12, 2021 |
179.08 |
| Nov 11, 2021 |
178.75 |
| Nov 10, 2021 |
178.39 |
| Nov 9, 2021 |
178.06 |
| Nov 8, 2021 |
177.68 |
| Nov 5, 2021 |
177.31 |
| Nov 4, 2021 |
176.96 |
| Nov 3, 2021 |
176.57 |
| Nov 2, 2021 |
176.18 |
| Nov 1, 2021 |
175.75 |
| Oct 29, 2021 |
175.37 |
| Oct 28, 2021 |
174.99 |
| Oct 27, 2021 |
174.64 |
| Oct 26, 2021 |
174.36 |
| Oct 25, 2021 |
174.03 |
| Oct 22, 2021 |
173.68 |
| Oct 21, 2021 |
173.37 |
| Oct 20, 2021 |
173.03 |
| Oct 19, 2021 |
172.68 |
| Oct 18, 2021 |
172.32 |
| Oct 15, 2021 |
171.95 |
| Oct 14, 2021 |
171.60 |
| Oct 13, 2021 |
171.23 |
| Oct 12, 2021 |
170.89 |
| Oct 11, 2021 |
170.59 |
| Oct 8, 2021 |
170.31 |
| Oct 7, 2021 |
170.05 |
| Oct 6, 2021 |
169.79 |
| Oct 5, 2021 |
169.53 |
| Oct 4, 2021 |
169.30 |
| Oct 1, 2021 |
169.03 |
| Sep 30, 2021 |
168.79 |
| Sep 29, 2021 |
168.59 |
| Sep 28, 2021 |
168.35 |
| Sep 27, 2021 |
168.09 |
| Sep 24, 2021 |
167.85 |
| Sep 23, 2021 |
167.61 |
| Sep 22, 2021 |
167.29 |
| Sep 21, 2021 |
166.99 |
| Sep 20, 2021 |
166.66 |
| Sep 17, 2021 |
166.32 |
| Sep 16, 2021 |
165.99 |
| Sep 15, 2021 |
165.63 |
| Sep 14, 2021 |
165.26 |
| Sep 13, 2021 |
164.90 |
| Sep 10, 2021 |
164.50 |
| Sep 9, 2021 |
164.09 |
| Sep 8, 2021 |
163.66 |
| Sep 7, 2021 |
163.16 |
| Sep 3, 2021 |
162.67 |
| Sep 2, 2021 |
162.13 |
| Sep 1, 2021 |
161.62 |
| Aug 31, 2021 |
161.12 |
| Aug 30, 2021 |
160.63 |
| Aug 27, 2021 |
160.15 |
| Aug 26, 2021 |
159.69 |
| Aug 25, 2021 |
159.25 |
| Aug 24, 2021 |
158.80 |
| Aug 23, 2021 |
158.37 |
| Aug 20, 2021 |
157.93 |
| Aug 19, 2021 |
157.48 |
| Aug 18, 2021 |
157.05 |
| Aug 17, 2021 |
156.63 |
| Aug 16, 2021 |
156.17 |
| Aug 13, 2021 |
155.73 |
| Aug 12, 2021 |
155.28 |
| Aug 11, 2021 |
154.81 |
| Aug 10, 2021 |
154.34 |
| Aug 9, 2021 |
153.93 |
| Aug 6, 2021 |
153.49 |
| Aug 5, 2021 |
153.07 |
| Aug 4, 2021 |
152.65 |
| Aug 3, 2021 |
152.21 |
| Aug 2, 2021 |
151.74 |
| Jul 30, 2021 |
151.27 |
| Jul 29, 2021 |
150.81 |
| Jul 28, 2021 |
150.34 |
| Jul 27, 2021 |
149.85 |
| Jul 26, 2021 |
149.35 |
| Jul 23, 2021 |
148.88 |
| Jul 22, 2021 |
148.41 |
| Jul 21, 2021 |
147.96 |
| Jul 20, 2021 |
147.54 |
| Jul 19, 2021 |
147.13 |
| Jul 16, 2021 |
146.72 |
| Jul 15, 2021 |
146.27 |
| Jul 14, 2021 |
145.75 |
| Jul 13, 2021 |
145.22 |
| Jul 12, 2021 |
144.69 |
| Jul 9, 2021 |
144.12 |
| Jul 8, 2021 |
143.56 |
| Jul 7, 2021 |
143.03 |
| Jul 6, 2021 |
142.49 |
| Jul 2, 2021 |
141.97 |
| Jul 1, 2021 |
141.49 |
| Jun 30, 2021 |
141.02 |
| Jun 29, 2021 |
140.55 |
| Jun 28, 2021 |
140.07 |
| Jun 25, 2021 |
139.57 |
| Jun 24, 2021 |
139.08 |
| Jun 23, 2021 |
138.61 |
| Jun 22, 2021 |
138.10 |
| Jun 21, 2021 |
137.60 |
| Jun 18, 2021 |
137.12 |
| Jun 17, 2021 |
136.69 |
| Jun 16, 2021 |
136.24 |
| Jun 15, 2021 |
135.80 |
| Jun 14, 2021 |
135.34 |
| Jun 11, 2021 |
134.89 |
| Jun 10, 2021 |
134.42 |
| Jun 9, 2021 |
133.95 |
| Jun 8, 2021 |
133.46 |
| Jun 7, 2021 |
133.00 |
| Jun 4, 2021 |
132.55 |
| Jun 3, 2021 |
132.12 |
| Jun 2, 2021 |
131.70 |
| Jun 1, 2021 |
131.25 |
| May 28, 2021 |
130.82 |
| May 27, 2021 |
130.41 |
| May 26, 2021 |
130.04 |
| May 25, 2021 |
129.73 |
| May 24, 2021 |
129.40 |
| May 21, 2021 |
129.07 |
| May 20, 2021 |
128.75 |
| May 19, 2021 |
128.43 |
| May 18, 2021 |
128.11 |
| May 17, 2021 |
127.81 |
| May 14, 2021 |
127.49 |
| May 13, 2021 |
127.17 |
| May 12, 2021 |
126.86 |
| May 11, 2021 |
126.56 |
| May 10, 2021 |
126.22 |
| May 7, 2021 |
125.84 |
| May 6, 2021 |
125.47 |
| May 5, 2021 |
125.12 |
| May 4, 2021 |
124.78 |
| May 3, 2021 |
124.44 |
| Apr 30, 2021 |
124.13 |
| Apr 29, 2021 |
123.79 |
| Apr 28, 2021 |
123.46 |
| Apr 27, 2021 |
123.10 |
| Apr 26, 2021 |
122.77 |
| Apr 23, 2021 |
122.43 |
| Apr 22, 2021 |
122.05 |
| Apr 21, 2021 |
121.70 |
| Apr 20, 2021 |
121.34 |
| Apr 19, 2021 |
120.98 |
| Apr 16, 2021 |
120.67 |
| Apr 15, 2021 |
120.37 |
| Apr 14, 2021 |
120.08 |
| Apr 13, 2021 |
119.87 |
| Apr 12, 2021 |
119.64 |
| Apr 9, 2021 |
119.42 |
| Apr 8, 2021 |
119.19 |
| Apr 7, 2021 |
119.00 |
| Apr 6, 2021 |
118.78 |
| Apr 5, 2021 |
118.48 |
| Apr 1, 2021 |
118.25 |
| Mar 31, 2021 |
118.04 |
| Mar 30, 2021 |
117.88 |
| Mar 29, 2021 |
117.72 |
| Mar 26, 2021 |
117.55 |
| Mar 25, 2021 |
117.38 |
| Mar 24, 2021 |
117.24 |
| Mar 23, 2021 |
117.08 |
| Mar 22, 2021 |
116.95 |
| Mar 19, 2021 |
116.86 |
| Mar 18, 2021 |
116.78 |
| Mar 17, 2021 |
116.63 |
| Mar 16, 2021 |
116.47 |
| Mar 15, 2021 |
116.28 |
| Mar 12, 2021 |
116.08 |
| Mar 11, 2021 |
115.91 |
| Mar 10, 2021 |
115.76 |
| Mar 9, 2021 |
115.61 |
| Mar 8, 2021 |
115.46 |
| Mar 5, 2021 |
115.33 |
| Mar 4, 2021 |
115.23 |
| Mar 3, 2021 |
115.15 |
| Mar 2, 2021 |
115.04 |
| Mar 1, 2021 |
114.91 |
| Feb 26, 2021 |
114.80 |
| Feb 25, 2021 |
114.67 |
| Feb 24, 2021 |
114.46 |
| Feb 23, 2021 |
114.26 |
| Feb 22, 2021 |
114.07 |
| Feb 19, 2021 |
113.94 |
| Feb 18, 2021 |
113.80 |
| Feb 17, 2021 |
113.66 |
| Feb 16, 2021 |
113.52 |
| Feb 12, 2021 |
113.43 |
| Feb 11, 2021 |
113.34 |
| Feb 10, 2021 |
113.25 |
| Feb 9, 2021 |
113.18 |
| Feb 8, 2021 |
113.11 |
| Feb 5, 2021 |
113.05 |
| Feb 4, 2021 |
113.00 |
| Feb 3, 2021 |
112.94 |
| Feb 2, 2021 |
112.88 |
| Feb 1, 2021 |
112.81 |
| Jan 29, 2021 |
112.73 |
| Jan 28, 2021 |
112.67 |
| Jan 27, 2021 |
112.62 |
| Jan 26, 2021 |
112.56 |
| Jan 25, 2021 |
112.45 |
| Jan 22, 2021 |
112.36 |
| Jan 21, 2021 |
112.27 |
| Jan 20, 2021 |
112.19 |
| Jan 19, 2021 |
112.10 |
| Jan 15, 2021 |
112.05 |
| Jan 14, 2021 |
111.99 |
| Jan 13, 2021 |
111.94 |
| Jan 12, 2021 |
111.86 |
| Jan 11, 2021 |
111.76 |
| Jan 8, 2021 |
111.70 |
| Jan 7, 2021 |
111.63 |
| Jan 6, 2021 |
111.58 |
| Jan 5, 2021 |
111.52 |
| Jan 4, 2021 |
111.47 |
| Dec 31, 2020 |
111.40 |
| Dec 30, 2020 |
111.29 |
| Dec 29, 2020 |
111.18 |
| Dec 28, 2020 |
111.05 |
| Dec 24, 2020 |
110.94 |
| Dec 23, 2020 |
110.84 |
| Dec 22, 2020 |
110.73 |
| Dec 21, 2020 |
110.62 |
| Dec 18, 2020 |
110.49 |
| Dec 17, 2020 |
110.37 |
| Dec 16, 2020 |
110.23 |
| Dec 15, 2020 |
110.07 |
| Dec 14, 2020 |
109.91 |
| Dec 11, 2020 |
109.78 |
| Dec 10, 2020 |
109.65 |
| Dec 9, 2020 |
109.52 |
| Dec 8, 2020 |
109.37 |
| Dec 7, 2020 |
109.22 |
| Dec 4, 2020 |
109.03 |
| Dec 3, 2020 |
108.87 |
| Dec 2, 2020 |
108.71 |
| Dec 1, 2020 |
108.56 |
| Nov 30, 2020 |
108.38 |
| Nov 27, 2020 |
108.21 |
| Nov 25, 2020 |
108.06 |
| Nov 24, 2020 |
107.89 |
| Nov 23, 2020 |
107.76 |
| Nov 20, 2020 |
107.62 |
| Nov 19, 2020 |
107.46 |
| Nov 18, 2020 |
107.26 |
| Nov 17, 2020 |
107.05 |
| Nov 16, 2020 |
106.78 |
| Nov 13, 2020 |
106.52 |
| Nov 12, 2020 |
106.25 |
| Nov 11, 2020 |
106.01 |
| Nov 10, 2020 |
105.75 |
| Nov 9, 2020 |
105.53 |
| Nov 6, 2020 |
105.41 |
| Nov 5, 2020 |
105.26 |
| Nov 4, 2020 |
105.09 |
| Nov 3, 2020 |
104.90 |
| Nov 2, 2020 |
104.69 |
| Oct 30, 2020 |
104.48 |
| Oct 29, 2020 |
104.32 |
| Oct 28, 2020 |
104.19 |
| Oct 27, 2020 |
104.08 |
| Oct 26, 2020 |
103.94 |
| Oct 23, 2020 |
103.77 |
| Oct 22, 2020 |
103.61 |
| Oct 21, 2020 |
103.43 |
| Oct 20, 2020 |
103.27 |
| Oct 19, 2020 |
103.09 |
| Oct 16, 2020 |
102.93 |
| Oct 15, 2020 |
102.72 |
| Oct 14, 2020 |
102.50 |
| Oct 13, 2020 |
102.23 |
| Oct 12, 2020 |
101.96 |
| Oct 9, 2020 |
101.70 |
| Oct 8, 2020 |
101.44 |
| Oct 7, 2020 |
101.18 |
| Oct 6, 2020 |
100.87 |
| Oct 5, 2020 |
100.59 |
| Oct 2, 2020 |
100.31 |
| Oct 1, 2020 |
100.04 |
| Sep 30, 2020 |
99.86 |
| Sep 29, 2020 |
99.71 |
| Sep 28, 2020 |
99.52 |
| Sep 25, 2020 |
99.28 |
| Sep 24, 2020 |
99.08 |
| Sep 23, 2020 |
98.90 |
| Sep 22, 2020 |
98.72 |
| Sep 21, 2020 |
98.53 |
| Sep 18, 2020 |
98.35 |
| Sep 17, 2020 |
98.18 |
| Sep 16, 2020 |
97.99 |
| Sep 15, 2020 |
97.75 |
| Sep 14, 2020 |
97.52 |
| Sep 11, 2020 |
97.32 |
| Sep 10, 2020 |
97.10 |
| Sep 9, 2020 |
96.89 |
| Sep 8, 2020 |
96.71 |
| Sep 4, 2020 |
96.55 |
| Sep 3, 2020 |
96.39 |
| Sep 2, 2020 |
96.27 |
| Sep 1, 2020 |
96.15 |
| Aug 31, 2020 |
96.11 |
| Aug 28, 2020 |
96.03 |
| Aug 27, 2020 |
95.93 |
| Aug 26, 2020 |
95.87 |
| Aug 25, 2020 |
95.77 |
| Aug 24, 2020 |
95.67 |
| Aug 21, 2020 |
95.55 |
| Aug 20, 2020 |
95.45 |
| Aug 19, 2020 |
95.38 |
| Aug 18, 2020 |
95.32 |
| Aug 17, 2020 |
95.16 |
| Aug 14, 2020 |
94.95 |
| Aug 13, 2020 |
94.69 |
| Aug 12, 2020 |
94.40 |
| Aug 11, 2020 |
94.17 |
| Aug 10, 2020 |
94.00 |
| Aug 7, 2020 |
93.85 |
| Aug 6, 2020 |
93.68 |
| Aug 5, 2020 |
93.48 |
| Aug 4, 2020 |
93.43 |
| Aug 3, 2020 |
93.34 |
| Jul 31, 2020 |
93.36 |
| Jul 30, 2020 |
93.40 |
| Jul 29, 2020 |
93.45 |
| Jul 28, 2020 |
93.54 |
| Jul 27, 2020 |
93.65 |
| Jul 24, 2020 |
93.79 |
| Jul 23, 2020 |
93.89 |
| Jul 22, 2020 |
93.98 |
| Jul 21, 2020 |
94.00 |
| Jul 20, 2020 |
94.04 |
| Jul 17, 2020 |
94.15 |
| Jul 16, 2020 |
94.23 |
| Jul 15, 2020 |
94.35 |
| Jul 14, 2020 |
94.46 |
| Jul 13, 2020 |
94.56 |
| Jul 10, 2020 |
94.68 |
| Jul 9, 2020 |
94.87 |
| Jul 8, 2020 |
95.07 |
| Jul 7, 2020 |
95.25 |
| Jul 6, 2020 |
95.42 |
| Jul 2, 2020 |
95.57 |
| Jul 1, 2020 |
95.71 |
| Jun 30, 2020 |
95.84 |
| Jun 29, 2020 |
96.02 |
| Jun 26, 2020 |
96.20 |
| Jun 25, 2020 |
96.39 |
| Jun 24, 2020 |
96.57 |
| Jun 23, 2020 |
96.77 |
| Jun 22, 2020 |
96.96 |
| Jun 19, 2020 |
97.12 |
| Jun 18, 2020 |
97.30 |
| Jun 17, 2020 |
97.45 |
| Jun 16, 2020 |
97.59 |
| Jun 15, 2020 |
97.72 |
| Jun 12, 2020 |
97.85 |
| Jun 11, 2020 |
98.01 |
| Jun 10, 2020 |
98.18 |
| Jun 9, 2020 |
98.28 |
| Jun 8, 2020 |
98.35 |
| Jun 5, 2020 |
98.39 |
| Jun 4, 2020 |
98.44 |
| Jun 3, 2020 |
98.50 |
| Jun 2, 2020 |
98.53 |
| Jun 1, 2020 |
98.59 |
| May 29, 2020 |
98.66 |
| May 28, 2020 |
98.76 |
| May 27, 2020 |
98.85 |
| May 26, 2020 |
98.96 |
| May 22, 2020 |
99.09 |
| May 21, 2020 |
99.27 |
| May 20, 2020 |
99.45 |
| May 19, 2020 |
99.62 |
| May 18, 2020 |
99.79 |
| May 15, 2020 |
99.96 |
| May 14, 2020 |
100.18 |
| May 13, 2020 |
100.38 |
| May 12, 2020 |
100.57 |
| May 11, 2020 |
100.74 |
| May 8, 2020 |
100.86 |
| May 7, 2020 |
100.96 |
| May 6, 2020 |
101.11 |
| May 5, 2020 |
101.32 |
| May 4, 2020 |
101.51 |
| May 1, 2020 |
101.72 |
| Apr 30, 2020 |
101.93 |
| Apr 29, 2020 |
102.12 |
| Apr 28, 2020 |
102.28 |
| Apr 27, 2020 |
102.42 |
| Apr 24, 2020 |
102.55 |
| Apr 23, 2020 |
102.72 |
| Apr 22, 2020 |
102.90 |
| Apr 21, 2020 |
103.06 |
| Apr 20, 2020 |
103.22 |
| Apr 17, 2020 |
103.38 |
| Apr 16, 2020 |
103.51 |
| Apr 15, 2020 |
103.67 |
| Apr 14, 2020 |
103.80 |
| Apr 13, 2020 |
103.91 |
| Apr 9, 2020 |
104.02 |
| Apr 8, 2020 |
104.06 |
| Apr 7, 2020 |
104.13 |
| Apr 6, 2020 |
104.20 |
| Apr 3, 2020 |
104.26 |
| Apr 2, 2020 |
104.36 |
| Apr 1, 2020 |
104.48 |
| Mar 31, 2020 |
104.63 |
| Mar 30, 2020 |
104.75 |
| Mar 27, 2020 |
104.87 |
| Mar 26, 2020 |
105.02 |
| Mar 25, 2020 |
105.24 |
| Mar 24, 2020 |
105.52 |
| Mar 23, 2020 |
105.87 |
| Mar 20, 2020 |
106.24 |
| Mar 19, 2020 |
106.57 |
| Mar 18, 2020 |
106.85 |
| Mar 17, 2020 |
107.11 |
| Mar 16, 2020 |
107.40 |
| Mar 13, 2020 |
107.74 |
| Mar 12, 2020 |
107.92 |
| Mar 11, 2020 |
108.10 |
| Mar 10, 2020 |
108.21 |
| Mar 9, 2020 |
108.28 |
| Mar 6, 2020 |
108.37 |
| Mar 5, 2020 |
108.43 |
| Mar 4, 2020 |
108.49 |
| Mar 3, 2020 |
108.56 |
| Mar 2, 2020 |
108.67 |
| Feb 28, 2020 |
108.79 |
| Feb 27, 2020 |
108.96 |
| Feb 26, 2020 |
109.12 |
| Feb 25, 2020 |
109.19 |
| Feb 24, 2020 |
109.28 |
| Feb 21, 2020 |
109.36 |
| Feb 20, 2020 |
109.43 |
| Feb 19, 2020 |
109.54 |
| Feb 18, 2020 |
109.64 |
| Feb 14, 2020 |
109.64 |
| Feb 13, 2020 |
109.65 |
| Feb 12, 2020 |
109.68 |
| Feb 11, 2020 |
109.72 |
| Feb 10, 2020 |
109.78 |
| Feb 7, 2020 |
109.84 |
| Feb 6, 2020 |
109.91 |
| Feb 5, 2020 |
109.97 |
| Feb 4, 2020 |
110.05 |
| Feb 3, 2020 |
110.11 |
| Jan 31, 2020 |
110.17 |
| Jan 30, 2020 |
110.25 |
| Jan 29, 2020 |
110.34 |
| Jan 28, 2020 |
110.46 |
| Jan 27, 2020 |
110.59 |
| Jan 24, 2020 |
110.70 |
| Jan 23, 2020 |
110.81 |
| Jan 22, 2020 |
110.92 |
| Jan 21, 2020 |
111.03 |
| Jan 17, 2020 |
111.12 |
| Jan 16, 2020 |
111.22 |
| Jan 15, 2020 |
111.32 |
| Jan 14, 2020 |
111.43 |
| Jan 13, 2020 |
111.56 |
| Jan 10, 2020 |
111.69 |
| Jan 9, 2020 |
111.83 |
| Jan 8, 2020 |
111.97 |
| Jan 7, 2020 |
112.12 |
| Jan 6, 2020 |
112.24 |
| Jan 3, 2020 |
112.37 |
| Jan 2, 2020 |
112.49 |
| Dec 31, 2019 |
112.63 |
| Dec 30, 2019 |
112.76 |
| Dec 27, 2019 |
112.89 |
| Dec 26, 2019 |
113.00 |
| Dec 24, 2019 |
113.09 |
| Dec 23, 2019 |
113.19 |
| Dec 20, 2019 |
113.30 |
| Dec 19, 2019 |
113.38 |
| Dec 18, 2019 |
113.46 |
| Dec 17, 2019 |
113.54 |
| Dec 16, 2019 |
113.61 |
| Dec 13, 2019 |
113.68 |
| Dec 12, 2019 |
113.76 |
| Dec 11, 2019 |
113.83 |
| Dec 10, 2019 |
113.87 |
| Dec 9, 2019 |
113.90 |
| Dec 6, 2019 |
113.95 |
| Dec 5, 2019 |
113.98 |
| Dec 4, 2019 |
114.03 |
| Dec 3, 2019 |
114.08 |
| Dec 2, 2019 |
114.13 |
| Nov 29, 2019 |
114.19 |
| Nov 27, 2019 |
114.24 |
| Nov 26, 2019 |
114.29 |
| Nov 25, 2019 |
114.31 |
| Nov 22, 2019 |
114.34 |
| Nov 21, 2019 |
114.37 |
| Nov 20, 2019 |
114.39 |
| Nov 19, 2019 |
114.38 |
| Nov 18, 2019 |
114.37 |
| Nov 15, 2019 |
114.36 |
| Nov 14, 2019 |
114.34 |
| Nov 13, 2019 |
114.33 |
| Nov 12, 2019 |
114.35 |
| Nov 11, 2019 |
114.38 |
| Nov 8, 2019 |
114.42 |
| Nov 7, 2019 |
114.45 |
| Nov 6, 2019 |
114.45 |
| Nov 5, 2019 |
114.45 |
| Nov 4, 2019 |
114.46 |
| Nov 1, 2019 |
114.45 |
| Oct 31, 2019 |
114.43 |
| Oct 30, 2019 |
114.39 |
| Oct 29, 2019 |
114.38 |
| Oct 28, 2019 |
114.34 |
| Oct 25, 2019 |
114.31 |
| Oct 24, 2019 |
114.29 |
| Oct 23, 2019 |
114.20 |
| Oct 22, 2019 |
114.11 |
| Oct 21, 2019 |
114.03 |
| Oct 18, 2019 |
113.93 |
| Oct 17, 2019 |
113.83 |
| Oct 16, 2019 |
113.74 |
| Oct 15, 2019 |
113.66 |
| Oct 14, 2019 |
113.58 |
| Oct 11, 2019 |
113.49 |
| Oct 10, 2019 |
113.40 |
| Oct 9, 2019 |
113.29 |
| Oct 8, 2019 |
113.18 |
| Oct 7, 2019 |
113.08 |
| Oct 4, 2019 |
112.98 |
| Oct 3, 2019 |
112.87 |
| Oct 2, 2019 |
112.78 |
| Oct 1, 2019 |
112.68 |
| Sep 30, 2019 |
112.56 |
| Sep 27, 2019 |
112.43 |
| Sep 26, 2019 |
112.31 |
| Sep 25, 2019 |
112.19 |
| Sep 24, 2019 |
112.08 |
| Sep 23, 2019 |
111.98 |
| Sep 20, 2019 |
111.88 |
| Sep 19, 2019 |
111.76 |
| Sep 18, 2019 |
111.62 |
| Sep 17, 2019 |
111.49 |
| Sep 16, 2019 |
111.33 |
| Sep 13, 2019 |
111.18 |
| Sep 12, 2019 |
111.02 |
| Sep 11, 2019 |
110.84 |
| Sep 10, 2019 |
110.68 |
| Sep 9, 2019 |
110.52 |
| Sep 6, 2019 |
110.34 |
| Sep 5, 2019 |
110.16 |
| Sep 4, 2019 |
109.97 |
| Sep 3, 2019 |
109.75 |
| Aug 30, 2019 |
109.54 |
| Aug 29, 2019 |
109.33 |
| Aug 28, 2019 |
109.12 |
| Aug 27, 2019 |
108.93 |
| Aug 26, 2019 |
108.73 |
| Aug 23, 2019 |
108.53 |
| Aug 22, 2019 |
108.34 |
| Aug 21, 2019 |
108.14 |
| Aug 20, 2019 |
107.95 |
| Aug 19, 2019 |
107.77 |
| Aug 16, 2019 |
107.57 |
| Aug 15, 2019 |
107.38 |
| Aug 14, 2019 |
107.18 |
| Aug 13, 2019 |
107.01 |
| Aug 12, 2019 |
106.83 |
| Aug 9, 2019 |
106.63 |
| Aug 8, 2019 |
106.43 |
| Aug 7, 2019 |
106.23 |
| Aug 6, 2019 |
106.06 |
| Aug 5, 2019 |
105.91 |
| Aug 2, 2019 |
105.77 |
| Aug 1, 2019 |
105.62 |
| Jul 31, 2019 |
105.47 |
| Jul 30, 2019 |
105.31 |
| Jul 29, 2019 |
105.16 |
| Jul 26, 2019 |
105.02 |
| Jul 25, 2019 |
104.90 |
| Jul 24, 2019 |
104.76 |
| Jul 23, 2019 |
104.62 |
| Jul 22, 2019 |
104.48 |
| Jul 19, 2019 |
104.33 |
| Jul 18, 2019 |
104.18 |
| Jul 17, 2019 |
104.01 |
| Jul 16, 2019 |
103.84 |
| Jul 15, 2019 |
103.65 |
| Jul 12, 2019 |
103.49 |
| Jul 11, 2019 |
103.37 |
| Jul 10, 2019 |
103.26 |
| Jul 9, 2019 |
103.14 |
| Jul 8, 2019 |
103.02 |
| Jul 5, 2019 |
102.92 |
| Jul 3, 2019 |
102.83 |
| Jul 2, 2019 |
102.75 |
| Jul 1, 2019 |
102.68 |
| Jun 28, 2019 |
102.60 |
| Jun 27, 2019 |
102.52 |
| Jun 26, 2019 |
102.45 |
| Jun 25, 2019 |
102.37 |
| Jun 24, 2019 |
102.29 |
| Jun 21, 2019 |
102.20 |
| Jun 20, 2019 |
102.08 |
| Jun 19, 2019 |
101.94 |
| Jun 18, 2019 |
101.78 |
| Jun 17, 2019 |
101.62 |
| Jun 14, 2019 |
101.45 |
| Jun 13, 2019 |
101.30 |
| Jun 12, 2019 |
101.14 |
| Jun 11, 2019 |
100.97 |
| Jun 10, 2019 |
100.80 |
| Jun 7, 2019 |
100.62 |
| Jun 6, 2019 |
100.43 |
| Jun 5, 2019 |
100.24 |
| Jun 4, 2019 |
100.04 |
| Jun 3, 2019 |
99.86 |
| May 31, 2019 |
99.68 |
| May 30, 2019 |
99.49 |
| May 29, 2019 |
99.31 |
| May 28, 2019 |
99.15 |
| May 24, 2019 |
98.97 |
| May 23, 2019 |
98.80 |
| May 22, 2019 |
98.64 |
| May 21, 2019 |
98.48 |
| May 20, 2019 |
98.32 |
| May 17, 2019 |
98.15 |
| May 16, 2019 |
98.01 |
| May 15, 2019 |
97.88 |
| May 14, 2019 |
97.75 |
| May 13, 2019 |
97.62 |
| May 10, 2019 |
97.48 |
| May 9, 2019 |
97.39 |
| May 8, 2019 |
97.33 |
| May 7, 2019 |
97.27 |
| May 6, 2019 |
97.21 |
| May 3, 2019 |
97.12 |
| May 2, 2019 |
97.05 |
| May 1, 2019 |
96.98 |
| Apr 30, 2019 |
96.89 |
| Apr 29, 2019 |
96.82 |
| Apr 26, 2019 |
96.76 |
| Apr 25, 2019 |
96.67 |
| Apr 24, 2019 |
96.58 |
| Apr 23, 2019 |
96.50 |
| Apr 22, 2019 |
96.42 |
| Apr 18, 2019 |
96.36 |
| Apr 17, 2019 |
96.28 |
| Apr 16, 2019 |
96.23 |
| Apr 15, 2019 |
96.18 |
| Apr 12, 2019 |
96.12 |
| Apr 11, 2019 |
96.02 |
| Apr 10, 2019 |
95.94 |
| Apr 9, 2019 |
95.83 |
| Apr 8, 2019 |
95.74 |
| Apr 5, 2019 |
95.64 |
| Apr 4, 2019 |
95.53 |
| Apr 3, 2019 |
95.42 |
| Apr 2, 2019 |
95.28 |
| Apr 1, 2019 |
95.15 |
| Mar 29, 2019 |
95.01 |
| Mar 28, 2019 |
94.90 |
| Mar 27, 2019 |
94.77 |
| Mar 26, 2019 |
94.67 |
| Mar 25, 2019 |
94.55 |
| Mar 22, 2019 |
94.42 |
| Mar 21, 2019 |
94.29 |
| Mar 20, 2019 |
94.17 |
| Mar 19, 2019 |
94.04 |
| Mar 18, 2019 |
93.91 |
| Mar 15, 2019 |
93.79 |
| Mar 14, 2019 |
93.65 |
| Mar 13, 2019 |
93.51 |
| Mar 12, 2019 |
93.38 |
| Mar 11, 2019 |
93.24 |
| Mar 8, 2019 |
93.10 |
| Mar 7, 2019 |
92.97 |
| Mar 6, 2019 |
92.87 |
| Mar 5, 2019 |
92.77 |
| Mar 4, 2019 |
92.65 |
| Mar 1, 2019 |
92.54 |
| Feb 28, 2019 |
92.43 |
| Feb 27, 2019 |
92.32 |
| Feb 26, 2019 |
92.24 |
| Feb 25, 2019 |
92.16 |
| Feb 22, 2019 |
92.09 |
| Feb 21, 2019 |
92.00 |
| Feb 20, 2019 |
91.94 |
| Feb 19, 2019 |
91.85 |
| Feb 15, 2019 |
91.73 |
| Feb 14, 2019 |
91.61 |
| Feb 13, 2019 |
91.49 |
| Feb 12, 2019 |
91.37 |
| Feb 11, 2019 |
91.26 |
| Feb 8, 2019 |
91.15 |
| Feb 7, 2019 |
91.03 |
| Feb 6, 2019 |
90.94 |
| Feb 5, 2019 |
90.86 |
| Feb 4, 2019 |
90.78 |
| Feb 1, 2019 |
90.71 |
| Jan 31, 2019 |
90.63 |
| Jan 30, 2019 |
90.58 |
| Jan 29, 2019 |
90.52 |
| Jan 28, 2019 |
90.48 |
| Jan 25, 2019 |
90.45 |
| Jan 24, 2019 |
90.44 |
| Jan 23, 2019 |
90.44 |
| Jan 22, 2019 |
90.44 |
| Jan 18, 2019 |
90.43 |
| Jan 17, 2019 |
90.44 |
| Jan 16, 2019 |
90.43 |
| Jan 15, 2019 |
90.43 |
| Jan 14, 2019 |
90.45 |
| Jan 11, 2019 |
90.50 |
| Jan 10, 2019 |
90.55 |
| Jan 9, 2019 |
90.59 |
| Jan 8, 2019 |
90.64 |
| Jan 7, 2019 |
90.67 |
| Jan 4, 2019 |
90.72 |
| Jan 3, 2019 |
90.77 |
| Jan 2, 2019 |
90.82 |
| Dec 31, 2018 |
90.88 |
| Dec 28, 2018 |
90.92 |
| Dec 27, 2018 |
90.95 |
| Dec 26, 2018 |
90.96 |
| Dec 24, 2018 |
90.97 |
| Dec 21, 2018 |
91.01 |
| Dec 20, 2018 |
91.03 |
| Dec 19, 2018 |
91.03 |
| Dec 18, 2018 |
91.02 |
| Dec 17, 2018 |
91.03 |
| Dec 14, 2018 |
91.04 |
| Dec 13, 2018 |
91.00 |
| Dec 12, 2018 |
90.97 |
| Dec 11, 2018 |
90.94 |
| Dec 10, 2018 |
90.91 |
| Dec 7, 2018 |
90.88 |
| Dec 6, 2018 |
90.84 |
| Dec 4, 2018 |
90.81 |
| Dec 3, 2018 |
90.81 |
| Nov 30, 2018 |
90.82 |
| Nov 29, 2018 |
90.85 |
| Nov 28, 2018 |
90.90 |
| Nov 27, 2018 |
90.96 |
| Nov 26, 2018 |
91.03 |
| Nov 23, 2018 |
91.11 |
| Nov 21, 2018 |
91.17 |
| Nov 20, 2018 |
91.23 |
| Nov 19, 2018 |
91.29 |
| Nov 16, 2018 |
91.33 |
| Nov 15, 2018 |
91.38 |
| Nov 14, 2018 |
91.46 |
| Nov 13, 2018 |
91.53 |
| Nov 12, 2018 |
91.61 |
| Nov 9, 2018 |
91.69 |
| Nov 8, 2018 |
91.76 |
| Nov 7, 2018 |
91.83 |
| Nov 6, 2018 |
91.91 |
| Nov 5, 2018 |
91.99 |
| Nov 2, 2018 |
92.08 |
| Nov 1, 2018 |
92.17 |
| Oct 31, 2018 |
92.25 |
| Oct 30, 2018 |
92.33 |
| Oct 29, 2018 |
92.40 |
| Oct 26, 2018 |
92.47 |
| Oct 25, 2018 |
92.57 |
| Oct 24, 2018 |
92.67 |
| Oct 23, 2018 |
92.78 |
| Oct 22, 2018 |
92.88 |
| Oct 19, 2018 |
92.98 |
| Oct 18, 2018 |
93.08 |
| Oct 17, 2018 |
93.17 |
| Oct 16, 2018 |
93.26 |
| Oct 15, 2018 |
93.35 |
| Oct 12, 2018 |
93.43 |
| Oct 11, 2018 |
93.51 |
| Oct 10, 2018 |
93.59 |
| Oct 9, 2018 |
93.65 |
| Oct 8, 2018 |
93.70 |
| Oct 5, 2018 |
93.76 |
| Oct 4, 2018 |
93.83 |
| Oct 3, 2018 |
93.93 |
| Oct 2, 2018 |
94.03 |
| Oct 1, 2018 |
94.12 |
| Sep 28, 2018 |
94.21 |
| Sep 27, 2018 |
94.28 |
| Sep 26, 2018 |
94.35 |
| Sep 25, 2018 |
94.41 |
| Sep 24, 2018 |
94.46 |
| Sep 21, 2018 |
94.49 |
| Sep 20, 2018 |
94.51 |
| Sep 19, 2018 |
94.54 |
| Sep 18, 2018 |
94.56 |
| Sep 17, 2018 |
94.57 |
| Sep 14, 2018 |
94.54 |
| Sep 13, 2018 |
94.52 |
| Sep 12, 2018 |
94.48 |
| Sep 11, 2018 |
94.44 |
| Sep 10, 2018 |
94.41 |
| Sep 7, 2018 |
94.40 |
| Sep 6, 2018 |
94.39 |
| Sep 5, 2018 |
94.33 |
| Sep 4, 2018 |
94.28 |
| Aug 31, 2018 |
94.21 |
| Aug 30, 2018 |
94.17 |
| Aug 29, 2018 |
94.13 |
| Aug 28, 2018 |
94.07 |
| Aug 27, 2018 |
94.02 |
| Aug 24, 2018 |
93.98 |
| Aug 23, 2018 |
93.93 |
| Aug 22, 2018 |
93.88 |
| Aug 21, 2018 |
93.82 |
| Aug 20, 2018 |
93.76 |
| Aug 17, 2018 |
93.68 |
| Aug 16, 2018 |
93.59 |
| Aug 15, 2018 |
93.49 |
| Aug 14, 2018 |
93.39 |
| Aug 13, 2018 |
93.31 |
| Aug 10, 2018 |
93.23 |
| Aug 9, 2018 |
93.16 |
| Aug 8, 2018 |
93.07 |
| Aug 7, 2018 |
93.00 |
| Aug 6, 2018 |
92.92 |
| Aug 3, 2018 |
92.85 |
| Aug 2, 2018 |
92.81 |
| Aug 1, 2018 |
92.77 |
| Jul 31, 2018 |
92.73 |
| Jul 30, 2018 |
92.66 |
| Jul 27, 2018 |
92.59 |
| Jul 26, 2018 |
92.52 |
| Jul 25, 2018 |
92.44 |
| Jul 24, 2018 |
92.34 |
| Jul 23, 2018 |
92.27 |
| Jul 20, 2018 |
92.18 |
| Jul 19, 2018 |
92.08 |
| Jul 18, 2018 |
92.00 |
| Jul 17, 2018 |
91.92 |
| Jul 16, 2018 |
91.82 |
| Jul 13, 2018 |
91.66 |
| Jul 12, 2018 |
91.50 |
| Jul 11, 2018 |
91.34 |
| Jul 10, 2018 |
91.17 |
| Jul 9, 2018 |
90.99 |
| Jul 6, 2018 |
90.83 |
| Jul 5, 2018 |
90.63 |
| Jul 3, 2018 |
90.42 |
| Jul 2, 2018 |
90.21 |
| Jun 29, 2018 |
90.02 |
| Jun 28, 2018 |
89.82 |
| Jun 27, 2018 |
89.62 |
| Jun 26, 2018 |
89.44 |
| Jun 25, 2018 |
89.25 |
| Jun 22, 2018 |
89.09 |
| Jun 21, 2018 |
88.92 |
| Jun 20, 2018 |
88.75 |
| Jun 19, 2018 |
88.61 |
| Jun 18, 2018 |
88.49 |
| Jun 15, 2018 |
88.37 |
| Jun 14, 2018 |
88.27 |
| Jun 13, 2018 |
88.15 |
| Jun 12, 2018 |
88.02 |
| Jun 11, 2018 |
87.86 |
| Jun 8, 2018 |
87.72 |
| Jun 7, 2018 |
87.56 |
| Jun 6, 2018 |
87.41 |
| Jun 5, 2018 |
87.26 |
| Jun 4, 2018 |
87.10 |
| Jun 1, 2018 |
86.95 |
| May 31, 2018 |
86.83 |
| May 30, 2018 |
86.71 |
| May 29, 2018 |
86.58 |
| May 25, 2018 |
86.48 |
| May 24, 2018 |
86.39 |
| May 23, 2018 |
86.31 |
| May 22, 2018 |
86.25 |
| May 21, 2018 |
86.20 |
| May 18, 2018 |
86.14 |
| May 17, 2018 |
86.08 |
| May 16, 2018 |
86.01 |
| May 15, 2018 |
85.95 |
| May 14, 2018 |
85.88 |
| May 11, 2018 |
85.82 |
| May 10, 2018 |
85.74 |
| May 9, 2018 |
85.65 |
| May 8, 2018 |
85.59 |
| May 7, 2018 |
85.53 |
| May 4, 2018 |
85.47 |
| May 3, 2018 |
85.41 |
| May 2, 2018 |
85.35 |
| May 1, 2018 |
85.31 |
| Apr 30, 2018 |
85.25 |
| Apr 27, 2018 |
85.21 |
| Apr 26, 2018 |
85.16 |
| Apr 25, 2018 |
85.13 |
| Apr 24, 2018 |
85.12 |
| Apr 23, 2018 |
85.10 |
| Apr 20, 2018 |
85.12 |
| Apr 19, 2018 |
85.13 |
| Apr 18, 2018 |
85.13 |
| Apr 17, 2018 |
85.11 |
| Apr 16, 2018 |
85.09 |
| Apr 13, 2018 |
85.09 |
| Apr 12, 2018 |
85.09 |
| Apr 11, 2018 |
85.09 |
| Apr 10, 2018 |
85.08 |
| Apr 9, 2018 |
85.08 |
| Apr 6, 2018 |
85.07 |
| Apr 5, 2018 |
85.05 |
| Apr 4, 2018 |
85.04 |
| Apr 3, 2018 |
85.01 |
| Apr 2, 2018 |
85.01 |
| Mar 29, 2018 |
85.00 |
| Mar 28, 2018 |
84.96 |
| Mar 27, 2018 |
84.90 |
| Mar 26, 2018 |
84.86 |
| Mar 23, 2018 |
84.83 |
| Mar 22, 2018 |
84.80 |
| Mar 21, 2018 |
84.75 |
| Mar 20, 2018 |
84.70 |
| Mar 19, 2018 |
84.65 |
| Mar 16, 2018 |
84.62 |
| Mar 15, 2018 |
84.58 |
| Mar 14, 2018 |
84.53 |
| Mar 13, 2018 |
84.49 |
| Mar 12, 2018 |
84.43 |
| Mar 9, 2018 |
84.38 |
| Mar 8, 2018 |
84.32 |
| Mar 7, 2018 |
84.27 |
| Mar 6, 2018 |
84.21 |
| Mar 5, 2018 |
84.15 |
| Mar 2, 2018 |
84.09 |
| Mar 1, 2018 |
84.04 |
| Feb 28, 2018 |
83.99 |
| Feb 27, 2018 |
83.93 |
| Feb 26, 2018 |
83.87 |
| Feb 23, 2018 |
83.80 |
| Feb 22, 2018 |
83.74 |
| Feb 21, 2018 |
83.68 |
| Feb 20, 2018 |
83.65 |
| Feb 16, 2018 |
83.63 |
| Feb 15, 2018 |
83.61 |
| Feb 14, 2018 |
83.57 |
| Feb 13, 2018 |
83.56 |
| Feb 12, 2018 |
83.52 |
| Feb 9, 2018 |
83.51 |
| Feb 8, 2018 |
83.50 |
| Feb 7, 2018 |
83.52 |
| Feb 6, 2018 |
83.50 |
| Feb 5, 2018 |
83.47 |
| Feb 2, 2018 |
83.45 |
| Feb 1, 2018 |
83.43 |
| Jan 31, 2018 |
83.43 |
| Jan 30, 2018 |
83.41 |
| Jan 29, 2018 |
83.37 |
| Jan 26, 2018 |
83.33 |
| Jan 25, 2018 |
83.27 |
| Jan 24, 2018 |
83.19 |
| Jan 23, 2018 |
83.11 |
| Jan 22, 2018 |
83.03 |
| Jan 19, 2018 |
82.95 |
| Jan 18, 2018 |
82.88 |
| Jan 17, 2018 |
82.83 |
| Jan 16, 2018 |
82.77 |
| Jan 12, 2018 |
82.70 |
| Jan 11, 2018 |
82.63 |
| Jan 10, 2018 |
82.56 |
| Jan 9, 2018 |
82.50 |
| Jan 8, 2018 |
82.42 |
| Jan 5, 2018 |
82.34 |
| Jan 4, 2018 |
82.27 |
| Jan 3, 2018 |
82.19 |
| Jan 2, 2018 |
82.09 |
| Dec 29, 2017 |
82.00 |
| Dec 28, 2017 |
81.90 |
| Dec 27, 2017 |
81.80 |
| Dec 26, 2017 |
81.70 |
| Dec 22, 2017 |
81.61 |
| Dec 21, 2017 |
81.54 |
| Dec 20, 2017 |
81.48 |
| Dec 19, 2017 |
81.42 |
| Dec 18, 2017 |
81.33 |
| Dec 15, 2017 |
81.22 |
| Dec 14, 2017 |
81.15 |
| Dec 13, 2017 |
81.08 |
| Dec 12, 2017 |
80.99 |
| Dec 11, 2017 |
80.90 |
| Dec 8, 2017 |
80.81 |
| Dec 7, 2017 |
80.73 |
| Dec 6, 2017 |
80.65 |
| Dec 5, 2017 |
80.57 |
| Dec 4, 2017 |
80.49 |
| Dec 1, 2017 |
80.40 |
| Nov 30, 2017 |
80.30 |
| Nov 29, 2017 |
80.19 |
| Nov 28, 2017 |
80.08 |
| Nov 27, 2017 |
80.00 |
| Nov 24, 2017 |
79.88 |
| Nov 22, 2017 |
79.78 |
| Nov 21, 2017 |
79.69 |
| Nov 20, 2017 |
79.60 |
| Nov 17, 2017 |
79.50 |
| Nov 16, 2017 |
79.41 |
| Nov 15, 2017 |
79.32 |
| Nov 14, 2017 |
79.25 |
| Nov 13, 2017 |
79.17 |
| Nov 10, 2017 |
79.08 |
| Nov 9, 2017 |
79.00 |
| Nov 8, 2017 |
78.93 |
| Nov 7, 2017 |
78.85 |
| Nov 6, 2017 |
78.77 |
| Nov 3, 2017 |
78.68 |
| Nov 2, 2017 |
78.58 |
| Nov 1, 2017 |
78.51 |
| Oct 31, 2017 |
78.44 |
| Oct 30, 2017 |
78.37 |
| Oct 27, 2017 |
78.31 |
| Oct 26, 2017 |
78.27 |
| Oct 25, 2017 |
78.23 |
| Oct 24, 2017 |
78.18 |
| Oct 23, 2017 |
78.14 |
| Oct 20, 2017 |
78.08 |
| Oct 19, 2017 |
78.03 |
| Oct 18, 2017 |
77.99 |
| Oct 17, 2017 |
77.95 |
| Oct 16, 2017 |
77.92 |
| Oct 13, 2017 |
77.89 |
| Oct 12, 2017 |
77.84 |
| Oct 11, 2017 |
77.80 |
| Oct 10, 2017 |
77.76 |
| Oct 9, 2017 |
77.71 |
| Oct 6, 2017 |
77.67 |
| Oct 5, 2017 |
77.58 |
| Oct 4, 2017 |
77.51 |
| Oct 3, 2017 |
77.44 |
| Oct 2, 2017 |
77.37 |
| Sep 29, 2017 |
77.31 |
| Sep 28, 2017 |
77.24 |
| Sep 27, 2017 |
77.18 |
| Sep 26, 2017 |
77.13 |
| Sep 25, 2017 |
77.07 |
| Sep 22, 2017 |
77.00 |
| Sep 21, 2017 |
76.95 |
| Sep 20, 2017 |
76.91 |
| Sep 19, 2017 |
76.87 |
| Sep 18, 2017 |
76.84 |
| Sep 15, 2017 |
76.83 |
| Sep 14, 2017 |
76.83 |
| Sep 13, 2017 |
76.83 |
| Sep 12, 2017 |
76.86 |
| Sep 11, 2017 |
76.89 |
| Sep 8, 2017 |
76.90 |
| Sep 7, 2017 |
76.89 |
| Sep 6, 2017 |
76.88 |
| Sep 5, 2017 |
76.87 |
| Sep 1, 2017 |
76.86 |
| Aug 31, 2017 |
76.87 |
| Aug 30, 2017 |
76.88 |
| Aug 29, 2017 |
76.89 |
| Aug 28, 2017 |
76.88 |
| Aug 25, 2017 |
76.88 |
| Aug 24, 2017 |
76.88 |
| Aug 23, 2017 |
76.86 |
| Aug 22, 2017 |
76.82 |
| Aug 21, 2017 |
76.81 |
| Aug 18, 2017 |
76.79 |
| Aug 17, 2017 |
76.79 |
| Aug 16, 2017 |
76.77 |
| Aug 15, 2017 |
76.77 |
| Aug 14, 2017 |
76.75 |
| Aug 11, 2017 |
76.74 |
| Aug 10, 2017 |
76.73 |
| Aug 9, 2017 |
76.72 |
| Aug 8, 2017 |
76.71 |
| Aug 7, 2017 |
76.69 |
| Aug 4, 2017 |
76.66 |
| Aug 3, 2017 |
76.63 |
| Aug 2, 2017 |
76.59 |
| Aug 1, 2017 |
76.54 |
| Jul 31, 2017 |
76.51 |
| Jul 28, 2017 |
76.50 |
| Jul 27, 2017 |
76.51 |
| Jul 26, 2017 |
76.54 |
| Jul 25, 2017 |
76.53 |
| Jul 24, 2017 |
76.53 |
| Jul 21, 2017 |
76.54 |
| Jul 20, 2017 |
76.54 |
| Jul 19, 2017 |
76.56 |
| Jul 18, 2017 |
76.56 |
| Jul 17, 2017 |
76.58 |
| Jul 14, 2017 |
76.59 |
| Jul 13, 2017 |
76.60 |
| Jul 12, 2017 |
76.62 |
| Jul 11, 2017 |
76.61 |
| Jul 10, 2017 |
76.61 |
| Jul 7, 2017 |
76.59 |
| Jul 6, 2017 |
76.58 |
| Jul 5, 2017 |
76.57 |
| Jul 3, 2017 |
76.54 |
| Jun 30, 2017 |
76.50 |
| Jun 29, 2017 |
76.45 |
| Jun 28, 2017 |
76.41 |
| Jun 27, 2017 |
76.36 |
| Jun 26, 2017 |
76.30 |
| Jun 23, 2017 |
76.23 |
| Jun 22, 2017 |
76.17 |
| Jun 21, 2017 |
76.11 |
| Jun 20, 2017 |
76.07 |
| Jun 19, 2017 |
76.02 |
| Jun 16, 2017 |
75.98 |
| Jun 15, 2017 |
75.95 |
| Jun 14, 2017 |
75.93 |
| Jun 13, 2017 |
75.91 |
| Jun 12, 2017 |
75.89 |
| Jun 9, 2017 |
75.87 |
| Jun 8, 2017 |
75.85 |
| Jun 7, 2017 |
75.83 |
| Jun 6, 2017 |
75.81 |
| Jun 5, 2017 |
75.81 |
| Jun 2, 2017 |
75.82 |
| Jun 1, 2017 |
75.84 |
| May 31, 2017 |
75.87 |
| May 30, 2017 |
75.88 |
| May 26, 2017 |
75.88 |
| May 25, 2017 |
75.87 |
| May 24, 2017 |
75.86 |
| May 23, 2017 |
75.82 |
| May 22, 2017 |
75.79 |
| May 19, 2017 |
75.77 |
| May 18, 2017 |
75.75 |
| May 17, 2017 |
75.73 |
| May 16, 2017 |
75.72 |
| May 15, 2017 |
75.74 |
| May 12, 2017 |
75.76 |
| May 11, 2017 |
75.78 |
| May 10, 2017 |
75.78 |
| May 9, 2017 |
75.78 |
| May 8, 2017 |
75.79 |
| May 5, 2017 |
75.80 |
| May 4, 2017 |
75.82 |
| May 3, 2017 |
75.84 |
| May 2, 2017 |
75.85 |
| May 1, 2017 |
75.84 |
| Apr 28, 2017 |
75.79 |
| Apr 27, 2017 |
75.73 |
| Apr 26, 2017 |
75.66 |
| Apr 25, 2017 |
75.58 |
| Apr 24, 2017 |
75.50 |
| Apr 21, 2017 |
75.42 |
| Apr 20, 2017 |
75.32 |
| Apr 19, 2017 |
75.21 |
| Apr 18, 2017 |
75.10 |
| Apr 17, 2017 |
74.98 |
| Apr 13, 2017 |
74.88 |
| Apr 12, 2017 |
74.80 |
| Apr 11, 2017 |
74.74 |
| Apr 10, 2017 |
74.69 |
| Apr 7, 2017 |
74.65 |
| Apr 6, 2017 |
74.61 |
| Apr 5, 2017 |
74.57 |
| Apr 4, 2017 |
74.55 |
| Apr 3, 2017 |
74.54 |
| Mar 31, 2017 |
74.53 |
| Mar 30, 2017 |
74.50 |
| Mar 29, 2017 |
74.47 |
| Mar 28, 2017 |
74.44 |
| Mar 27, 2017 |
74.41 |
| Mar 24, 2017 |
74.39 |
| Mar 23, 2017 |
74.36 |
| Mar 22, 2017 |
74.31 |
| Mar 21, 2017 |
74.32 |
| Mar 20, 2017 |
74.32 |
| Mar 17, 2017 |
74.32 |
| Mar 16, 2017 |
74.31 |
| Mar 15, 2017 |
74.33 |
| Mar 14, 2017 |
74.34 |
| Mar 13, 2017 |
74.36 |
| Mar 10, 2017 |
74.39 |
| Mar 9, 2017 |
74.40 |
| Mar 8, 2017 |
74.40 |
| Mar 7, 2017 |
74.37 |
| Mar 6, 2017 |
74.33 |
| Mar 3, 2017 |
74.29 |
| Mar 2, 2017 |
74.25 |
| Mar 1, 2017 |
74.20 |
| Feb 28, 2017 |
74.14 |
| Feb 27, 2017 |
74.12 |
| Feb 24, 2017 |
74.10 |
| Feb 23, 2017 |
74.10 |
| Feb 22, 2017 |
74.12 |
| Feb 21, 2017 |
74.16 |
| Feb 17, 2017 |
74.18 |
| Feb 16, 2017 |
74.22 |
| Feb 15, 2017 |
74.27 |
| Feb 14, 2017 |
74.33 |
| Feb 13, 2017 |
74.37 |
| Feb 10, 2017 |
74.40 |
| Feb 9, 2017 |
74.42 |
| Feb 8, 2017 |
74.45 |
| Feb 7, 2017 |
74.49 |
| Feb 6, 2017 |
74.52 |
| Feb 3, 2017 |
74.55 |
| Feb 2, 2017 |
74.61 |
| Feb 1, 2017 |
74.68 |
| Jan 31, 2017 |
74.78 |
| Jan 30, 2017 |
74.89 |
| Jan 27, 2017 |
74.99 |
| Jan 26, 2017 |
75.07 |
| Jan 25, 2017 |
75.14 |
| Jan 24, 2017 |
75.21 |
| Jan 23, 2017 |
75.26 |
| Jan 20, 2017 |
75.32 |
| Jan 19, 2017 |
75.38 |
| Jan 18, 2017 |
75.46 |
| Jan 17, 2017 |
75.54 |
| Jan 13, 2017 |
75.62 |
| Jan 12, 2017 |
75.71 |
| Jan 11, 2017 |
75.78 |
| Jan 10, 2017 |
75.85 |
| Jan 9, 2017 |
75.91 |
| Jan 6, 2017 |
75.95 |
| Jan 5, 2017 |
75.99 |
| Jan 4, 2017 |
76.04 |
| Jan 3, 2017 |
76.10 |
| Dec 30, 2016 |
76.17 |
| Dec 29, 2016 |
76.22 |
| Dec 28, 2016 |
76.29 |
| Dec 27, 2016 |
76.37 |
| Dec 23, 2016 |
76.44 |
| Dec 22, 2016 |
76.52 |
| Dec 21, 2016 |
76.63 |
| Dec 20, 2016 |
76.76 |
| Dec 19, 2016 |
76.87 |
| Dec 16, 2016 |
76.99 |
| Dec 15, 2016 |
77.14 |
| Dec 14, 2016 |
77.32 |
| Dec 13, 2016 |
77.51 |
| Dec 12, 2016 |
77.70 |
| Dec 9, 2016 |
77.88 |
| Dec 8, 2016 |
78.06 |
| Dec 7, 2016 |
78.23 |
| Dec 6, 2016 |
78.41 |
| Dec 5, 2016 |
78.62 |
| Dec 2, 2016 |
78.86 |
| Dec 1, 2016 |
79.10 |
| Nov 30, 2016 |
79.34 |
| Nov 29, 2016 |
79.58 |
| Nov 28, 2016 |
79.80 |
| Nov 25, 2016 |
80.01 |
| Nov 23, 2016 |
80.24 |
| Nov 22, 2016 |
80.47 |
| Nov 21, 2016 |
80.68 |
| Nov 18, 2016 |
80.92 |
| Nov 17, 2016 |
81.13 |
| Nov 16, 2016 |
81.34 |
| Nov 15, 2016 |
81.52 |
| Nov 14, 2016 |
81.66 |
| Nov 11, 2016 |
81.78 |
| Nov 10, 2016 |
81.91 |
| Nov 9, 2016 |
82.05 |
| Nov 8, 2016 |
82.17 |
| Nov 7, 2016 |
82.28 |
| Nov 4, 2016 |
82.42 |
| Nov 3, 2016 |
82.58 |
| Nov 2, 2016 |
82.74 |
| Nov 1, 2016 |
82.90 |
| Oct 31, 2016 |
83.07 |
| Oct 28, 2016 |
83.24 |
| Oct 27, 2016 |
83.43 |
| Oct 26, 2016 |
83.64 |
| Oct 25, 2016 |
83.80 |
| Oct 24, 2016 |
83.98 |
| Oct 21, 2016 |
84.16 |
| Oct 20, 2016 |
84.34 |
| Oct 19, 2016 |
84.51 |
| Oct 18, 2016 |
84.68 |
| Oct 17, 2016 |
84.84 |
| Oct 14, 2016 |
85.00 |
| Oct 13, 2016 |
85.16 |
| Oct 12, 2016 |
85.31 |
| Oct 11, 2016 |
85.46 |
| Oct 10, 2016 |
85.61 |
| Oct 7, 2016 |
85.77 |
| Oct 6, 2016 |
85.94 |
| Oct 5, 2016 |
86.13 |
| Oct 4, 2016 |
86.32 |
| Oct 3, 2016 |
86.49 |
| Sep 30, 2016 |
86.63 |
| Sep 29, 2016 |
86.77 |
| Sep 28, 2016 |
86.90 |
| Sep 27, 2016 |
87.01 |
| Sep 26, 2016 |
87.10 |
| Sep 23, 2016 |
87.19 |
| Sep 22, 2016 |
87.28 |
| Sep 21, 2016 |
87.36 |
| Sep 20, 2016 |
87.43 |
| Sep 19, 2016 |
87.52 |
| Sep 16, 2016 |
87.60 |
| Sep 15, 2016 |
87.70 |
| Sep 14, 2016 |
87.79 |
| Sep 13, 2016 |
87.88 |
| Sep 12, 2016 |
87.97 |
| Sep 9, 2016 |
88.06 |
| Sep 8, 2016 |
88.14 |
| Sep 7, 2016 |
88.23 |
| Sep 6, 2016 |
88.30 |
| Sep 2, 2016 |
88.38 |
| Sep 1, 2016 |
88.47 |
| Aug 31, 2016 |
88.58 |
| Aug 30, 2016 |
88.70 |
| Aug 29, 2016 |
88.83 |
| Aug 26, 2016 |
88.95 |
| Aug 25, 2016 |
89.09 |
| Aug 24, 2016 |
89.20 |
| Aug 23, 2016 |
89.33 |
| Aug 22, 2016 |
89.46 |
| Aug 19, 2016 |
89.58 |
| Aug 18, 2016 |
89.69 |
| Aug 17, 2016 |
89.81 |
| Aug 16, 2016 |
89.89 |
| Aug 15, 2016 |
89.97 |
| Aug 12, 2016 |
90.03 |
| Aug 11, 2016 |
90.08 |
| Aug 10, 2016 |
90.13 |
| Aug 9, 2016 |
90.19 |
| Aug 8, 2016 |
90.27 |
| Aug 5, 2016 |
90.35 |
| Aug 4, 2016 |
90.41 |
| Aug 3, 2016 |
90.46 |
| Aug 2, 2016 |
90.50 |
| Aug 1, 2016 |
90.50 |
| Jul 29, 2016 |
90.48 |
| Jul 28, 2016 |
90.46 |
| Jul 27, 2016 |
90.44 |
| Jul 26, 2016 |
90.38 |
| Jul 25, 2016 |
90.32 |
| Jul 22, 2016 |
90.26 |
| Jul 21, 2016 |
90.17 |
| Jul 20, 2016 |
90.06 |
| Jul 19, 2016 |
89.97 |
| Jul 18, 2016 |
89.89 |
| Jul 15, 2016 |
89.79 |
| Jul 14, 2016 |
89.72 |
| Jul 13, 2016 |
89.64 |
| Jul 12, 2016 |
89.56 |
| Jul 11, 2016 |
89.47 |
| Jul 8, 2016 |
89.38 |
| Jul 7, 2016 |
89.28 |
| Jul 6, 2016 |
89.17 |
| Jul 5, 2016 |
89.05 |
| Jul 1, 2016 |
88.92 |
| Jun 30, 2016 |
88.81 |
| Jun 29, 2016 |
88.67 |
| Jun 28, 2016 |
88.57 |
| Jun 27, 2016 |
88.52 |
| Jun 24, 2016 |
88.50 |
| Jun 23, 2016 |
88.54 |
| Jun 22, 2016 |
88.56 |
| Jun 21, 2016 |
88.59 |
| Jun 20, 2016 |
88.61 |
| Jun 17, 2016 |
88.63 |
| Jun 16, 2016 |
88.66 |
| Jun 15, 2016 |
88.66 |
| Jun 14, 2016 |
88.66 |
| Jun 13, 2016 |
88.65 |
| Jun 10, 2016 |
88.62 |
| Jun 9, 2016 |
88.62 |
| Jun 8, 2016 |
88.58 |
| Jun 7, 2016 |
88.54 |
| Jun 6, 2016 |
88.52 |
| Jun 3, 2016 |
88.50 |
| Jun 2, 2016 |
88.48 |
| Jun 1, 2016 |
88.44 |
| May 31, 2016 |
88.41 |
| May 27, 2016 |
88.40 |
| May 26, 2016 |
88.37 |
| May 25, 2016 |
88.32 |
| May 24, 2016 |
88.28 |
| May 23, 2016 |
88.26 |
| May 20, 2016 |
88.25 |
| May 19, 2016 |
88.23 |
| May 18, 2016 |
88.21 |
| May 17, 2016 |
88.18 |
| May 16, 2016 |
88.15 |
| May 13, 2016 |
88.11 |
| May 12, 2016 |
88.05 |
| May 11, 2016 |
88.00 |
| May 10, 2016 |
87.97 |
| May 9, 2016 |
87.90 |
| May 6, 2016 |
87.83 |
| May 5, 2016 |
87.76 |
| May 4, 2016 |
87.70 |
| May 3, 2016 |
87.65 |
| May 2, 2016 |
87.63 |
| Apr 29, 2016 |
87.62 |
| Apr 28, 2016 |
87.63 |
| Apr 27, 2016 |
87.61 |
| Apr 26, 2016 |
87.60 |
| Apr 25, 2016 |
87.59 |
| Apr 22, 2016 |
87.56 |
| Apr 21, 2016 |
87.54 |
| Apr 20, 2016 |
87.52 |
| Apr 19, 2016 |
87.47 |
| Apr 18, 2016 |
87.42 |
| Apr 15, 2016 |
87.34 |
| Apr 14, 2016 |
87.25 |
| Apr 13, 2016 |
87.17 |
| Apr 12, 2016 |
87.07 |
| Apr 11, 2016 |
86.94 |
| Apr 8, 2016 |
86.81 |
| Apr 7, 2016 |
86.66 |
| Apr 6, 2016 |
86.52 |
| Apr 5, 2016 |
86.35 |
| Apr 4, 2016 |
86.19 |
| Apr 1, 2016 |
86.03 |
| Mar 31, 2016 |
85.89 |
| Mar 30, 2016 |
85.74 |
| Mar 29, 2016 |
85.61 |
| Mar 28, 2016 |
85.49 |
| Mar 24, 2016 |
85.37 |
| Mar 23, 2016 |
85.27 |
| Mar 22, 2016 |
85.19 |
| Mar 21, 2016 |
85.11 |
| Mar 18, 2016 |
85.04 |
| Mar 17, 2016 |
84.95 |
| Mar 16, 2016 |
84.85 |
| Mar 15, 2016 |
84.76 |
| Mar 14, 2016 |
84.68 |
| Mar 11, 2016 |
84.60 |
| Mar 10, 2016 |
84.51 |
| Mar 9, 2016 |
84.43 |
| Mar 8, 2016 |
84.34 |
| Mar 7, 2016 |
84.28 |
| Mar 4, 2016 |
84.22 |
| Mar 3, 2016 |
84.15 |
| Mar 2, 2016 |
84.08 |
| Mar 1, 2016 |
83.98 |
| Feb 29, 2016 |
83.90 |
| Feb 26, 2016 |
83.86 |
| Feb 25, 2016 |
83.80 |
| Feb 24, 2016 |
83.72 |
| Feb 23, 2016 |
83.67 |
| Feb 22, 2016 |
83.58 |
| Feb 19, 2016 |
83.47 |
| Feb 18, 2016 |
83.37 |
| Feb 17, 2016 |
83.28 |
| Feb 16, 2016 |
83.20 |
| Feb 12, 2016 |
83.12 |
| Feb 11, 2016 |
83.07 |
| Feb 10, 2016 |
83.02 |
| Feb 9, 2016 |
82.97 |
| Feb 8, 2016 |
82.92 |
| Feb 5, 2016 |
82.89 |
| Feb 4, 2016 |
82.80 |
| Feb 3, 2016 |
82.67 |
| Feb 2, 2016 |
82.50 |
| Feb 1, 2016 |
82.31 |
| Jan 29, 2016 |
82.15 |
| Jan 28, 2016 |
81.95 |
| Jan 27, 2016 |
81.79 |
| Jan 26, 2016 |
81.64 |
| Jan 25, 2016 |
81.46 |
| Jan 22, 2016 |
81.32 |
| Jan 21, 2016 |
81.19 |
| Jan 20, 2016 |
81.08 |
| Jan 19, 2016 |
80.95 |
| Jan 15, 2016 |
80.77 |
| Jan 14, 2016 |
80.63 |
| Jan 13, 2016 |
80.52 |
| Jan 12, 2016 |
80.41 |
| Jan 11, 2016 |
80.29 |
| Jan 8, 2016 |
80.16 |
| Jan 7, 2016 |
80.05 |
| Jan 6, 2016 |
79.93 |
| Jan 5, 2016 |
79.80 |
| Jan 4, 2016 |
79.66 |
| Dec 31, 2015 |
79.54 |
| Dec 30, 2015 |
79.41 |
| Dec 29, 2015 |
79.27 |
| Dec 28, 2015 |
79.13 |
| Dec 24, 2015 |
78.98 |
| Dec 23, 2015 |
78.84 |
| Dec 22, 2015 |
78.70 |
| Dec 21, 2015 |
78.55 |
| Dec 18, 2015 |
78.39 |
| Dec 17, 2015 |
78.22 |
| Dec 16, 2015 |
78.05 |
| Dec 15, 2015 |
77.87 |
| Dec 14, 2015 |
77.71 |
| Dec 11, 2015 |
77.56 |
| Dec 10, 2015 |
77.42 |
| Dec 9, 2015 |
77.27 |
| Dec 8, 2015 |
77.12 |
| Dec 7, 2015 |
76.96 |
| Dec 4, 2015 |
76.80 |
| Dec 3, 2015 |
76.64 |
| Dec 2, 2015 |
76.49 |
| Dec 1, 2015 |
76.33 |
| Nov 30, 2015 |
76.17 |
| Nov 27, 2015 |
76.02 |
| Nov 25, 2015 |
75.87 |
| Nov 24, 2015 |
75.72 |
| Nov 23, 2015 |
75.57 |
| Nov 20, 2015 |
75.42 |
| Nov 19, 2015 |
75.26 |
| Nov 18, 2015 |
75.10 |
| Nov 17, 2015 |
74.94 |
| Nov 16, 2015 |
74.79 |
| Nov 13, 2015 |
74.65 |
| Nov 12, 2015 |
74.52 |
| Nov 11, 2015 |
74.40 |
| Nov 10, 2015 |
74.30 |
| Nov 9, 2015 |
74.22 |
| Nov 6, 2015 |
74.15 |
| Nov 5, 2015 |
74.06 |
| Nov 4, 2015 |
73.95 |
| Nov 3, 2015 |
73.83 |
| Nov 2, 2015 |
73.71 |
| Oct 30, 2015 |
73.58 |
| Oct 29, 2015 |
73.45 |
| Oct 28, 2015 |
73.30 |
| Oct 27, 2015 |
73.16 |
| Oct 26, 2015 |
73.01 |
| Oct 23, 2015 |
72.88 |
| Oct 22, 2015 |
72.76 |
| Oct 21, 2015 |
72.63 |
| Oct 20, 2015 |
72.53 |
| Oct 19, 2015 |
72.42 |
| Oct 16, 2015 |
72.33 |
| Oct 15, 2015 |
72.27 |
| Oct 14, 2015 |
72.20 |
| Oct 13, 2015 |
72.15 |
| Oct 12, 2015 |
72.08 |
| Oct 9, 2015 |
72.01 |
| Oct 8, 2015 |
71.95 |
| Oct 7, 2015 |
71.90 |
| Oct 6, 2015 |
71.86 |
| Oct 5, 2015 |
71.79 |
| Oct 2, 2015 |
71.70 |
| Oct 1, 2015 |
71.62 |
| Sep 30, 2015 |
71.54 |
| Sep 29, 2015 |
71.45 |
| Sep 28, 2015 |
71.35 |
| Sep 25, 2015 |
71.25 |
| Sep 24, 2015 |
71.15 |
| Sep 23, 2015 |
71.06 |
| Sep 22, 2015 |
70.96 |
| Sep 21, 2015 |
70.86 |
| Sep 18, 2015 |
70.75 |
| Sep 17, 2015 |
70.66 |
| Sep 16, 2015 |
70.58 |
| Sep 15, 2015 |
70.51 |
| Sep 14, 2015 |
70.44 |
| Sep 11, 2015 |
70.38 |
| Sep 10, 2015 |
70.32 |
| Sep 9, 2015 |
70.26 |
| Sep 8, 2015 |
70.20 |
| Sep 4, 2015 |
70.13 |
| Sep 3, 2015 |
70.08 |
| Sep 2, 2015 |
70.01 |
| Sep 1, 2015 |
69.95 |
| Aug 31, 2015 |
69.89 |
| Aug 28, 2015 |
69.83 |
| Aug 27, 2015 |
69.77 |
| Aug 26, 2015 |
69.71 |
| Aug 25, 2015 |
69.67 |
| Aug 24, 2015 |
69.65 |
| Aug 21, 2015 |
69.60 |
| Aug 20, 2015 |
69.51 |
| Aug 19, 2015 |
69.41 |
| Aug 18, 2015 |
69.30 |
| Aug 17, 2015 |
69.19 |
| Aug 14, 2015 |
69.07 |
| Aug 13, 2015 |
68.97 |
| Aug 12, 2015 |
68.89 |
| Aug 11, 2015 |
68.82 |
| Aug 10, 2015 |
68.72 |
| Aug 7, 2015 |
68.64 |
| Aug 6, 2015 |
68.53 |
| Aug 5, 2015 |
68.43 |
| Aug 4, 2015 |
68.33 |
| Aug 3, 2015 |
68.23 |
| Jul 31, 2015 |
68.13 |
| Jul 30, 2015 |
68.03 |
| Jul 29, 2015 |
67.95 |
| Jul 28, 2015 |
67.88 |
| Jul 27, 2015 |
67.83 |
| Jul 24, 2015 |
67.77 |
| Jul 23, 2015 |
67.72 |
| Jul 22, 2015 |
67.68 |
| Jul 21, 2015 |
67.63 |
| Jul 20, 2015 |
67.58 |
| Jul 17, 2015 |
67.53 |
| Jul 16, 2015 |
67.49 |
| Jul 15, 2015 |
67.44 |
| Jul 14, 2015 |
67.40 |
| Jul 13, 2015 |
67.34 |
| Jul 10, 2015 |
67.30 |
| Jul 9, 2015 |
67.25 |
| Jul 8, 2015 |
67.22 |
| Jul 7, 2015 |
67.19 |
| Jul 6, 2015 |
67.15 |
| Jul 2, 2015 |
67.13 |
| Jul 1, 2015 |
67.11 |
| Jun 30, 2015 |
67.10 |
| Jun 29, 2015 |
67.13 |
| Jun 26, 2015 |
67.15 |
| Jun 25, 2015 |
67.16 |
| Jun 24, 2015 |
67.16 |
| Jun 23, 2015 |
67.16 |
| Jun 22, 2015 |
67.16 |
| Jun 19, 2015 |
67.15 |
| Jun 18, 2015 |
67.13 |
| Jun 17, 2015 |
67.11 |
| Jun 16, 2015 |
67.08 |
| Jun 15, 2015 |
67.07 |
| Jun 12, 2015 |
67.06 |
| Jun 11, 2015 |
67.05 |
| Jun 10, 2015 |
67.05 |
| Jun 9, 2015 |
67.04 |
| Jun 8, 2015 |
67.02 |
| Jun 5, 2015 |
67.00 |
| Jun 4, 2015 |
66.98 |
| Jun 3, 2015 |
66.93 |
| Jun 2, 2015 |
66.88 |
| Jun 1, 2015 |
66.82 |
| May 29, 2015 |
66.73 |
| May 28, 2015 |
66.63 |
| May 27, 2015 |
66.51 |
| May 26, 2015 |
66.39 |
| May 22, 2015 |
66.28 |
| May 21, 2015 |
66.17 |
| May 20, 2015 |
66.06 |
| May 19, 2015 |
65.94 |
| May 18, 2015 |
65.83 |
| May 15, 2015 |
65.71 |
| May 14, 2015 |
65.58 |
| May 13, 2015 |
65.46 |
| May 12, 2015 |
65.36 |
| May 11, 2015 |
65.24 |
| May 8, 2015 |
65.14 |
| May 7, 2015 |
65.04 |
| May 6, 2015 |
64.96 |
| May 5, 2015 |
64.89 |
| May 4, 2015 |
64.84 |
| May 1, 2015 |
64.77 |
| Apr 30, 2015 |
64.69 |
| Apr 29, 2015 |
64.64 |
| Apr 28, 2015 |
64.59 |
| Apr 27, 2015 |
64.51 |
| Apr 24, 2015 |
64.44 |
| Apr 23, 2015 |
64.35 |
| Apr 22, 2015 |
64.27 |
| Apr 21, 2015 |
64.19 |
| Apr 20, 2015 |
64.10 |
| Apr 17, 2015 |
64.02 |
| Apr 16, 2015 |
63.93 |
| Apr 15, 2015 |
63.84 |
| Apr 14, 2015 |
63.76 |
| Apr 13, 2015 |
63.67 |
| Apr 10, 2015 |
63.58 |
| Apr 9, 2015 |
63.49 |
| Apr 8, 2015 |
63.40 |
| Apr 7, 2015 |
63.31 |
| Apr 6, 2015 |
63.22 |
| Apr 2, 2015 |
63.11 |
| Apr 1, 2015 |
63.02 |
| Mar 31, 2015 |
62.93 |
| Mar 30, 2015 |
62.84 |
| Mar 27, 2015 |
62.74 |
| Mar 26, 2015 |
62.66 |
| Mar 25, 2015 |
62.55 |
| Mar 24, 2015 |
62.45 |
| Mar 23, 2015 |
62.33 |
| Mar 20, 2015 |
62.21 |
| Mar 19, 2015 |
62.08 |
| Mar 18, 2015 |
61.97 |
| Mar 17, 2015 |
61.87 |
| Mar 16, 2015 |
61.78 |
| Mar 13, 2015 |
61.69 |
| Mar 12, 2015 |
61.59 |
| Mar 11, 2015 |
61.49 |
| Mar 10, 2015 |
61.40 |
| Mar 9, 2015 |
61.31 |
| Mar 6, 2015 |
61.21 |
| Mar 5, 2015 |
61.10 |
| Mar 4, 2015 |
60.97 |
| Mar 3, 2015 |
60.85 |
| Mar 2, 2015 |
60.70 |
| Feb 27, 2015 |
60.55 |
| Feb 26, 2015 |
60.41 |
| Feb 25, 2015 |
60.28 |
| Feb 24, 2015 |
60.13 |
| Feb 23, 2015 |
59.99 |
| Feb 20, 2015 |
59.85 |
| Feb 19, 2015 |
59.71 |
| Feb 18, 2015 |
59.57 |
| Feb 17, 2015 |
59.43 |
| Feb 13, 2015 |
59.29 |
| Feb 12, 2015 |
59.15 |
| Feb 11, 2015 |
59.01 |
| Feb 10, 2015 |
58.87 |
| Feb 9, 2015 |
58.74 |
| Feb 6, 2015 |
58.60 |
| Feb 5, 2015 |
58.44 |
| Feb 4, 2015 |
58.26 |
| Feb 3, 2015 |
58.12 |
| Feb 2, 2015 |
57.99 |
| Jan 30, 2015 |
57.87 |
| Jan 29, 2015 |
57.75 |
| Jan 28, 2015 |
57.62 |
| Jan 27, 2015 |
57.48 |
| Jan 26, 2015 |
57.35 |
| Jan 23, 2015 |
57.22 |
| Jan 22, 2015 |
57.08 |
| Jan 21, 2015 |
56.94 |
| Jan 20, 2015 |
56.81 |
| Jan 16, 2015 |
56.67 |
| Jan 15, 2015 |
56.53 |
| Jan 14, 2015 |
56.41 |
| Jan 13, 2015 |
56.30 |
| Jan 12, 2015 |
56.21 |
| Jan 9, 2015 |
56.11 |
| Jan 8, 2015 |
56.02 |
| Jan 7, 2015 |
55.93 |
| Jan 6, 2015 |
55.84 |
| Jan 5, 2015 |
55.77 |
| Jan 2, 2015 |
55.70 |
| Dec 31, 2014 |
55.64 |
| Dec 30, 2014 |
55.58 |
| Dec 29, 2014 |
55.50 |
| Dec 26, 2014 |
55.42 |
| Dec 24, 2014 |
55.35 |
| Dec 23, 2014 |
55.28 |
| Dec 22, 2014 |
55.20 |
| Dec 19, 2014 |
55.12 |
| Dec 18, 2014 |
55.06 |
| Dec 17, 2014 |
55.00 |
| Dec 16, 2014 |
54.95 |
| Dec 15, 2014 |
54.91 |
| Dec 12, 2014 |
54.87 |
| Dec 11, 2014 |
54.82 |
| Dec 10, 2014 |
54.76 |
| Dec 9, 2014 |
54.70 |
| Dec 8, 2014 |
54.64 |
| Dec 5, 2014 |
54.57 |
| Dec 4, 2014 |
54.51 |
| Dec 3, 2014 |
54.44 |
| Dec 2, 2014 |
54.38 |
| Dec 1, 2014 |
54.31 |
| Nov 28, 2014 |
54.25 |
| Nov 26, 2014 |
54.19 |
| Nov 25, 2014 |
54.13 |
| Nov 24, 2014 |
54.07 |
| Nov 21, 2014 |
54.02 |
| Nov 20, 2014 |
53.97 |
| Nov 19, 2014 |
53.94 |
| Nov 18, 2014 |
53.90 |
| Nov 17, 2014 |
53.85 |
| Nov 14, 2014 |
53.80 |
| Nov 13, 2014 |
53.76 |
| Nov 12, 2014 |
53.71 |
| Nov 11, 2014 |
53.66 |
| Nov 10, 2014 |
53.62 |
| Nov 7, 2014 |
53.58 |
| Nov 6, 2014 |
53.53 |
| Nov 5, 2014 |
53.47 |
| Nov 4, 2014 |
53.41 |
| Nov 3, 2014 |
53.36 |
| Oct 31, 2014 |
53.30 |
| Oct 30, 2014 |
53.25 |
| Oct 29, 2014 |
53.22 |
| Oct 28, 2014 |
53.19 |
| Oct 27, 2014 |
53.15 |
| Oct 24, 2014 |
53.13 |
| Oct 23, 2014 |
53.09 |
| Oct 22, 2014 |
53.05 |
| Oct 21, 2014 |
53.01 |
| Oct 20, 2014 |
52.97 |
| Oct 17, 2014 |
52.94 |
| Oct 16, 2014 |
52.92 |
| Oct 15, 2014 |
52.89 |
| Oct 14, 2014 |
52.86 |
| Oct 13, 2014 |
52.83 |
| Oct 10, 2014 |
52.81 |
| Oct 9, 2014 |
52.79 |
| Oct 8, 2014 |
52.78 |
| Oct 7, 2014 |
52.77 |
| Oct 6, 2014 |
52.77 |
| Oct 3, 2014 |
52.76 |
| Oct 2, 2014 |
52.76 |
| Oct 1, 2014 |
52.76 |
| Sep 30, 2014 |
52.76 |
| Sep 29, 2014 |
52.76 |
| Sep 26, 2014 |
52.76 |
| Sep 25, 2014 |
52.76 |
| Sep 24, 2014 |
52.77 |
| Sep 23, 2014 |
52.79 |
| Sep 22, 2014 |
52.80 |
| Sep 19, 2014 |
52.81 |
| Sep 18, 2014 |
52.81 |
| Sep 17, 2014 |
52.80 |
| Sep 16, 2014 |
52.79 |
| Sep 15, 2014 |
52.79 |
| Sep 12, 2014 |
52.79 |
| Sep 11, 2014 |
52.79 |
| Sep 10, 2014 |
52.77 |
| Sep 9, 2014 |
52.73 |
| Sep 8, 2014 |
52.69 |
| Sep 5, 2014 |
52.64 |
| Sep 4, 2014 |
52.58 |
| Sep 3, 2014 |
52.52 |
| Sep 2, 2014 |
52.47 |
| Aug 29, 2014 |
52.42 |
| Aug 28, 2014 |
52.37 |
| Aug 27, 2014 |
52.32 |
| Aug 26, 2014 |
52.28 |
| Aug 25, 2014 |
52.23 |
| Aug 22, 2014 |
52.20 |
| Aug 21, 2014 |
52.16 |
| Aug 20, 2014 |
52.10 |
| Aug 19, 2014 |
52.03 |
| Aug 18, 2014 |
51.97 |
| Aug 15, 2014 |
51.90 |
| Aug 14, 2014 |
51.84 |
| Aug 13, 2014 |
51.78 |
| Aug 12, 2014 |
51.72 |
| Aug 11, 2014 |
51.66 |
| Aug 8, 2014 |
51.60 |
| Aug 7, 2014 |
51.56 |
| Aug 6, 2014 |
51.52 |
| Aug 5, 2014 |
51.50 |
| Aug 4, 2014 |
51.47 |
| Aug 1, 2014 |
51.44 |
| Jul 31, 2014 |
51.41 |
| Jul 30, 2014 |
51.38 |
| Jul 29, 2014 |
51.33 |
| Jul 28, 2014 |
51.29 |
| Jul 25, 2014 |
51.26 |
| Jul 24, 2014 |
51.22 |
| Jul 23, 2014 |
51.17 |
| Jul 22, 2014 |
51.13 |
| Jul 21, 2014 |
51.08 |
| Jul 18, 2014 |
51.03 |
| Jul 17, 2014 |
50.97 |
| Jul 16, 2014 |
50.91 |
| Jul 15, 2014 |
50.86 |
| Jul 14, 2014 |
50.80 |
| Jul 11, 2014 |
50.74 |
| Jul 10, 2014 |
50.68 |
| Jul 9, 2014 |
50.63 |
| Jul 8, 2014 |
50.57 |
| Jul 7, 2014 |
50.51 |
| Jul 3, 2014 |
50.45 |
| Jul 2, 2014 |
50.39 |
| Jul 1, 2014 |
50.31 |
| Jun 30, 2014 |
50.24 |
| Jun 27, 2014 |
50.16 |
| Jun 26, 2014 |
50.08 |
| Jun 25, 2014 |
49.99 |
| Jun 24, 2014 |
49.91 |
| Jun 23, 2014 |
49.83 |
| Jun 20, 2014 |
49.74 |
| Jun 19, 2014 |
49.65 |
| Jun 18, 2014 |
49.54 |
| Jun 17, 2014 |
49.45 |
| Jun 16, 2014 |
49.36 |
| Jun 13, 2014 |
49.27 |
| Jun 12, 2014 |
49.18 |
| Jun 11, 2014 |
49.09 |
| Jun 10, 2014 |
49.00 |
| Jun 9, 2014 |
48.92 |
| Jun 6, 2014 |
48.82 |
| Jun 5, 2014 |
48.72 |
| Jun 4, 2014 |
48.61 |
| Jun 3, 2014 |
48.51 |
| Jun 2, 2014 |
48.41 |
| May 30, 2014 |
48.30 |
| May 29, 2014 |
48.20 |
| May 28, 2014 |
48.10 |
| May 27, 2014 |
47.99 |
| May 23, 2014 |
47.89 |
| May 22, 2014 |
47.79 |
| May 21, 2014 |
47.69 |
| May 20, 2014 |
47.60 |
| May 19, 2014 |
47.50 |
| May 16, 2014 |
47.40 |
| May 15, 2014 |
47.31 |
| May 14, 2014 |
47.22 |
| May 13, 2014 |
47.12 |
| May 12, 2014 |
47.02 |
| May 9, 2014 |
46.91 |
| May 8, 2014 |
46.80 |
| May 7, 2014 |
46.69 |
| May 6, 2014 |
46.57 |
| May 5, 2014 |
46.48 |
| May 2, 2014 |
46.39 |
| May 1, 2014 |
46.29 |
| Apr 30, 2014 |
46.19 |
| Apr 29, 2014 |
46.08 |
| Apr 28, 2014 |
45.99 |
| Apr 25, 2014 |
45.90 |
| Apr 24, 2014 |
45.81 |
| Apr 23, 2014 |
45.72 |
| Apr 22, 2014 |
45.64 |
| Apr 21, 2014 |
45.55 |
| Apr 17, 2014 |
45.46 |
| Apr 16, 2014 |
45.38 |
| Apr 15, 2014 |
45.29 |
| Apr 14, 2014 |
45.20 |
| Apr 11, 2014 |
45.14 |
| Apr 10, 2014 |
45.09 |
| Apr 9, 2014 |
45.04 |
| Apr 8, 2014 |
44.99 |
| Apr 7, 2014 |
44.93 |
| Apr 4, 2014 |
44.88 |
| Apr 3, 2014 |
44.82 |
| Apr 2, 2014 |
44.78 |
| Apr 1, 2014 |
44.74 |
| Mar 31, 2014 |
44.70 |
| Mar 28, 2014 |
44.68 |
| Mar 27, 2014 |
44.66 |
| Mar 26, 2014 |
44.64 |
| Mar 25, 2014 |
44.63 |
| Mar 24, 2014 |
44.62 |
| Mar 21, 2014 |
44.63 |
| Mar 20, 2014 |
44.64 |
| Mar 19, 2014 |
44.65 |
| Mar 18, 2014 |
44.66 |
| Mar 17, 2014 |
44.65 |
| Mar 14, 2014 |
44.65 |
| Mar 13, 2014 |
44.64 |
| Mar 12, 2014 |
44.63 |
| Mar 11, 2014 |
44.62 |
| Mar 10, 2014 |
44.60 |
| Mar 7, 2014 |
44.59 |
| Mar 6, 2014 |
44.58 |
| Mar 5, 2014 |
44.56 |
| Mar 4, 2014 |
44.52 |
| Mar 3, 2014 |
44.48 |
| Feb 28, 2014 |
44.46 |
| Feb 27, 2014 |
44.43 |
| Feb 26, 2014 |
44.40 |
| Feb 25, 2014 |
44.38 |
| Feb 24, 2014 |
44.37 |
| Feb 21, 2014 |
44.35 |
| Feb 20, 2014 |
44.34 |
| Feb 19, 2014 |
44.33 |
| Feb 18, 2014 |
44.32 |
| Feb 14, 2014 |
44.30 |
| Feb 13, 2014 |
44.29 |
| Feb 12, 2014 |
44.28 |
| Feb 11, 2014 |
44.28 |
| Feb 10, 2014 |
44.27 |
| Feb 7, 2014 |
44.24 |
| Feb 6, 2014 |
44.22 |
| Feb 5, 2014 |
44.21 |
| Feb 4, 2014 |
44.19 |
| Feb 3, 2014 |
44.18 |
| Jan 31, 2014 |
44.17 |
| Jan 30, 2014 |
44.14 |
| Jan 29, 2014 |
44.10 |
| Jan 28, 2014 |
44.07 |
| Jan 27, 2014 |
44.03 |
| Jan 24, 2014 |
44.00 |
| Jan 23, 2014 |
43.97 |
| Jan 22, 2014 |
43.95 |
| Jan 21, 2014 |
43.92 |
| Jan 17, 2014 |
43.89 |
| Jan 16, 2014 |
43.88 |
| Jan 15, 2014 |
43.86 |
| Jan 14, 2014 |
43.83 |
| Jan 13, 2014 |
43.81 |
| Jan 10, 2014 |
43.79 |
| Jan 9, 2014 |
43.76 |
| Jan 8, 2014 |
43.75 |
| Jan 7, 2014 |
43.75 |
| Jan 6, 2014 |
43.77 |
| Jan 3, 2014 |
43.77 |
| Jan 2, 2014 |
43.79 |
| Dec 31, 2013 |
43.81 |
| Dec 30, 2013 |
43.82 |
| Dec 27, 2013 |
43.83 |
| Dec 26, 2013 |
43.84 |
| Dec 24, 2013 |
43.86 |
| Dec 23, 2013 |
43.86 |
| Dec 20, 2013 |
43.87 |
| Dec 19, 2013 |
43.86 |
| Dec 18, 2013 |
43.87 |
| Dec 17, 2013 |
43.89 |
| Dec 16, 2013 |
43.91 |
| Dec 13, 2013 |
43.93 |
| Dec 12, 2013 |
43.96 |
| Dec 11, 2013 |
44.00 |
| Dec 10, 2013 |
44.04 |
| Dec 9, 2013 |
44.06 |
| Dec 6, 2013 |
44.08 |
| Dec 5, 2013 |
44.09 |
| Dec 4, 2013 |
44.11 |
| Dec 3, 2013 |
44.13 |
| Dec 2, 2013 |
44.15 |
| Nov 29, 2013 |
44.16 |
| Nov 27, 2013 |
44.17 |
| Nov 26, 2013 |
44.18 |
| Nov 25, 2013 |
44.19 |
| Nov 22, 2013 |
44.20 |
| Nov 21, 2013 |
44.21 |
| Nov 20, 2013 |
44.23 |
| Nov 19, 2013 |
44.24 |
| Nov 18, 2013 |
44.25 |
| Nov 15, 2013 |
44.25 |
| Nov 14, 2013 |
44.24 |
| Nov 13, 2013 |
44.23 |
| Nov 12, 2013 |
44.21 |
| Nov 11, 2013 |
44.20 |
| Nov 8, 2013 |
44.18 |
| Nov 7, 2013 |
44.18 |
| Nov 6, 2013 |
44.18 |
| Nov 5, 2013 |
44.15 |
| Nov 4, 2013 |
44.12 |
| Nov 1, 2013 |
44.08 |
| Oct 31, 2013 |
44.03 |
| Oct 30, 2013 |
43.99 |
| Oct 29, 2013 |
43.95 |
| Oct 28, 2013 |
43.91 |
| Oct 25, 2013 |
43.85 |
| Oct 24, 2013 |
43.78 |
| Oct 23, 2013 |
43.72 |
| Oct 22, 2013 |
43.66 |
| Oct 21, 2013 |
43.59 |
| Oct 18, 2013 |
43.54 |
| Oct 17, 2013 |
43.48 |
| Oct 16, 2013 |
43.42 |
| Oct 15, 2013 |
43.38 |
| Oct 14, 2013 |
43.34 |
| Oct 11, 2013 |
43.30 |
| Oct 10, 2013 |
43.27 |
| Oct 9, 2013 |
43.25 |
| Oct 8, 2013 |
43.24 |
| Oct 7, 2013 |
43.22 |
| Oct 4, 2013 |
43.20 |
| Oct 3, 2013 |
43.18 |
| Oct 2, 2013 |
43.16 |
| Oct 1, 2013 |
43.14 |
| Sep 30, 2013 |
43.11 |
| Sep 27, 2013 |
43.10 |
| Sep 26, 2013 |
43.08 |
| Sep 25, 2013 |
43.06 |
| Sep 24, 2013 |
43.03 |
| Sep 23, 2013 |
43.02 |
| Sep 20, 2013 |
42.99 |
| Sep 19, 2013 |
42.96 |
| Sep 18, 2013 |
42.92 |
| Sep 17, 2013 |
42.88 |
| Sep 16, 2013 |
42.85 |
| Sep 13, 2013 |
42.83 |
| Sep 12, 2013 |
42.81 |
| Sep 11, 2013 |
42.79 |
| Sep 10, 2013 |
42.77 |
| Sep 9, 2013 |
42.75 |
| Sep 6, 2013 |
42.73 |
| Sep 5, 2013 |
42.73 |
| Sep 4, 2013 |
42.73 |
| Sep 3, 2013 |
42.73 |
| Aug 30, 2013 |
42.75 |
| Aug 29, 2013 |
42.74 |
| Aug 28, 2013 |
42.73 |
| Aug 27, 2013 |
42.72 |
| Aug 26, 2013 |
42.71 |
| Aug 23, 2013 |
42.68 |
| Aug 22, 2013 |
42.64 |
| Aug 21, 2013 |
42.62 |
| Aug 20, 2013 |
42.60 |
| Aug 19, 2013 |
42.57 |
| Aug 16, 2013 |
42.56 |
| Aug 15, 2013 |
42.54 |
| Aug 14, 2013 |
42.51 |
| Aug 13, 2013 |
42.47 |
| Aug 12, 2013 |
42.42 |
| Aug 9, 2013 |
42.38 |
| Aug 8, 2013 |
42.32 |
| Aug 7, 2013 |
42.27 |
| Aug 6, 2013 |
42.22 |
| Aug 5, 2013 |
42.17 |
| Aug 2, 2013 |
42.11 |
| Aug 1, 2013 |
42.08 |
| Jul 31, 2013 |
42.03 |
| Jul 30, 2013 |
42.00 |
| Jul 29, 2013 |
41.97 |
| Jul 26, 2013 |
41.93 |
| Jul 25, 2013 |
41.89 |
| Jul 24, 2013 |
41.84 |
| Jul 23, 2013 |
41.78 |
| Jul 22, 2013 |
41.71 |
| Jul 19, 2013 |
41.64 |
| Jul 18, 2013 |
41.57 |
| Jul 17, 2013 |
41.50 |
| Jul 16, 2013 |
41.45 |
| Jul 15, 2013 |
41.39 |
| Jul 12, 2013 |
41.33 |
| Jul 11, 2013 |
41.28 |
| Jul 10, 2013 |
41.23 |
| Jul 9, 2013 |
41.20 |
| Jul 8, 2013 |
41.17 |
| Jul 5, 2013 |
41.15 |
| Jul 3, 2013 |
41.12 |
| Jul 2, 2013 |
41.10 |
| Jul 1, 2013 |
41.07 |
| Jun 28, 2013 |
41.05 |
| Jun 27, 2013 |
41.03 |
| Jun 26, 2013 |
41.01 |
| Jun 25, 2013 |
41.00 |
| Jun 24, 2013 |
40.98 |
| Jun 21, 2013 |
40.96 |
| Jun 20, 2013 |
40.94 |
| Jun 19, 2013 |
40.93 |
| Jun 18, 2013 |
40.90 |
| Jun 17, 2013 |
40.85 |
| Jun 14, 2013 |
40.81 |
| Jun 13, 2013 |
40.77 |
| Jun 12, 2013 |
40.74 |
| Jun 11, 2013 |
40.71 |
| Jun 10, 2013 |
40.67 |
| Jun 7, 2013 |
40.62 |
| Jun 6, 2013 |
40.57 |
| Jun 5, 2013 |
40.52 |
| Jun 4, 2013 |
40.47 |
| Jun 3, 2013 |
40.43 |
| May 31, 2013 |
40.38 |
| May 30, 2013 |
40.34 |
| May 29, 2013 |
40.29 |
| May 28, 2013 |
40.24 |
| May 24, 2013 |
40.17 |
| May 23, 2013 |
40.10 |
| May 22, 2013 |
40.03 |
| May 21, 2013 |
39.95 |
| May 20, 2013 |
39.86 |
| May 17, 2013 |
39.78 |
| May 16, 2013 |
39.70 |
| May 15, 2013 |
39.62 |
| May 14, 2013 |
39.54 |
| May 13, 2013 |
39.46 |
| May 10, 2013 |
39.37 |
| May 9, 2013 |
39.29 |
| May 8, 2013 |
39.20 |
| May 7, 2013 |
39.10 |
| May 6, 2013 |
39.01 |
| May 3, 2013 |
38.93 |
| May 2, 2013 |
38.84 |
| May 1, 2013 |
38.75 |
| Apr 30, 2013 |
38.67 |
| Apr 29, 2013 |
38.59 |
| Apr 26, 2013 |
38.52 |
| Apr 25, 2013 |
38.45 |
| Apr 24, 2013 |
38.39 |
| Apr 23, 2013 |
38.32 |
| Apr 22, 2013 |
38.26 |
| Apr 19, 2013 |
38.20 |
| Apr 18, 2013 |
38.14 |
| Apr 17, 2013 |
38.09 |
| Apr 16, 2013 |
38.04 |
| Apr 15, 2013 |
37.97 |
| Apr 12, 2013 |
37.91 |
| Apr 11, 2013 |
37.84 |
| Apr 10, 2013 |
37.77 |
| Apr 9, 2013 |
37.71 |
| Apr 8, 2013 |
37.66 |
| Apr 5, 2013 |
37.61 |
| Apr 4, 2013 |
37.56 |
| Apr 3, 2013 |
37.52 |
| Apr 2, 2013 |
37.48 |
| Apr 1, 2013 |
37.43 |
| Mar 28, 2013 |
37.39 |
| Mar 27, 2013 |
37.34 |
| Mar 26, 2013 |
37.29 |
| Mar 25, 2013 |
37.23 |
| Mar 22, 2013 |
37.17 |
| Mar 21, 2013 |
37.11 |
| Mar 20, 2013 |
37.06 |
| Mar 19, 2013 |
37.01 |
| Mar 18, 2013 |
36.96 |
| Mar 15, 2013 |
36.91 |
| Mar 14, 2013 |
36.87 |
| Mar 13, 2013 |
36.83 |
| Mar 12, 2013 |
36.79 |
| Mar 11, 2013 |
36.74 |
| Mar 8, 2013 |
36.69 |
| Mar 7, 2013 |
36.64 |
| Mar 6, 2013 |
36.59 |
| Mar 5, 2013 |
36.54 |
| Mar 4, 2013 |
36.48 |
| Mar 1, 2013 |
36.43 |
| Feb 28, 2013 |
36.39 |
| Feb 27, 2013 |
36.34 |
| Feb 26, 2013 |
36.30 |
| Feb 25, 2013 |
36.26 |
| Feb 22, 2013 |
36.22 |
| Feb 21, 2013 |
36.17 |
| Feb 20, 2013 |
36.12 |
| Feb 19, 2013 |
36.07 |
| Feb 15, 2013 |
36.02 |
| Feb 14, 2013 |
35.97 |
| Feb 13, 2013 |
35.91 |
| Feb 12, 2013 |
35.85 |
| Feb 11, 2013 |
35.79 |
| Feb 8, 2013 |
35.74 |
| Feb 7, 2013 |
35.68 |
| Feb 6, 2013 |
35.62 |
| Feb 5, 2013 |
35.56 |
| Feb 4, 2013 |
35.50 |
| Feb 1, 2013 |
35.44 |
| Jan 31, 2013 |
35.38 |
| Jan 30, 2013 |
35.32 |
| Jan 29, 2013 |
35.27 |
| Jan 28, 2013 |
35.21 |
| Jan 25, 2013 |
35.16 |
| Jan 24, 2013 |
35.11 |
| Jan 23, 2013 |
35.06 |
| Jan 22, 2013 |
35.01 |
| Jan 18, 2013 |
34.95 |
| Jan 17, 2013 |
34.90 |
| Jan 16, 2013 |
34.85 |
| Jan 15, 2013 |
34.81 |
| Jan 14, 2013 |
34.77 |
| Jan 11, 2013 |
34.73 |
| Jan 10, 2013 |
34.69 |
| Jan 9, 2013 |
34.65 |
| Jan 8, 2013 |
34.60 |
| Jan 7, 2013 |
34.56 |
| Jan 4, 2013 |
34.51 |
| Jan 3, 2013 |
34.47 |
| Jan 2, 2013 |
34.43 |
| Dec 31, 2012 |
34.39 |
| Dec 28, 2012 |
34.36 |
| Dec 27, 2012 |
34.34 |
| Dec 26, 2012 |
34.31 |
| Dec 24, 2012 |
34.28 |
| Dec 21, 2012 |
34.24 |
| Dec 20, 2012 |
34.20 |
| Dec 19, 2012 |
34.16 |
| Dec 18, 2012 |
34.12 |
| Dec 17, 2012 |
34.08 |
| Dec 14, 2012 |
34.04 |
| Dec 13, 2012 |
34.00 |
| Dec 12, 2012 |
33.97 |
| Dec 11, 2012 |
33.94 |
| Dec 10, 2012 |
33.90 |
| Dec 7, 2012 |
33.87 |
| Dec 6, 2012 |
33.84 |
| Dec 5, 2012 |
33.80 |
| Dec 4, 2012 |
33.76 |
| Dec 3, 2012 |
33.71 |
| Nov 30, 2012 |
33.66 |
| Nov 29, 2012 |
33.62 |
| Nov 28, 2012 |
33.57 |
| Nov 27, 2012 |
33.52 |
| Nov 26, 2012 |
33.48 |
| Nov 23, 2012 |
33.42 |
| Nov 21, 2012 |
33.37 |
| Nov 20, 2012 |
33.30 |
| Nov 19, 2012 |
33.24 |
| Nov 16, 2012 |
33.18 |
| Nov 15, 2012 |
33.13 |
| Nov 14, 2012 |
33.07 |
| Nov 13, 2012 |
33.01 |
| Nov 12, 2012 |
32.96 |
| Nov 9, 2012 |
32.90 |
| Nov 8, 2012 |
32.84 |
| Nov 7, 2012 |
32.78 |
| Nov 6, 2012 |
32.71 |
| Nov 5, 2012 |
32.65 |
| Nov 2, 2012 |
32.58 |
| Nov 1, 2012 |
32.52 |
| Oct 31, 2012 |
32.46 |
| Oct 26, 2012 |
32.40 |
| Oct 25, 2012 |
32.36 |
| Oct 24, 2012 |
32.31 |
| Oct 23, 2012 |
32.26 |
| Oct 22, 2012 |
32.20 |
| Oct 19, 2012 |
32.15 |
| Oct 18, 2012 |
32.10 |
| Oct 17, 2012 |
32.05 |
| Oct 16, 2012 |
31.99 |
| Oct 15, 2012 |
31.93 |
| Oct 12, 2012 |
31.87 |
| Oct 11, 2012 |
31.81 |
| Oct 10, 2012 |
31.75 |
| Oct 9, 2012 |
31.69 |
| Oct 8, 2012 |
31.64 |
| Oct 5, 2012 |
31.59 |
| Oct 4, 2012 |
31.54 |
| Oct 3, 2012 |
31.50 |
| Oct 2, 2012 |
31.47 |
| Oct 1, 2012 |
31.44 |
| Sep 28, 2012 |
31.41 |
| Sep 27, 2012 |
31.38 |
| Sep 26, 2012 |
31.35 |
| Sep 25, 2012 |
31.32 |
| Sep 24, 2012 |
31.29 |
| Sep 21, 2012 |
31.27 |
| Sep 20, 2012 |
31.24 |
| Sep 19, 2012 |
31.21 |
| Sep 18, 2012 |
31.17 |
| Sep 17, 2012 |
31.13 |
| Sep 14, 2012 |
31.09 |
| Sep 13, 2012 |
31.04 |
| Sep 12, 2012 |
30.98 |
| Sep 11, 2012 |
30.93 |
| Sep 10, 2012 |
30.87 |
| Sep 7, 2012 |
30.81 |
| Sep 6, 2012 |
30.76 |
| Sep 5, 2012 |
30.70 |
| Sep 4, 2012 |
30.64 |
| Aug 31, 2012 |
30.58 |
| Aug 30, 2012 |
30.52 |
| Aug 29, 2012 |
30.46 |
| Aug 28, 2012 |
30.40 |
| Aug 27, 2012 |
30.35 |
| Aug 24, 2012 |
30.30 |
| Aug 23, 2012 |
30.25 |
| Aug 22, 2012 |
30.21 |
| Aug 21, 2012 |
30.16 |
| Aug 20, 2012 |
30.11 |
| Aug 17, 2012 |
30.06 |
| Aug 16, 2012 |
30.01 |
| Aug 15, 2012 |
29.96 |
| Aug 14, 2012 |
29.90 |
| Aug 13, 2012 |
29.84 |
| Aug 10, 2012 |
29.79 |
| Aug 9, 2012 |
29.73 |
| Aug 8, 2012 |
29.68 |
| Aug 7, 2012 |
29.63 |
| Aug 6, 2012 |
29.57 |
| Aug 3, 2012 |
29.51 |
| Aug 2, 2012 |
29.45 |
| Aug 1, 2012 |
29.38 |
| Jul 31, 2012 |
29.31 |
| Jul 30, 2012 |
29.25 |
| Jul 27, 2012 |
29.20 |
| Jul 26, 2012 |
29.14 |
| Jul 25, 2012 |
29.08 |
| Jul 24, 2012 |
29.03 |
| Jul 23, 2012 |
28.98 |
| Jul 20, 2012 |
28.93 |
| Jul 19, 2012 |
28.88 |
| Jul 18, 2012 |
28.83 |
| Jul 17, 2012 |
28.78 |
| Jul 16, 2012 |
28.72 |
| Jul 13, 2012 |
28.67 |
| Jul 12, 2012 |
28.62 |
| Jul 11, 2012 |
28.57 |
| Jul 10, 2012 |
28.53 |
| Jul 9, 2012 |
28.49 |
| Jul 6, 2012 |
28.45 |
| Jul 5, 2012 |
28.40 |
| Jul 3, 2012 |
28.36 |
| Jul 2, 2012 |
28.31 |
| Jun 29, 2012 |
28.28 |
| Jun 28, 2012 |
28.25 |
| Jun 27, 2012 |
28.22 |
| Jun 26, 2012 |
28.20 |
| Jun 25, 2012 |
28.18 |
| Jun 22, 2012 |
28.15 |
| Jun 21, 2012 |
28.13 |
| Jun 20, 2012 |
28.09 |
| Jun 19, 2012 |
28.06 |
| Jun 18, 2012 |
28.02 |
| Jun 15, 2012 |
27.98 |
| Jun 14, 2012 |
27.95 |
| Jun 13, 2012 |
27.91 |
| Jun 12, 2012 |
27.88 |
| Jun 11, 2012 |
27.85 |
| Jun 8, 2012 |
27.81 |
| Jun 7, 2012 |
27.77 |
| Jun 6, 2012 |
27.73 |
| Jun 5, 2012 |
27.68 |
| Jun 4, 2012 |
27.64 |
| Jun 1, 2012 |
27.61 |
| May 31, 2012 |
27.58 |
| May 30, 2012 |
27.54 |
| May 29, 2012 |
27.50 |
| May 25, 2012 |
27.46 |
| May 24, 2012 |
27.42 |
| May 23, 2012 |
27.38 |
| May 22, 2012 |
27.34 |
| May 21, 2012 |
27.30 |
| May 18, 2012 |
27.27 |
| May 17, 2012 |
27.23 |
| May 16, 2012 |
27.18 |
| May 15, 2012 |
27.13 |
| May 14, 2012 |
27.07 |
| May 11, 2012 |
27.01 |
| May 10, 2012 |
26.95 |
| May 9, 2012 |
26.88 |
| May 8, 2012 |
26.81 |
| May 7, 2012 |
26.74 |
| May 4, 2012 |
26.67 |
| May 3, 2012 |
26.61 |
| May 2, 2012 |
26.54 |
| May 1, 2012 |
26.48 |
| Apr 30, 2012 |
26.42 |
| Apr 27, 2012 |
26.36 |
| Apr 26, 2012 |
26.30 |
| Apr 25, 2012 |
26.23 |
| Apr 24, 2012 |
26.17 |
| Apr 23, 2012 |
26.11 |
| Apr 20, 2012 |
26.05 |
| Apr 19, 2012 |
25.98 |
| Apr 18, 2012 |
25.92 |
| Apr 17, 2012 |
25.86 |
| Apr 16, 2012 |
25.81 |
| Apr 13, 2012 |
25.75 |
| Apr 12, 2012 |
25.70 |
| Apr 11, 2012 |
25.65 |
| Apr 10, 2012 |
25.60 |
| Apr 9, 2012 |
25.55 |
| Apr 5, 2012 |
25.50 |
| Apr 4, 2012 |
25.43 |
| Apr 3, 2012 |
25.37 |
| Apr 2, 2012 |
25.32 |
| Mar 30, 2012 |
25.25 |
| Mar 29, 2012 |
25.19 |
| Mar 28, 2012 |
25.14 |
| Mar 27, 2012 |
25.08 |
| Mar 26, 2012 |
25.02 |
| Mar 23, 2012 |
24.96 |
| Mar 22, 2012 |
24.91 |
| Mar 21, 2012 |
24.86 |
| Mar 20, 2012 |
24.80 |
| Mar 19, 2012 |
24.74 |
| Mar 16, 2012 |
24.67 |
| Mar 15, 2012 |
24.61 |
| Mar 14, 2012 |
24.54 |
| Mar 13, 2012 |
24.47 |
| Mar 12, 2012 |
24.40 |
| Mar 9, 2012 |
24.33 |
| Mar 8, 2012 |
24.26 |
| Mar 7, 2012 |
24.20 |
| Mar 6, 2012 |
24.12 |
| Mar 5, 2012 |
24.05 |
| Mar 2, 2012 |
23.98 |
| Mar 1, 2012 |
23.90 |
| Feb 29, 2012 |
23.83 |
| Feb 28, 2012 |
23.76 |
| Feb 27, 2012 |
23.68 |
| Feb 24, 2012 |
23.59 |
| Feb 23, 2012 |
23.51 |
| Feb 22, 2012 |
23.43 |
| Feb 21, 2012 |
23.36 |
| Feb 17, 2012 |
23.30 |
| Feb 16, 2012 |
23.23 |
| Feb 15, 2012 |
23.15 |
| Feb 14, 2012 |
23.08 |
| Feb 13, 2012 |
23.01 |
| Feb 10, 2012 |
22.95 |
| Feb 9, 2012 |
22.91 |
| Feb 8, 2012 |
22.86 |
| Feb 7, 2012 |
22.80 |
| Feb 6, 2012 |
22.74 |
| Feb 3, 2012 |
22.67 |
| Feb 2, 2012 |
22.61 |
| Feb 1, 2012 |
22.55 |
| Jan 31, 2012 |
22.50 |
| Jan 30, 2012 |
22.46 |
| Jan 27, 2012 |
22.41 |
| Jan 26, 2012 |
22.36 |
| Jan 25, 2012 |
22.31 |
| Jan 24, 2012 |
22.27 |
| Jan 23, 2012 |
22.23 |
| Jan 20, 2012 |
22.18 |
| Jan 19, 2012 |
22.13 |
| Jan 18, 2012 |
22.09 |
| Jan 17, 2012 |
22.05 |
| Jan 13, 2012 |
22.00 |
| Jan 12, 2012 |
21.95 |
| Jan 11, 2012 |
21.90 |
| Jan 10, 2012 |
21.85 |
| Jan 9, 2012 |
21.81 |
| Jan 6, 2012 |
21.78 |
| Jan 5, 2012 |
21.75 |
| Jan 4, 2012 |
21.70 |
| Jan 3, 2012 |
21.67 |
| Dec 30, 2011 |
21.61 |
| Dec 29, 2011 |
21.56 |
| Dec 28, 2011 |
21.50 |
| Dec 27, 2011 |
21.45 |
| Dec 23, 2011 |
21.40 |
| Dec 22, 2011 |
21.37 |
| Dec 21, 2011 |
21.34 |
| Dec 20, 2011 |
21.32 |
| Dec 19, 2011 |
21.29 |
| Dec 16, 2011 |
21.27 |
| Dec 15, 2011 |
21.25 |
| Dec 14, 2011 |
21.24 |
| Dec 13, 2011 |
21.23 |
| Dec 12, 2011 |
21.22 |
| Dec 9, 2011 |
21.20 |
| Dec 8, 2011 |
21.18 |
| Dec 7, 2011 |
21.17 |
| Dec 6, 2011 |
21.14 |
| Dec 5, 2011 |
21.11 |
| Dec 2, 2011 |
21.08 |
| Dec 1, 2011 |
21.06 |
| Nov 30, 2011 |
21.03 |
| Nov 29, 2011 |
21.01 |
| Nov 28, 2011 |
21.00 |
| Nov 25, 2011 |
20.99 |
| Nov 23, 2011 |
20.99 |
| Nov 22, 2011 |
20.99 |
| Nov 21, 2011 |
20.98 |
| Nov 18, 2011 |
20.96 |
| Nov 17, 2011 |
20.94 |
| Nov 16, 2011 |
20.92 |
| Nov 15, 2011 |
20.90 |
| Nov 14, 2011 |
20.87 |
| Nov 11, 2011 |
20.84 |
| Nov 10, 2011 |
20.82 |
| Nov 9, 2011 |
20.80 |
| Nov 8, 2011 |
20.79 |
| Nov 7, 2011 |
20.76 |
| Nov 4, 2011 |
20.73 |
| Nov 3, 2011 |
20.70 |
| Nov 2, 2011 |
20.67 |
| Nov 1, 2011 |
20.64 |
| Oct 31, 2011 |
20.62 |
| Oct 28, 2011 |
20.60 |
| Oct 27, 2011 |
20.59 |
| Oct 26, 2011 |
20.57 |
| Oct 25, 2011 |
20.56 |
| Oct 24, 2011 |
20.55 |
| Oct 21, 2011 |
20.55 |
| Oct 20, 2011 |
20.55 |
| Oct 19, 2011 |
20.56 |
| Oct 18, 2011 |
20.57 |
| Oct 17, 2011 |
20.58 |
| Oct 14, 2011 |
20.60 |
| Oct 13, 2011 |
20.61 |
| Oct 12, 2011 |
20.62 |
| Oct 11, 2011 |
20.64 |
| Oct 10, 2011 |
20.66 |
| Oct 7, 2011 |
20.68 |
| Oct 6, 2011 |
20.71 |
| Oct 5, 2011 |
20.73 |
| Oct 4, 2011 |
20.75 |
| Oct 3, 2011 |
20.77 |
| Sep 30, 2011 |
20.81 |
| Sep 29, 2011 |
20.85 |
| Sep 28, 2011 |
20.87 |
| Sep 27, 2011 |
20.89 |
| Sep 26, 2011 |
20.90 |
| Sep 23, 2011 |
20.92 |
| Sep 22, 2011 |
20.94 |
| Sep 21, 2011 |
20.96 |
| Sep 20, 2011 |
20.98 |
| Sep 19, 2011 |
20.99 |
| Sep 16, 2011 |
20.99 |
| Sep 15, 2011 |
20.99 |
| Sep 14, 2011 |
20.99 |
| Sep 13, 2011 |
20.99 |
| Sep 12, 2011 |
20.99 |
| Sep 9, 2011 |
20.99 |
| Sep 8, 2011 |
20.98 |
| Sep 7, 2011 |
20.97 |
| Sep 6, 2011 |
20.96 |
| Sep 2, 2011 |
20.94 |
| Sep 1, 2011 |
20.93 |
| Aug 31, 2011 |
20.91 |
| Aug 30, 2011 |
20.89 |
| Aug 29, 2011 |
20.88 |
| Aug 26, 2011 |
20.87 |
| Aug 25, 2011 |
20.87 |
| Aug 24, 2011 |
20.87 |
| Aug 23, 2011 |
20.86 |
| Aug 22, 2011 |
20.87 |
| Aug 19, 2011 |
20.88 |
| Aug 18, 2011 |
20.89 |
| Aug 17, 2011 |
20.90 |
| Aug 16, 2011 |
20.89 |
| Aug 15, 2011 |
20.88 |
| Aug 12, 2011 |
20.86 |
| Aug 11, 2011 |
20.86 |
| Aug 10, 2011 |
20.86 |
| Aug 9, 2011 |
20.87 |
| Aug 8, 2011 |
20.86 |
| Aug 5, 2011 |
20.87 |
| Aug 4, 2011 |
20.87 |
| Aug 3, 2011 |
20.87 |
| Aug 2, 2011 |
20.86 |
| Aug 1, 2011 |
20.84 |
| Jul 29, 2011 |
20.83 |
| Jul 28, 2011 |
20.82 |
| Jul 27, 2011 |
20.80 |
| Jul 26, 2011 |
20.79 |
| Jul 25, 2011 |
20.76 |
| Jul 22, 2011 |
20.74 |
| Jul 21, 2011 |
20.71 |
| Jul 20, 2011 |
20.68 |
| Jul 19, 2011 |
20.65 |
| Jul 18, 2011 |
20.62 |
| Jul 15, 2011 |
20.59 |
| Jul 14, 2011 |
20.56 |
| Jul 13, 2011 |
20.55 |
| Jul 12, 2011 |
20.53 |
| Jul 11, 2011 |
20.50 |
| Jul 8, 2011 |
20.48 |
| Jul 7, 2011 |
20.45 |
| Jul 6, 2011 |
20.43 |
| Jul 5, 2011 |
20.41 |
| Jul 1, 2011 |
20.38 |
| Jun 30, 2011 |
20.36 |
| Jun 29, 2011 |
20.35 |
| Jun 28, 2011 |
20.33 |
| Jun 27, 2011 |
20.31 |
| Jun 24, 2011 |
20.30 |
| Jun 23, 2011 |
20.29 |
| Jun 22, 2011 |
20.28 |
| Jun 21, 2011 |
20.26 |
| Jun 20, 2011 |
20.25 |
| Jun 17, 2011 |
20.24 |
| Jun 16, 2011 |
20.23 |
| Jun 15, 2011 |
20.22 |
| Jun 14, 2011 |
20.21 |
| Jun 13, 2011 |
20.19 |
| Jun 10, 2011 |
20.18 |
| Jun 9, 2011 |
20.16 |
| Jun 8, 2011 |
20.13 |
| Jun 7, 2011 |
20.10 |
| Jun 6, 2011 |
20.07 |
| Jun 3, 2011 |
20.05 |
| Jun 2, 2011 |
20.02 |
| Jun 1, 2011 |
19.98 |
| May 31, 2011 |
19.95 |
| May 27, 2011 |
19.91 |
| May 26, 2011 |
19.87 |
| May 25, 2011 |
19.84 |
| May 24, 2011 |
19.80 |
| May 23, 2011 |
19.77 |
| May 20, 2011 |
19.73 |
| May 19, 2011 |
19.70 |
| May 18, 2011 |
19.66 |
| May 17, 2011 |
19.62 |
| May 16, 2011 |
19.58 |
| May 13, 2011 |
19.54 |
| May 12, 2011 |
19.50 |
| May 11, 2011 |
19.46 |
| May 10, 2011 |
19.41 |
| May 9, 2011 |
19.36 |
| May 6, 2011 |
19.32 |
| May 5, 2011 |
19.28 |
| May 4, 2011 |
19.24 |
| May 3, 2011 |
19.20 |
| May 2, 2011 |
19.16 |
| Apr 29, 2011 |
19.11 |
| Apr 28, 2011 |
19.07 |
| Apr 27, 2011 |
19.01 |
| Apr 26, 2011 |
18.96 |
| Apr 25, 2011 |
18.91 |
| Apr 21, 2011 |
18.86 |
| Apr 20, 2011 |
18.81 |
| Apr 19, 2011 |
18.77 |
| Apr 18, 2011 |
18.72 |
| Apr 15, 2011 |
18.68 |
| Apr 14, 2011 |
18.63 |
| Apr 13, 2011 |
18.59 |
| Apr 12, 2011 |
18.55 |
| Apr 11, 2011 |
18.51 |
| Apr 8, 2011 |
18.47 |
| Apr 7, 2011 |
18.44 |
| Apr 6, 2011 |
18.41 |
| Apr 5, 2011 |
18.37 |
| Apr 4, 2011 |
18.33 |
| Apr 1, 2011 |
18.30 |
| Mar 31, 2011 |
18.26 |
| Mar 30, 2011 |
18.23 |
| Mar 29, 2011 |
18.19 |
| Mar 28, 2011 |
18.16 |
| Mar 25, 2011 |
18.13 |
| Mar 24, 2011 |
18.09 |
| Mar 23, 2011 |
18.06 |
| Mar 22, 2011 |
18.02 |
| Mar 21, 2011 |
17.98 |
| Mar 18, 2011 |
17.94 |
| Mar 17, 2011 |
17.90 |
| Mar 16, 2011 |
17.87 |
| Mar 15, 2011 |
17.85 |
| Mar 14, 2011 |
17.81 |
| Mar 11, 2011 |
17.78 |
| Mar 10, 2011 |
17.74 |
| Mar 9, 2011 |
17.71 |
| Mar 8, 2011 |
17.67 |
| Mar 7, 2011 |
17.63 |
| Mar 4, 2011 |
17.59 |
| Mar 3, 2011 |
17.55 |
| Mar 2, 2011 |
17.52 |
| Mar 1, 2011 |
17.49 |
| Feb 28, 2011 |
17.46 |
| Feb 25, 2011 |
17.43 |
| Feb 24, 2011 |
17.40 |
| Feb 23, 2011 |
17.37 |
| Feb 22, 2011 |
17.35 |
| Feb 18, 2011 |
17.32 |
| Feb 17, 2011 |
17.29 |
| Feb 16, 2011 |
17.26 |
| Feb 15, 2011 |
17.23 |
| Feb 14, 2011 |
17.20 |
| Feb 11, 2011 |
17.17 |
| Feb 10, 2011 |
17.14 |
| Feb 9, 2011 |
17.11 |
| Feb 8, 2011 |
17.08 |
| Feb 7, 2011 |
17.05 |
| Feb 4, 2011 |
17.02 |
| Feb 3, 2011 |
16.99 |
| Feb 2, 2011 |
16.95 |
| Feb 1, 2011 |
16.92 |
| Jan 31, 2011 |
16.88 |
| Jan 28, 2011 |
16.85 |
| Jan 27, 2011 |
16.82 |
| Jan 26, 2011 |
16.79 |
| Jan 25, 2011 |
16.75 |
| Jan 24, 2011 |
16.72 |
| Jan 21, 2011 |
16.69 |
| Jan 20, 2011 |
16.65 |
| Jan 19, 2011 |
16.62 |
| Jan 18, 2011 |
16.59 |
| Jan 14, 2011 |
16.56 |
| Jan 13, 2011 |
16.52 |
| Jan 12, 2011 |
16.49 |
| Jan 11, 2011 |
16.46 |
| Jan 10, 2011 |
16.43 |
| Jan 7, 2011 |
16.41 |
| Jan 6, 2011 |
16.39 |
| Jan 5, 2011 |
16.37 |
| Jan 4, 2011 |
16.34 |
| Jan 3, 2011 |
16.31 |
| Dec 31, 2010 |
16.29 |
| Dec 30, 2010 |
16.27 |
| Dec 29, 2010 |
16.26 |
| Dec 28, 2010 |
16.24 |
| Dec 27, 2010 |
16.22 |
| Dec 23, 2010 |
16.20 |
| Dec 22, 2010 |
16.19 |
| Dec 21, 2010 |
16.17 |
| Dec 20, 2010 |
16.15 |
| Dec 17, 2010 |
16.13 |
| Dec 16, 2010 |
16.12 |
| Dec 15, 2010 |
16.10 |
| Dec 14, 2010 |
16.09 |
| Dec 13, 2010 |
16.07 |
| Dec 10, 2010 |
16.04 |
| Dec 9, 2010 |
16.00 |
| Dec 8, 2010 |
15.98 |
| Dec 7, 2010 |
15.94 |
| Dec 6, 2010 |
15.91 |
| Dec 3, 2010 |
15.89 |
| Dec 2, 2010 |
15.86 |
| Dec 1, 2010 |
15.84 |
| Nov 30, 2010 |
15.82 |
| Nov 29, 2010 |
15.80 |
| Nov 26, 2010 |
15.78 |
| Nov 24, 2010 |
15.76 |
| Nov 23, 2010 |
15.72 |
| Nov 22, 2010 |
15.70 |
| Nov 19, 2010 |
15.68 |
| Nov 18, 2010 |
15.67 |
| Nov 17, 2010 |
15.65 |
| Nov 16, 2010 |
15.64 |
| Nov 15, 2010 |
15.63 |
| Nov 12, 2010 |
15.61 |
| Nov 11, 2010 |
15.59 |
| Nov 10, 2010 |
15.57 |
| Nov 9, 2010 |
15.55 |
| Nov 8, 2010 |
15.53 |
| Nov 5, 2010 |
15.51 |
| Nov 4, 2010 |
15.49 |
| Nov 3, 2010 |
15.47 |
| Nov 2, 2010 |
15.45 |
| Nov 1, 2010 |
15.43 |
| Oct 29, 2010 |
15.41 |
| Oct 28, 2010 |
15.39 |
| Oct 27, 2010 |
15.37 |
| Oct 26, 2010 |
15.35 |
| Oct 25, 2010 |
15.32 |
| Oct 22, 2010 |
15.31 |
| Oct 21, 2010 |
15.29 |
| Oct 20, 2010 |
15.28 |
| Oct 19, 2010 |
15.27 |
| Oct 18, 2010 |
15.26 |
| Oct 15, 2010 |
15.24 |
| Oct 14, 2010 |
15.22 |
| Oct 13, 2010 |
15.21 |
| Oct 12, 2010 |
15.19 |
| Oct 11, 2010 |
15.17 |
| Oct 8, 2010 |
15.16 |
| Oct 7, 2010 |
15.15 |
| Oct 6, 2010 |
15.15 |
| Oct 5, 2010 |
15.14 |
| Oct 4, 2010 |
15.13 |
| Oct 1, 2010 |
15.13 |
| Sep 30, 2010 |
15.13 |
| Sep 29, 2010 |
15.13 |
| Sep 28, 2010 |
15.12 |
| Sep 27, 2010 |
15.11 |
| Sep 24, 2010 |
15.10 |
| Sep 23, 2010 |
15.09 |
| Sep 22, 2010 |
15.09 |
| Sep 21, 2010 |
15.07 |
| Sep 20, 2010 |
15.06 |
| Sep 17, 2010 |
15.03 |
| Sep 16, 2010 |
15.01 |
| Sep 15, 2010 |
14.99 |
| Sep 14, 2010 |
14.97 |
| Sep 13, 2010 |
14.95 |
| Sep 10, 2010 |
14.93 |
| Sep 9, 2010 |
14.91 |
| Sep 8, 2010 |
14.88 |
| Sep 7, 2010 |
14.86 |
| Sep 3, 2010 |
14.83 |
| Sep 2, 2010 |
14.81 |
| Sep 1, 2010 |
14.80 |
| Aug 31, 2010 |
14.77 |
| Aug 30, 2010 |
14.76 |
| Aug 27, 2010 |
14.74 |
| Aug 26, 2010 |
14.73 |
| Aug 25, 2010 |
14.71 |
| Aug 24, 2010 |
14.69 |
| Aug 23, 2010 |
14.67 |
| Aug 20, 2010 |
14.65 |
| Aug 19, 2010 |
14.62 |
| Aug 18, 2010 |
14.60 |
| Aug 17, 2010 |
14.58 |
| Aug 16, 2010 |
14.55 |
| Aug 13, 2010 |
14.53 |
| Aug 12, 2010 |
14.51 |
| Aug 11, 2010 |
14.49 |
| Aug 10, 2010 |
14.46 |
| Aug 9, 2010 |
14.44 |
| Aug 6, 2010 |
14.41 |
| Aug 5, 2010 |
14.38 |
| Aug 4, 2010 |
14.35 |
| Aug 3, 2010 |
14.32 |
| Aug 2, 2010 |
14.29 |
| Jul 30, 2010 |
14.26 |
| Jul 29, 2010 |
14.23 |
| Jul 28, 2010 |
14.20 |
| Jul 27, 2010 |
14.17 |
| Jul 26, 2010 |
14.13 |
| Jul 23, 2010 |
14.09 |
| Jul 22, 2010 |
14.05 |
| Jul 21, 2010 |
14.02 |
| Jul 20, 2010 |
13.99 |
| Jul 19, 2010 |
13.96 |
| Jul 16, 2010 |
13.94 |
| Jul 15, 2010 |
13.91 |
| Jul 14, 2010 |
13.89 |
| Jul 13, 2010 |
13.87 |
| Jul 12, 2010 |
13.84 |
| Jul 9, 2010 |
13.81 |
| Jul 8, 2010 |
13.79 |
| Jul 7, 2010 |
13.76 |
| Jul 6, 2010 |
13.74 |
| Jul 2, 2010 |
13.72 |
| Jul 1, 2010 |
13.69 |
| Jun 30, 2010 |
13.67 |
| Jun 29, 2010 |
13.64 |
| Jun 28, 2010 |
13.61 |
| Jun 25, 2010 |
13.59 |
| Jun 24, 2010 |
13.56 |
| Jun 23, 2010 |
13.53 |
| Jun 22, 2010 |
13.50 |
| Jun 21, 2010 |
13.46 |
| Jun 18, 2010 |
13.43 |
| Jun 17, 2010 |
13.40 |
| Jun 16, 2010 |
13.36 |
| Jun 15, 2010 |
13.33 |
| Jun 14, 2010 |
13.29 |
| Jun 11, 2010 |
13.25 |
| Jun 10, 2010 |
13.23 |
| Jun 9, 2010 |
13.19 |
| Jun 8, 2010 |
13.17 |
| Jun 7, 2010 |
13.14 |
| Jun 4, 2010 |
13.12 |
| Jun 3, 2010 |
13.09 |
| Jun 2, 2010 |
13.06 |
| Jun 1, 2010 |
13.03 |
| May 28, 2010 |
13.01 |
| May 27, 2010 |
12.98 |
| May 26, 2010 |
12.94 |
| May 25, 2010 |
12.91 |
| May 24, 2010 |
12.89 |
| May 21, 2010 |
12.86 |
| May 20, 2010 |
12.83 |
| May 19, 2010 |
12.81 |
| May 18, 2010 |
12.78 |
| May 17, 2010 |
12.75 |
| May 14, 2010 |
12.71 |
| May 13, 2010 |
12.66 |
| May 12, 2010 |
12.62 |
| May 11, 2010 |
12.57 |
| May 10, 2010 |
12.53 |
| May 7, 2010 |
12.49 |
| May 6, 2010 |
12.45 |
| May 5, 2010 |
12.41 |
| May 4, 2010 |
12.36 |
| May 3, 2010 |
12.32 |
| Apr 30, 2010 |
12.28 |
| Apr 29, 2010 |
12.24 |
| Apr 28, 2010 |
12.20 |
| Apr 27, 2010 |
12.18 |
| Apr 26, 2010 |
12.15 |
| Apr 23, 2010 |
12.11 |
| Apr 22, 2010 |
12.07 |
| Apr 21, 2010 |
12.04 |
| Apr 20, 2010 |
12.01 |
| Apr 19, 2010 |
11.99 |
| Apr 16, 2010 |
11.96 |
| Apr 15, 2010 |
11.94 |
| Apr 14, 2010 |
11.92 |
| Apr 13, 2010 |
11.89 |
| Apr 12, 2010 |
11.86 |
| Apr 9, 2010 |
11.84 |
| Apr 8, 2010 |
11.81 |
| Apr 7, 2010 |
11.79 |
| Apr 6, 2010 |
11.77 |
| Apr 5, 2010 |
11.74 |
| Apr 1, 2010 |
11.72 |
| Mar 31, 2010 |
11.69 |
| Mar 30, 2010 |
11.66 |
| Mar 29, 2010 |
11.63 |
| Mar 26, 2010 |
11.60 |
| Mar 25, 2010 |
11.56 |
| Mar 24, 2010 |
11.53 |
| Mar 23, 2010 |
11.50 |
| Mar 22, 2010 |
11.47 |
| Mar 19, 2010 |
11.45 |
| Mar 18, 2010 |
11.42 |
| Mar 17, 2010 |
11.40 |
| Mar 16, 2010 |
11.37 |
| Mar 15, 2010 |
11.34 |
| Mar 12, 2010 |
11.32 |
| Mar 11, 2010 |
11.30 |
| Mar 10, 2010 |
11.29 |
| Mar 9, 2010 |
11.27 |
| Mar 8, 2010 |
11.24 |
| Mar 5, 2010 |
11.22 |
| Mar 4, 2010 |
11.20 |
| Mar 3, 2010 |
11.19 |
| Mar 2, 2010 |
11.18 |
| Mar 1, 2010 |
11.17 |
| Feb 26, 2010 |
11.15 |
| Feb 25, 2010 |
11.14 |
| Feb 24, 2010 |
11.13 |
| Feb 23, 2010 |
11.12 |
| Feb 22, 2010 |
11.12 |
| Feb 19, 2010 |
11.11 |
| Feb 18, 2010 |
11.09 |
| Feb 17, 2010 |
11.08 |
| Feb 16, 2010 |
11.07 |
| Feb 12, 2010 |
11.07 |
| Feb 11, 2010 |
11.06 |
| Feb 10, 2010 |
11.05 |
| Feb 9, 2010 |
11.05 |
| Feb 8, 2010 |
11.05 |
| Feb 5, 2010 |
11.05 |
| Feb 4, 2010 |
11.04 |
| Feb 3, 2010 |
11.03 |
| Feb 2, 2010 |
11.01 |
| Feb 1, 2010 |
10.99 |
| Jan 29, 2010 |
10.97 |
| Jan 28, 2010 |
10.95 |
| Jan 27, 2010 |
10.93 |
| Jan 26, 2010 |
10.91 |
| Jan 25, 2010 |
10.89 |
| Jan 22, 2010 |
10.87 |
| Jan 21, 2010 |
10.86 |
| Jan 20, 2010 |
10.84 |
| Jan 19, 2010 |
10.83 |
| Jan 15, 2010 |
10.81 |
| Jan 14, 2010 |
10.80 |
| Jan 13, 2010 |
10.78 |
| Jan 12, 2010 |
10.77 |
| Jan 11, 2010 |
10.75 |
| Jan 8, 2010 |
10.73 |
| Jan 7, 2010 |
10.70 |
| Jan 6, 2010 |
10.68 |
| Jan 5, 2010 |
10.65 |
| Jan 4, 2010 |
10.63 |
| Dec 31, 2009 |
10.60 |
| Dec 30, 2009 |
10.58 |
| Dec 29, 2009 |
10.55 |
| Dec 28, 2009 |
10.53 |
| Dec 24, 2009 |
10.50 |
| Dec 23, 2009 |
10.47 |
| Dec 22, 2009 |
10.44 |
| Dec 21, 2009 |
10.41 |
| Dec 18, 2009 |
10.38 |
| Dec 17, 2009 |
10.35 |
| Dec 16, 2009 |
10.32 |
| Dec 15, 2009 |
10.29 |
| Dec 14, 2009 |
10.25 |
| Dec 11, 2009 |
10.22 |
| Dec 10, 2009 |
10.19 |
| Dec 9, 2009 |
10.16 |
| Dec 8, 2009 |
10.13 |
| Dec 7, 2009 |
10.10 |
| Dec 4, 2009 |
10.07 |
| Dec 3, 2009 |
10.04 |
| Dec 2, 2009 |
10.00 |
| Dec 1, 2009 |
9.97 |
| Nov 30, 2009 |
9.93 |
| Nov 27, 2009 |
9.89 |
| Nov 25, 2009 |
9.86 |
| Nov 24, 2009 |
9.83 |
| Nov 23, 2009 |
9.80 |
| Nov 20, 2009 |
9.77 |
| Nov 19, 2009 |
9.74 |
| Nov 18, 2009 |
9.72 |
| Nov 17, 2009 |
9.68 |
| Nov 16, 2009 |
9.65 |
| Nov 13, 2009 |
9.62 |
| Nov 12, 2009 |
9.58 |
| Nov 11, 2009 |
9.55 |
| Nov 10, 2009 |
9.52 |
| Nov 9, 2009 |
9.49 |
| Nov 6, 2009 |
9.46 |
| Nov 5, 2009 |
9.43 |
| Nov 4, 2009 |
9.41 |
| Nov 3, 2009 |
9.39 |
| Nov 2, 2009 |
9.38 |
| Oct 30, 2009 |
9.37 |
| Oct 29, 2009 |
9.35 |
| Oct 28, 2009 |
9.34 |
| Oct 27, 2009 |
9.33 |
| Oct 26, 2009 |
9.31 |
| Oct 23, 2009 |
9.30 |
| Oct 22, 2009 |
9.27 |
| Oct 21, 2009 |
9.25 |
| Oct 20, 2009 |
9.22 |
| Oct 19, 2009 |
9.19 |
| Oct 16, 2009 |
9.16 |
| Oct 15, 2009 |
9.12 |
| Oct 14, 2009 |
9.09 |
| Oct 13, 2009 |
9.05 |
| Oct 12, 2009 |
9.02 |
| Oct 9, 2009 |
8.99 |
| Oct 8, 2009 |
8.96 |
| Oct 7, 2009 |
8.92 |
| Oct 6, 2009 |
8.89 |
| Oct 5, 2009 |
8.86 |
| Oct 2, 2009 |
8.82 |
| Oct 1, 2009 |
8.78 |
| Sep 30, 2009 |
8.75 |
| Sep 29, 2009 |
8.72 |
| Sep 28, 2009 |
8.67 |
| Sep 25, 2009 |
8.63 |
| Sep 24, 2009 |
8.60 |
| Sep 23, 2009 |
8.57 |
| Sep 22, 2009 |
8.53 |
| Sep 21, 2009 |
8.49 |
| Sep 18, 2009 |
8.46 |
| Sep 17, 2009 |
8.42 |
| Sep 16, 2009 |
8.39 |
| Sep 15, 2009 |
8.35 |
| Sep 14, 2009 |
8.32 |
| Sep 11, 2009 |
8.29 |
| Sep 10, 2009 |
8.27 |
| Sep 9, 2009 |
8.25 |
| Sep 8, 2009 |
8.22 |
| Sep 4, 2009 |
8.20 |
| Sep 3, 2009 |
8.17 |
| Sep 2, 2009 |
8.14 |
| Sep 1, 2009 |
8.12 |
| Aug 31, 2009 |
8.09 |
| Aug 28, 2009 |
8.05 |
| Aug 27, 2009 |
8.01 |
| Aug 26, 2009 |
7.98 |
| Aug 25, 2009 |
7.94 |
| Aug 24, 2009 |
7.90 |
| Aug 21, 2009 |
7.86 |
| Aug 20, 2009 |
7.81 |
| Aug 19, 2009 |
7.76 |
| Aug 18, 2009 |
7.72 |
| Aug 17, 2009 |
7.69 |
| Aug 14, 2009 |
7.65 |
| Aug 13, 2009 |
7.62 |
| Aug 12, 2009 |
7.59 |
| Aug 11, 2009 |
7.54 |
| Aug 10, 2009 |
7.51 |
| Aug 7, 2009 |
7.47 |
| Aug 6, 2009 |
7.43 |
| Aug 5, 2009 |
7.39 |
| Aug 4, 2009 |
7.36 |
| Aug 3, 2009 |
7.33 |
| Jul 31, 2009 |
7.29 |
| Jul 30, 2009 |
7.26 |
| Jul 29, 2009 |
7.22 |
| Jul 28, 2009 |
7.19 |
| Jul 27, 2009 |
7.16 |
| Jul 24, 2009 |
7.13 |
| Jul 23, 2009 |
7.10 |
| Jul 22, 2009 |
7.08 |
| Jul 21, 2009 |
7.06 |
| Jul 20, 2009 |
7.04 |
| Jul 17, 2009 |
7.02 |
| Jul 16, 2009 |
7.00 |
| Jul 15, 2009 |
6.98 |
| Jul 14, 2009 |
6.96 |
| Jul 13, 2009 |
6.94 |
| Jul 10, 2009 |
6.93 |
| Jul 9, 2009 |
6.91 |
| Jul 8, 2009 |
6.91 |
| Jul 7, 2009 |
6.90 |
| Jul 6, 2009 |
6.89 |
| Jul 2, 2009 |
6.88 |
| Jul 1, 2009 |
6.88 |
| Jun 30, 2009 |
6.87 |
| Jun 29, 2009 |
6.86 |
| Jun 26, 2009 |
6.85 |
| Jun 25, 2009 |
6.85 |
| Jun 24, 2009 |
6.85 |
| Jun 23, 2009 |
6.85 |
| Jun 22, 2009 |
6.86 |
| Jun 19, 2009 |
6.87 |
| Jun 18, 2009 |
6.88 |
| Jun 17, 2009 |
6.88 |
| Jun 16, 2009 |
6.89 |
| Jun 15, 2009 |
6.90 |
| Jun 12, 2009 |
6.90 |
| Jun 11, 2009 |
6.90 |
| Jun 10, 2009 |
6.91 |
| Jun 9, 2009 |
6.91 |
| Jun 8, 2009 |
6.91 |
| Jun 5, 2009 |
6.92 |
| Jun 4, 2009 |
6.92 |
| Jun 3, 2009 |
6.93 |
| Jun 2, 2009 |
6.95 |
| Jun 1, 2009 |
6.96 |
| May 29, 2009 |
6.99 |
| May 28, 2009 |
7.01 |
| May 27, 2009 |
7.04 |
| May 26, 2009 |
7.07 |
| May 22, 2009 |
7.09 |
| May 21, 2009 |
7.12 |
| May 20, 2009 |
7.14 |
| May 19, 2009 |
7.17 |
| May 18, 2009 |
7.20 |
| May 15, 2009 |
7.23 |
| May 14, 2009 |
7.27 |
| May 13, 2009 |
7.30 |
| May 12, 2009 |
7.34 |
| May 11, 2009 |
7.37 |
| May 8, 2009 |
7.39 |
| May 7, 2009 |
7.40 |
| May 6, 2009 |
7.42 |
| May 5, 2009 |
7.45 |
| May 4, 2009 |
7.46 |
| May 1, 2009 |
7.49 |
| Apr 30, 2009 |
7.51 |
| Apr 29, 2009 |
7.52 |
| Apr 28, 2009 |
7.53 |
| Apr 27, 2009 |
7.55 |
| Apr 24, 2009 |
7.55 |
| Apr 23, 2009 |
7.55 |
| Apr 22, 2009 |
7.56 |
| Apr 21, 2009 |
7.57 |
| Apr 20, 2009 |
7.58 |
| Apr 17, 2009 |
7.57 |
| Apr 16, 2009 |
7.56 |
| Apr 15, 2009 |
7.56 |
| Apr 14, 2009 |
7.58 |
| Apr 13, 2009 |
7.61 |
| Apr 9, 2009 |
7.63 |
| Apr 8, 2009 |
7.66 |
| Apr 7, 2009 |
7.70 |
| Apr 6, 2009 |
7.74 |
| Apr 3, 2009 |
7.78 |
| Apr 2, 2009 |
7.82 |
| Apr 1, 2009 |
7.87 |
| Mar 31, 2009 |
7.93 |
| Mar 30, 2009 |
7.99 |
| Mar 27, 2009 |
8.06 |
| Mar 26, 2009 |
8.12 |
| Mar 25, 2009 |
8.17 |
| Mar 24, 2009 |
8.22 |
| Mar 23, 2009 |
8.26 |
| Mar 20, 2009 |
8.29 |
| Mar 19, 2009 |
8.33 |
| Mar 18, 2009 |
8.38 |
| Mar 17, 2009 |
8.42 |
| Mar 16, 2009 |
8.48 |
| Mar 13, 2009 |
8.54 |
| Mar 12, 2009 |
8.60 |
| Mar 11, 2009 |
8.66 |
| Mar 10, 2009 |
8.73 |
| Mar 9, 2009 |
8.80 |
| Mar 6, 2009 |
8.88 |
| Mar 5, 2009 |
8.96 |
| Mar 4, 2009 |
9.02 |
| Mar 3, 2009 |
9.09 |
| Mar 2, 2009 |
9.17 |
| Feb 27, 2009 |
9.25 |
| Feb 26, 2009 |
9.33 |
| Feb 25, 2009 |
9.41 |
| Feb 24, 2009 |
9.49 |
| Feb 23, 2009 |
9.58 |
| Feb 20, 2009 |
9.67 |
| Feb 19, 2009 |
9.76 |
| Feb 18, 2009 |
9.85 |
| Feb 17, 2009 |
9.94 |
| Feb 13, 2009 |
10.03 |
| Feb 12, 2009 |
10.12 |
| Feb 11, 2009 |
10.23 |
| Feb 10, 2009 |
10.33 |
| Feb 9, 2009 |
10.41 |
| Feb 6, 2009 |
10.49 |
| Feb 5, 2009 |
10.56 |
| Feb 4, 2009 |
10.65 |
| Feb 3, 2009 |
10.73 |
| Feb 2, 2009 |
10.81 |
| Jan 30, 2009 |
10.88 |
| Jan 29, 2009 |
10.97 |
| Jan 28, 2009 |
11.04 |
| Jan 27, 2009 |
11.10 |
| Jan 26, 2009 |
11.17 |
| Jan 23, 2009 |
11.25 |
| Jan 22, 2009 |
11.32 |
| Jan 21, 2009 |
11.39 |
| Jan 20, 2009 |
11.46 |
| Jan 16, 2009 |
11.53 |
| Jan 15, 2009 |
11.59 |
| Jan 14, 2009 |
11.65 |
| Jan 13, 2009 |
11.71 |
| Jan 12, 2009 |
11.77 |
| Jan 9, 2009 |
11.83 |
| Jan 8, 2009 |
11.89 |
| Jan 7, 2009 |
11.94 |
| Jan 6, 2009 |
12.00 |
| Jan 5, 2009 |
12.04 |
| Jan 2, 2009 |
12.10 |
| Dec 31, 2008 |
12.15 |
| Dec 30, 2008 |
12.19 |
| Dec 29, 2008 |
12.23 |
| Dec 26, 2008 |
12.28 |
| Dec 24, 2008 |
12.33 |
| Dec 23, 2008 |
12.37 |
| Dec 22, 2008 |
12.41 |
| Dec 19, 2008 |
12.45 |
| Dec 18, 2008 |
12.48 |
| Dec 17, 2008 |
12.54 |
| Dec 16, 2008 |
12.58 |
| Dec 15, 2008 |
12.64 |
| Dec 12, 2008 |
12.71 |
| Dec 11, 2008 |
12.78 |
| Dec 10, 2008 |
12.85 |
| Dec 9, 2008 |
12.90 |
| Dec 8, 2008 |
12.97 |
| Dec 5, 2008 |
13.02 |
| Dec 4, 2008 |
13.07 |
| Dec 3, 2008 |
13.13 |
| Dec 2, 2008 |
13.19 |
| Dec 1, 2008 |
13.26 |
| Nov 28, 2008 |
13.34 |
| Nov 26, 2008 |
13.40 |
| Nov 25, 2008 |
13.47 |
| Nov 24, 2008 |
13.54 |
| Nov 21, 2008 |
13.61 |
| Nov 20, 2008 |
13.69 |
| Nov 19, 2008 |
13.78 |
| Nov 18, 2008 |
13.86 |
| Nov 17, 2008 |
13.93 |
| Nov 14, 2008 |
14.00 |
| Nov 13, 2008 |
14.06 |
| Nov 12, 2008 |
14.12 |
| Nov 11, 2008 |
14.18 |
| Nov 10, 2008 |
14.24 |
| Nov 7, 2008 |
14.29 |
| Nov 6, 2008 |
14.33 |
| Nov 5, 2008 |
14.38 |
| Nov 4, 2008 |
14.43 |
| Nov 3, 2008 |
14.46 |
| Oct 31, 2008 |
14.50 |
| Oct 30, 2008 |
14.54 |
| Oct 29, 2008 |
14.60 |
| Oct 28, 2008 |
14.65 |
| Oct 27, 2008 |
14.72 |
| Oct 24, 2008 |
14.80 |
| Oct 23, 2008 |
14.87 |
| Oct 22, 2008 |
14.93 |
| Oct 21, 2008 |
14.99 |
| Oct 20, 2008 |
15.04 |
| Oct 17, 2008 |
15.09 |
| Oct 16, 2008 |
15.15 |
| Oct 15, 2008 |
15.20 |
| Oct 14, 2008 |
15.25 |
| Oct 13, 2008 |
15.28 |
| Oct 10, 2008 |
15.32 |
| Oct 9, 2008 |
15.36 |
| Oct 8, 2008 |
15.41 |
| Oct 7, 2008 |
15.44 |
| Oct 6, 2008 |
15.48 |
| Oct 3, 2008 |
15.51 |
| Oct 2, 2008 |
15.53 |
| Oct 1, 2008 |
15.56 |
| Sep 30, 2008 |
15.58 |
| Sep 29, 2008 |
15.59 |
| Sep 26, 2008 |
15.62 |
| Sep 25, 2008 |
15.64 |
| Sep 24, 2008 |
15.66 |
| Sep 23, 2008 |
15.69 |
| Sep 22, 2008 |
15.71 |
| Sep 19, 2008 |
15.72 |
| Sep 18, 2008 |
15.72 |
| Sep 17, 2008 |
15.71 |
| Sep 16, 2008 |
15.74 |
| Sep 15, 2008 |
15.75 |
| Sep 12, 2008 |
15.77 |
| Sep 11, 2008 |
15.78 |
| Sep 10, 2008 |
15.79 |
| Sep 9, 2008 |
15.80 |
| Sep 8, 2008 |
15.82 |
| Sep 5, 2008 |
15.83 |
| Sep 4, 2008 |
15.84 |
| Sep 3, 2008 |
15.85 |
| Sep 2, 2008 |
15.85 |
| Aug 29, 2008 |
15.86 |
| Aug 28, 2008 |
15.87 |
| Aug 27, 2008 |
15.88 |
| Aug 26, 2008 |
15.90 |
| Aug 25, 2008 |
15.91 |
| Aug 22, 2008 |
15.94 |
| Aug 21, 2008 |
15.96 |
| Aug 20, 2008 |
15.97 |
| Aug 19, 2008 |
15.99 |
| Aug 18, 2008 |
16.00 |
| Aug 15, 2008 |
16.01 |
| Aug 14, 2008 |
16.02 |
| Aug 13, 2008 |
16.04 |
| Aug 12, 2008 |
16.06 |
| Aug 11, 2008 |
16.08 |
| Aug 8, 2008 |
16.09 |
| Aug 7, 2008 |
16.11 |
| Aug 6, 2008 |
16.13 |
| Aug 5, 2008 |
16.15 |
| Aug 4, 2008 |
16.16 |
| Aug 1, 2008 |
16.18 |
| Jul 31, 2008 |
16.20 |
| Jul 30, 2008 |
16.20 |
| Jul 29, 2008 |
16.21 |
| Jul 28, 2008 |
16.21 |
| Jul 25, 2008 |
16.22 |
| Jul 24, 2008 |
16.22 |
| Jul 23, 2008 |
16.22 |
| Jul 22, 2008 |
16.21 |
| Jul 21, 2008 |
16.20 |
| Jul 18, 2008 |
16.21 |
| Jul 17, 2008 |
16.22 |
| Jul 16, 2008 |
16.22 |
| Jul 15, 2008 |
16.22 |
| Jul 14, 2008 |
16.22 |
| Jul 11, 2008 |
16.23 |
| Jul 10, 2008 |
16.22 |
| Jul 9, 2008 |
16.21 |
| Jul 8, 2008 |
16.20 |
| Jul 7, 2008 |
16.19 |
| Jul 3, 2008 |
16.19 |
| Jul 2, 2008 |
16.17 |
| Jul 1, 2008 |
16.16 |
| Jun 30, 2008 |
16.15 |
| Jun 27, 2008 |
16.14 |
| Jun 26, 2008 |
16.13 |
| Jun 25, 2008 |
16.13 |
| Jun 24, 2008 |
16.13 |
| Jun 23, 2008 |
16.13 |
| Jun 20, 2008 |
16.12 |
| Jun 19, 2008 |
16.11 |
| Jun 18, 2008 |
16.11 |
| Jun 17, 2008 |
16.09 |
| Jun 16, 2008 |
16.08 |
| Jun 13, 2008 |
16.06 |
| Jun 12, 2008 |
16.04 |
| Jun 11, 2008 |
16.02 |
| Jun 10, 2008 |
15.99 |
| Jun 9, 2008 |
15.97 |
| Jun 6, 2008 |
15.94 |
| Jun 5, 2008 |
15.91 |
| Jun 4, 2008 |
15.87 |
| Jun 3, 2008 |
15.84 |
| Jun 2, 2008 |
15.81 |
| May 30, 2008 |
15.77 |
| May 29, 2008 |
15.73 |
| May 28, 2008 |
15.70 |
| May 27, 2008 |
15.67 |
| May 23, 2008 |
15.64 |
| May 22, 2008 |
15.62 |
| May 21, 2008 |
15.59 |
| May 20, 2008 |
15.57 |
| May 19, 2008 |
15.55 |
| May 16, 2008 |
15.53 |
| May 15, 2008 |
15.51 |
| May 14, 2008 |
15.48 |
| May 13, 2008 |
15.45 |
| May 12, 2008 |
15.42 |
| May 9, 2008 |
15.38 |
| May 8, 2008 |
15.34 |
| May 7, 2008 |
15.31 |
| May 6, 2008 |
15.28 |
| May 5, 2008 |
15.25 |
| May 2, 2008 |
15.23 |
| May 1, 2008 |
15.20 |
| Apr 30, 2008 |
15.17 |
| Apr 29, 2008 |
15.14 |
| Apr 28, 2008 |
15.11 |
| Apr 25, 2008 |
15.08 |
| Apr 24, 2008 |
15.05 |
| Apr 23, 2008 |
15.02 |
| Apr 22, 2008 |
14.99 |
| Apr 21, 2008 |
14.96 |
| Apr 18, 2008 |
14.93 |
| Apr 17, 2008 |
14.90 |
| Apr 16, 2008 |
14.87 |
| Apr 15, 2008 |
14.84 |
| Apr 14, 2008 |
14.82 |
| Apr 11, 2008 |
14.80 |
| Apr 10, 2008 |
14.79 |
| Apr 9, 2008 |
14.77 |
| Apr 8, 2008 |
14.76 |
| Apr 7, 2008 |
14.73 |
| Apr 4, 2008 |
14.70 |
| Apr 3, 2008 |
14.68 |
| Apr 2, 2008 |
14.65 |
| Apr 1, 2008 |
14.62 |
| Mar 31, 2008 |
14.60 |
| Mar 28, 2008 |
14.59 |
| Mar 27, 2008 |
14.58 |
| Mar 26, 2008 |
14.58 |
| Mar 25, 2008 |
14.56 |
| Mar 24, 2008 |
14.55 |
| Mar 20, 2008 |
14.52 |
| Mar 19, 2008 |
14.50 |
| Mar 18, 2008 |
14.48 |
| Mar 17, 2008 |
14.47 |
| Mar 14, 2008 |
14.46 |
| Mar 13, 2008 |
14.45 |
| Mar 12, 2008 |
14.45 |
| Mar 11, 2008 |
14.45 |
| Mar 10, 2008 |
14.45 |
| Mar 7, 2008 |
14.46 |
| Mar 6, 2008 |
14.47 |
| Mar 5, 2008 |
14.49 |
| Mar 4, 2008 |
14.50 |
| Mar 3, 2008 |
14.51 |
| Feb 29, 2008 |
14.52 |
| Feb 28, 2008 |
14.54 |
| Feb 27, 2008 |
14.55 |
| Feb 26, 2008 |
14.55 |
| Feb 25, 2008 |
14.55 |
| Feb 22, 2008 |
14.55 |
| Feb 21, 2008 |
14.56 |
| Feb 20, 2008 |
14.57 |
| Feb 19, 2008 |
14.57 |
| Feb 15, 2008 |
14.59 |
| Feb 14, 2008 |
14.61 |
| Feb 13, 2008 |
14.62 |
| Feb 12, 2008 |
14.63 |
| Feb 11, 2008 |
14.65 |
| Feb 8, 2008 |
14.66 |
| Feb 7, 2008 |
14.67 |
| Feb 6, 2008 |
14.68 |
| Feb 5, 2008 |
14.69 |
| Feb 4, 2008 |
14.69 |
| Feb 1, 2008 |
14.68 |
| Jan 31, 2008 |
14.67 |
| Jan 30, 2008 |
14.67 |
| Jan 29, 2008 |
14.67 |
| Jan 28, 2008 |
14.67 |
| Jan 25, 2008 |
14.68 |
| Jan 24, 2008 |
14.69 |
| Jan 23, 2008 |
14.70 |
| Jan 22, 2008 |
14.71 |
| Jan 18, 2008 |
14.72 |
| Jan 17, 2008 |
14.73 |
| Jan 16, 2008 |
14.75 |
| Jan 15, 2008 |
14.77 |
| Jan 14, 2008 |
14.79 |
| Jan 11, 2008 |
14.81 |
| Jan 10, 2008 |
14.83 |
| Jan 9, 2008 |
14.85 |
| Jan 8, 2008 |
14.87 |
| Jan 7, 2008 |
14.89 |
| Jan 4, 2008 |
14.90 |
| Jan 3, 2008 |
14.92 |
| Jan 2, 2008 |
14.93 |
| Dec 31, 2007 |
14.95 |
| Dec 28, 2007 |
14.96 |
| Dec 27, 2007 |
14.97 |
| Dec 26, 2007 |
14.98 |
| Dec 24, 2007 |
14.97 |
| Dec 21, 2007 |
14.97 |
| Dec 20, 2007 |
14.97 |
| Dec 19, 2007 |
14.97 |
| Dec 18, 2007 |
14.98 |
| Dec 17, 2007 |
14.98 |
| Dec 14, 2007 |
14.99 |
| Dec 13, 2007 |
15.01 |
| Dec 12, 2007 |
15.02 |
| Dec 11, 2007 |
15.03 |
| Dec 10, 2007 |
15.05 |
| Dec 7, 2007 |
15.06 |
| Dec 6, 2007 |
15.07 |
| Dec 5, 2007 |
15.09 |
| Dec 4, 2007 |
15.11 |
| Dec 3, 2007 |
15.14 |
| Nov 30, 2007 |
15.16 |
| Nov 29, 2007 |
15.18 |
| Nov 28, 2007 |
15.20 |
| Nov 27, 2007 |
15.23 |
| Nov 26, 2007 |
15.25 |
| Nov 23, 2007 |
15.28 |
| Nov 21, 2007 |
15.30 |
| Nov 20, 2007 |
15.33 |
| Nov 19, 2007 |
15.35 |
| Nov 16, 2007 |
15.37 |
| Nov 15, 2007 |
15.40 |
| Nov 14, 2007 |
15.41 |
| Nov 13, 2007 |
15.43 |
| Nov 12, 2007 |
15.45 |
| Nov 9, 2007 |
15.47 |
| Nov 8, 2007 |
15.49 |
| Nov 7, 2007 |
15.51 |
| Nov 6, 2007 |
15.54 |
| Nov 5, 2007 |
15.56 |
| Nov 2, 2007 |
15.58 |
| Nov 1, 2007 |
15.59 |
| Oct 31, 2007 |
15.61 |
| Oct 30, 2007 |
15.62 |
| Oct 29, 2007 |
15.64 |
| Oct 26, 2007 |
15.66 |
| Oct 25, 2007 |
15.69 |
| Oct 24, 2007 |
15.72 |
| Oct 23, 2007 |
15.75 |
| Oct 22, 2007 |
15.78 |
| Oct 19, 2007 |
15.81 |
| Oct 18, 2007 |
15.84 |
| Oct 17, 2007 |
15.86 |
| Oct 16, 2007 |
15.87 |
| Oct 15, 2007 |
15.89 |
| Oct 12, 2007 |
15.90 |
| Oct 11, 2007 |
15.91 |
| Oct 10, 2007 |
15.92 |
| Oct 9, 2007 |
15.93 |
| Oct 8, 2007 |
15.93 |
| Oct 5, 2007 |
15.95 |
| Oct 4, 2007 |
15.96 |
| Oct 3, 2007 |
15.97 |
| Oct 2, 2007 |
15.99 |
| Oct 1, 2007 |
16.01 |
| Sep 28, 2007 |
16.04 |
| Sep 27, 2007 |
16.06 |
| Sep 26, 2007 |
16.09 |
| Sep 25, 2007 |
16.11 |
| Sep 24, 2007 |
16.14 |
| Sep 21, 2007 |
16.17 |
| Sep 20, 2007 |
16.20 |
| Sep 19, 2007 |
16.23 |
| Sep 18, 2007 |
16.26 |
| Sep 17, 2007 |
16.30 |
| Sep 14, 2007 |
16.34 |
| Sep 13, 2007 |
16.38 |
| Sep 12, 2007 |
16.43 |
| Sep 11, 2007 |
16.47 |
| Sep 10, 2007 |
16.52 |
| Sep 7, 2007 |
16.56 |
| Sep 6, 2007 |
16.61 |
| Sep 5, 2007 |
16.65 |
| Sep 4, 2007 |
16.68 |
| Aug 31, 2007 |
16.72 |
| Aug 30, 2007 |
16.75 |
| Aug 29, 2007 |
16.79 |
| Aug 28, 2007 |
16.83 |
| Aug 27, 2007 |
16.88 |
| Aug 24, 2007 |
16.92 |
| Aug 23, 2007 |
16.96 |
| Aug 22, 2007 |
17.00 |
| Aug 21, 2007 |
17.03 |
| Aug 20, 2007 |
17.07 |
| Aug 17, 2007 |
17.11 |
| Aug 16, 2007 |
17.15 |
| Aug 15, 2007 |
17.19 |
| Aug 14, 2007 |
17.24 |
| Aug 13, 2007 |
17.29 |
| Aug 10, 2007 |
17.34 |
| Aug 9, 2007 |
17.39 |
| Aug 8, 2007 |
17.43 |
| Aug 7, 2007 |
17.48 |
| Aug 6, 2007 |
17.53 |
| Aug 3, 2007 |
17.58 |
| Aug 2, 2007 |
17.63 |
| Aug 1, 2007 |
17.69 |
| Jul 31, 2007 |
17.75 |
| Jul 30, 2007 |
17.81 |
| Jul 27, 2007 |
17.86 |
| Jul 26, 2007 |
17.90 |
| Jul 25, 2007 |
17.94 |
| Jul 24, 2007 |
17.98 |
| Jul 23, 2007 |
18.02 |
| Jul 20, 2007 |
18.05 |
| Jul 19, 2007 |
18.08 |
| Jul 18, 2007 |
18.11 |
| Jul 17, 2007 |
18.14 |
| Jul 16, 2007 |
18.18 |
| Jul 13, 2007 |
18.21 |
| Jul 12, 2007 |
18.25 |
| Jul 11, 2007 |
18.28 |
| Jul 10, 2007 |
18.32 |
| Jul 9, 2007 |
18.36 |
| Jul 6, 2007 |
18.39 |
| Jul 5, 2007 |
18.42 |
| Jul 3, 2007 |
18.45 |
| Jul 2, 2007 |
18.49 |
| Jun 29, 2007 |
18.52 |
| Jun 28, 2007 |
18.55 |
| Jun 27, 2007 |
18.58 |
| Jun 26, 2007 |
18.61 |
| Jun 25, 2007 |
18.64 |
| Jun 22, 2007 |
18.67 |
| Jun 21, 2007 |
18.70 |
| Jun 20, 2007 |
18.72 |
| Jun 19, 2007 |
18.75 |
| Jun 18, 2007 |
18.77 |
| Jun 15, 2007 |
18.79 |
| Jun 14, 2007 |
18.81 |
| Jun 13, 2007 |
18.83 |
| Jun 12, 2007 |
18.85 |
| Jun 11, 2007 |
18.87 |
| Jun 8, 2007 |
18.89 |
| Jun 7, 2007 |
18.90 |
| Jun 6, 2007 |
18.92 |
| Jun 5, 2007 |
18.93 |
| Jun 4, 2007 |
18.93 |
| Jun 1, 2007 |
18.93 |
| May 31, 2007 |
18.93 |
| May 30, 2007 |
18.94 |
| May 29, 2007 |
18.95 |
| May 25, 2007 |
18.96 |
| May 24, 2007 |
18.97 |
| May 23, 2007 |
18.97 |
| May 22, 2007 |
18.98 |
| May 21, 2007 |
18.98 |
| May 18, 2007 |
18.98 |
| May 17, 2007 |
18.99 |
| May 16, 2007 |
19.00 |
| May 15, 2007 |
19.00 |
| May 14, 2007 |
19.00 |
| May 11, 2007 |
19.01 |
| May 10, 2007 |
19.01 |
| May 9, 2007 |
19.01 |
| May 8, 2007 |
19.02 |
| May 7, 2007 |
19.02 |
| May 4, 2007 |
19.02 |
| May 3, 2007 |
19.02 |
| May 2, 2007 |
19.03 |
| May 1, 2007 |
19.02 |
| Apr 30, 2007 |
19.03 |
| Apr 27, 2007 |
19.02 |
| Apr 26, 2007 |
19.02 |
| Apr 25, 2007 |
19.01 |
| Apr 24, 2007 |
18.99 |
| Apr 23, 2007 |
18.98 |
| Apr 20, 2007 |
18.97 |
| Apr 19, 2007 |
18.96 |
| Apr 18, 2007 |
18.95 |
| Apr 17, 2007 |
18.93 |
| Apr 16, 2007 |
18.92 |
| Apr 13, 2007 |
18.90 |
| Apr 12, 2007 |
18.89 |
| Apr 11, 2007 |
18.87 |
| Apr 10, 2007 |
18.86 |
| Apr 9, 2007 |
18.85 |
| Apr 5, 2007 |
18.83 |
| Apr 4, 2007 |
18.82 |
| Apr 3, 2007 |
18.80 |
| Apr 2, 2007 |
18.79 |
| Mar 30, 2007 |
18.77 |
| Mar 29, 2007 |
18.76 |
| Mar 28, 2007 |
18.75 |
| Mar 27, 2007 |
18.75 |
| Mar 26, 2007 |
18.74 |
| Mar 23, 2007 |
18.73 |
| Mar 22, 2007 |
18.73 |
| Mar 21, 2007 |
18.71 |
| Mar 20, 2007 |
18.70 |
| Mar 19, 2007 |
18.68 |
| Mar 16, 2007 |
18.66 |
| Mar 15, 2007 |
18.64 |
| Mar 14, 2007 |
18.62 |
| Mar 13, 2007 |
18.60 |
| Mar 12, 2007 |
18.58 |
| Mar 9, 2007 |
18.56 |
| Mar 8, 2007 |
18.53 |
| Mar 7, 2007 |
18.52 |
| Mar 6, 2007 |
18.50 |
| Mar 5, 2007 |
18.49 |
| Mar 2, 2007 |
18.49 |
| Mar 1, 2007 |
18.48 |
| Feb 28, 2007 |
18.47 |
| Feb 27, 2007 |
18.45 |
| Feb 26, 2007 |
18.43 |
| Feb 23, 2007 |
18.42 |
| Feb 22, 2007 |
18.40 |
| Feb 21, 2007 |
18.38 |
| Feb 20, 2007 |
18.35 |
| Feb 16, 2007 |
18.33 |
| Feb 15, 2007 |
18.30 |
| Feb 14, 2007 |
18.28 |
| Feb 13, 2007 |
18.25 |
| Feb 12, 2007 |
18.23 |
| Feb 9, 2007 |
18.21 |
| Feb 8, 2007 |
18.19 |
| Feb 7, 2007 |
18.16 |
| Feb 6, 2007 |
18.13 |
| Feb 5, 2007 |
18.11 |
| Feb 2, 2007 |
18.08 |
| Feb 1, 2007 |
18.05 |
| Jan 31, 2007 |
18.02 |
| Jan 30, 2007 |
18.00 |
| Jan 29, 2007 |
17.97 |
| Jan 26, 2007 |
17.95 |
| Jan 25, 2007 |
17.94 |
| Jan 24, 2007 |
17.93 |
| Jan 23, 2007 |
17.92 |
| Jan 22, 2007 |
17.90 |
| Jan 19, 2007 |
17.88 |
| Jan 18, 2007 |
17.86 |
| Jan 17, 2007 |
17.85 |
| Jan 16, 2007 |
17.83 |
| Jan 12, 2007 |
17.81 |
| Jan 11, 2007 |
17.80 |
| Jan 10, 2007 |
17.78 |
| Jan 9, 2007 |
17.76 |
| Jan 8, 2007 |
17.75 |
| Jan 5, 2007 |
17.74 |
| Jan 4, 2007 |
17.72 |
| Jan 3, 2007 |
17.69 |
| Dec 29, 2006 |
17.67 |
| Dec 28, 2006 |
17.65 |
| Dec 27, 2006 |
17.64 |
| Dec 26, 2006 |
17.62 |
| Dec 22, 2006 |
17.61 |
| Dec 21, 2006 |
17.59 |
| Dec 20, 2006 |
17.57 |
| Dec 19, 2006 |
17.55 |
| Dec 18, 2006 |
17.54 |
| Dec 15, 2006 |
17.52 |
| Dec 14, 2006 |
17.50 |
| Dec 13, 2006 |
17.48 |
| Dec 12, 2006 |
17.46 |
| Dec 11, 2006 |
17.43 |
| Dec 8, 2006 |
17.41 |
| Dec 7, 2006 |
17.39 |
| Dec 6, 2006 |
17.36 |
| Dec 5, 2006 |
17.33 |
| Dec 4, 2006 |
17.31 |
| Dec 1, 2006 |
17.28 |
| Nov 30, 2006 |
17.26 |
| Nov 29, 2006 |
17.23 |
| Nov 28, 2006 |
17.21 |
| Nov 27, 2006 |
17.19 |
| Nov 24, 2006 |
17.18 |
| Nov 22, 2006 |
17.16 |
| Nov 21, 2006 |
17.14 |
| Nov 20, 2006 |
17.12 |
| Nov 17, 2006 |
17.09 |
| Nov 16, 2006 |
17.07 |
| Nov 15, 2006 |
17.04 |
| Nov 14, 2006 |
17.02 |
| Nov 13, 2006 |
16.99 |
| Nov 10, 2006 |
16.96 |
| Nov 9, 2006 |
16.93 |
| Nov 8, 2006 |
16.91 |
| Nov 7, 2006 |
16.88 |
| Nov 6, 2006 |
16.85 |
| Nov 3, 2006 |
16.82 |
| Nov 2, 2006 |
16.80 |
| Nov 1, 2006 |
16.77 |
| Oct 31, 2006 |
16.74 |
| Oct 30, 2006 |
16.71 |
| Oct 27, 2006 |
16.68 |
| Oct 26, 2006 |
16.65 |
| Oct 25, 2006 |
16.61 |
| Oct 24, 2006 |
16.59 |
| Oct 23, 2006 |
16.56 |
| Oct 20, 2006 |
16.54 |
| Oct 19, 2006 |
16.51 |
| Oct 18, 2006 |
16.47 |
| Oct 17, 2006 |
16.44 |
| Oct 16, 2006 |
16.41 |
| Oct 13, 2006 |
16.38 |
| Oct 12, 2006 |
16.35 |
| Oct 11, 2006 |
16.32 |
| Oct 10, 2006 |
16.29 |
| Oct 9, 2006 |
16.26 |
| Oct 6, 2006 |
16.24 |
| Oct 5, 2006 |
16.21 |
| Oct 4, 2006 |
16.19 |
| Oct 3, 2006 |
16.16 |
| Oct 2, 2006 |
16.14 |
| Sep 29, 2006 |
16.12 |
| Sep 28, 2006 |
16.10 |
| Sep 27, 2006 |
16.08 |
| Sep 26, 2006 |
16.06 |
| Sep 25, 2006 |
16.04 |
| Sep 22, 2006 |
16.02 |
| Sep 21, 2006 |
16.00 |
| Sep 20, 2006 |
15.98 |
| Sep 19, 2006 |
15.97 |
| Sep 18, 2006 |
15.95 |
| Sep 15, 2006 |
15.93 |
| Sep 14, 2006 |
15.91 |
| Sep 13, 2006 |
15.90 |
| Sep 12, 2006 |
15.89 |
| Sep 11, 2006 |
15.88 |
| Sep 8, 2006 |
15.87 |
| Sep 7, 2006 |
15.85 |
| Sep 6, 2006 |
15.84 |
| Sep 5, 2006 |
15.83 |
| Sep 1, 2006 |
15.82 |
| Aug 31, 2006 |
15.80 |
| Aug 30, 2006 |
15.79 |
| Aug 29, 2006 |
15.78 |
| Aug 28, 2006 |
15.77 |
| Aug 25, 2006 |
15.77 |
| Aug 24, 2006 |
15.77 |
| Aug 23, 2006 |
15.76 |
| Aug 22, 2006 |
15.77 |
| Aug 21, 2006 |
15.77 |
| Aug 18, 2006 |
15.77 |
| Aug 17, 2006 |
15.77 |
| Aug 16, 2006 |
15.77 |
| Aug 15, 2006 |
15.77 |
| Aug 14, 2006 |
15.77 |
| Aug 11, 2006 |
15.77 |
| Aug 10, 2006 |
15.77 |
| Aug 9, 2006 |
15.78 |
| Aug 8, 2006 |
15.78 |
| Aug 7, 2006 |
15.78 |
| Aug 4, 2006 |
15.78 |
| Aug 3, 2006 |
15.78 |
| Aug 2, 2006 |
15.77 |
| Aug 1, 2006 |
15.77 |
| Jul 31, 2006 |
15.76 |
| Jul 28, 2006 |
15.76 |
| Jul 27, 2006 |
15.75 |
| Jul 26, 2006 |
15.74 |
| Jul 25, 2006 |
15.73 |
| Jul 24, 2006 |
15.72 |
| Jul 21, 2006 |
15.72 |
| Jul 20, 2006 |
15.71 |
| Jul 19, 2006 |
15.70 |
| Jul 18, 2006 |
15.68 |
| Jul 17, 2006 |
15.67 |
| Jul 14, 2006 |
15.66 |
| Jul 13, 2006 |
15.65 |
| Jul 12, 2006 |
15.64 |
| Jul 11, 2006 |
15.63 |
| Jul 10, 2006 |
15.62 |
| Jul 7, 2006 |
15.61 |
| Jul 6, 2006 |
15.60 |
| Jul 5, 2006 |
15.58 |
| Jul 3, 2006 |
15.57 |
| Jun 30, 2006 |
15.56 |
| Jun 29, 2006 |
15.55 |
| Jun 28, 2006 |
15.54 |
| Jun 27, 2006 |
15.53 |
| Jun 26, 2006 |
15.53 |
| Jun 23, 2006 |
15.53 |
| Jun 22, 2006 |
15.54 |
| Jun 21, 2006 |
15.54 |
| Jun 20, 2006 |
15.55 |
| Jun 19, 2006 |
15.56 |
| Jun 16, 2006 |
15.56 |
| Jun 15, 2006 |
15.56 |
| Jun 14, 2006 |
15.56 |
| Jun 13, 2006 |
15.56 |
| Jun 12, 2006 |
15.56 |
| Jun 9, 2006 |
15.56 |
| Jun 8, 2006 |
15.55 |
| Jun 7, 2006 |
15.55 |
| Jun 6, 2006 |
15.55 |
| Jun 5, 2006 |
15.55 |
| Jun 2, 2006 |
15.55 |
| Jun 1, 2006 |
15.54 |
| May 31, 2006 |
15.54 |
| May 30, 2006 |
15.54 |
| May 26, 2006 |
15.55 |
| May 25, 2006 |
15.55 |
| May 24, 2006 |
15.55 |
| May 23, 2006 |
15.56 |
| May 22, 2006 |
15.56 |
| May 19, 2006 |
15.56 |
| May 18, 2006 |
15.57 |
| May 17, 2006 |
15.57 |
| May 16, 2006 |
15.57 |
| May 15, 2006 |
15.57 |
| May 12, 2006 |
15.56 |
| May 11, 2006 |
15.56 |
| May 10, 2006 |
15.56 |
| May 9, 2006 |
15.55 |
| May 8, 2006 |
15.55 |
| May 5, 2006 |
15.55 |
| May 4, 2006 |
15.54 |
| May 3, 2006 |
15.54 |
| May 2, 2006 |
15.53 |
| May 1, 2006 |
15.53 |
| Apr 28, 2006 |
15.52 |
| Apr 27, 2006 |
15.51 |
| Apr 26, 2006 |
15.50 |
| Apr 25, 2006 |
15.49 |
| Apr 24, 2006 |
15.48 |
| Apr 21, 2006 |
15.47 |
| Apr 20, 2006 |
15.46 |
| Apr 19, 2006 |
15.45 |
| Apr 18, 2006 |
15.44 |
| Apr 17, 2006 |
15.43 |
| Apr 13, 2006 |
15.42 |
| Apr 12, 2006 |
15.40 |
| Apr 11, 2006 |
15.38 |
| Apr 10, 2006 |
15.36 |
| Apr 7, 2006 |
15.34 |
| Apr 6, 2006 |
15.31 |
| Apr 5, 2006 |
15.29 |
| Apr 4, 2006 |
15.25 |
| Apr 3, 2006 |
15.22 |
| Mar 31, 2006 |
15.19 |
| Mar 30, 2006 |
15.15 |
| Mar 29, 2006 |
15.12 |
| Mar 28, 2006 |
15.09 |
| Mar 27, 2006 |
15.07 |
| Mar 24, 2006 |
15.05 |
| Mar 23, 2006 |
15.03 |
| Mar 22, 2006 |
14.99 |
| Mar 21, 2006 |
14.96 |
| Mar 20, 2006 |
14.94 |
| Mar 17, 2006 |
14.91 |
| Mar 16, 2006 |
14.88 |
| Mar 15, 2006 |
14.86 |
| Mar 14, 2006 |
14.84 |
| Mar 13, 2006 |
14.82 |
| Mar 10, 2006 |
14.81 |
| Mar 9, 2006 |
14.80 |
| Mar 8, 2006 |
14.78 |
| Mar 7, 2006 |
14.77 |
| Mar 6, 2006 |
14.76 |
| Mar 3, 2006 |
14.75 |
| Mar 2, 2006 |
14.75 |
| Mar 1, 2006 |
14.75 |
| Feb 28, 2006 |
14.75 |
| Feb 27, 2006 |
14.75 |
| Feb 24, 2006 |
14.75 |
| Feb 23, 2006 |
14.75 |
| Feb 22, 2006 |
14.76 |
| Feb 21, 2006 |
14.76 |
| Feb 17, 2006 |
14.76 |
| Feb 16, 2006 |
14.76 |
| Feb 15, 2006 |
14.76 |
| Feb 14, 2006 |
14.76 |
| Feb 13, 2006 |
14.76 |
| Feb 10, 2006 |
14.76 |
| Feb 9, 2006 |
14.77 |
| Feb 8, 2006 |
14.77 |
| Feb 7, 2006 |
14.77 |
| Feb 6, 2006 |
14.78 |
| Feb 3, 2006 |
14.78 |
| Feb 2, 2006 |
14.80 |
| Feb 1, 2006 |
14.81 |
| Jan 31, 2006 |
14.81 |
| Jan 30, 2006 |
14.81 |
| Jan 27, 2006 |
14.82 |
| Jan 26, 2006 |
14.81 |
| Jan 25, 2006 |
14.81 |
| Jan 24, 2006 |
14.81 |
| Jan 23, 2006 |
14.81 |
| Jan 20, 2006 |
14.81 |
| Jan 19, 2006 |
14.81 |
| Jan 18, 2006 |
14.81 |
| Jan 17, 2006 |
14.81 |
| Jan 13, 2006 |
14.81 |
| Jan 12, 2006 |
14.81 |
| Jan 11, 2006 |
14.80 |
| Jan 10, 2006 |
14.80 |
| Jan 9, 2006 |
14.79 |
| Jan 6, 2006 |
14.80 |
| Jan 5, 2006 |
14.79 |
| Jan 4, 2006 |
14.79 |
| Jan 3, 2006 |
14.79 |
| Dec 30, 2005 |
14.79 |
| Dec 29, 2005 |
14.78 |
| Dec 28, 2005 |
14.78 |
| Dec 27, 2005 |
14.78 |
| Dec 23, 2005 |
14.78 |
| Dec 22, 2005 |
14.79 |
| Dec 21, 2005 |
14.80 |
| Dec 20, 2005 |
14.81 |
| Dec 19, 2005 |
14.83 |
| Dec 16, 2005 |
14.84 |
| Dec 15, 2005 |
14.85 |
| Dec 14, 2005 |
14.87 |
| Dec 13, 2005 |
14.88 |
| Dec 12, 2005 |
14.89 |
| Dec 9, 2005 |
14.90 |
| Dec 8, 2005 |
14.91 |
| Dec 7, 2005 |
14.92 |
| Dec 6, 2005 |
14.93 |
| Dec 5, 2005 |
14.94 |
| Dec 2, 2005 |
14.95 |
| Dec 1, 2005 |
14.96 |
| Nov 30, 2005 |
14.97 |
| Nov 29, 2005 |
14.97 |
| Nov 28, 2005 |
14.97 |
| Nov 25, 2005 |
14.98 |
| Nov 23, 2005 |
14.97 |
| Nov 22, 2005 |
14.97 |
| Nov 21, 2005 |
14.97 |
| Nov 18, 2005 |
14.97 |
| Nov 17, 2005 |
14.97 |
| Nov 16, 2005 |
14.97 |
| Nov 15, 2005 |
14.98 |
| Nov 14, 2005 |
14.98 |
| Nov 11, 2005 |
14.98 |
| Nov 10, 2005 |
14.99 |
| Nov 9, 2005 |
14.99 |
| Nov 8, 2005 |
14.99 |
| Nov 7, 2005 |
15.00 |
| Nov 4, 2005 |
15.00 |
| Nov 3, 2005 |
15.01 |
| Nov 2, 2005 |
15.01 |
| Nov 1, 2005 |
15.01 |
| Oct 31, 2005 |
15.01 |
| Oct 28, 2005 |
15.01 |
| Oct 27, 2005 |
15.01 |
| Oct 26, 2005 |
15.01 |
| Oct 25, 2005 |
15.02 |
| Oct 24, 2005 |
15.02 |
| Oct 21, 2005 |
15.01 |
| Oct 20, 2005 |
15.02 |
| Oct 19, 2005 |
15.02 |
| Oct 18, 2005 |
15.02 |
| Oct 17, 2005 |
15.02 |
| Oct 14, 2005 |
15.01 |
| Oct 13, 2005 |
15.00 |
| Oct 12, 2005 |
15.00 |
| Oct 11, 2005 |
14.99 |
| Oct 10, 2005 |
14.98 |
| Oct 7, 2005 |
14.96 |
| Oct 6, 2005 |
14.94 |
| Oct 5, 2005 |
14.92 |
| Oct 4, 2005 |
14.90 |
| Oct 3, 2005 |
14.87 |
| Sep 30, 2005 |
14.85 |
| Sep 29, 2005 |
14.82 |
| Sep 28, 2005 |
14.80 |
| Sep 27, 2005 |
14.78 |
| Sep 26, 2005 |
14.76 |
| Sep 23, 2005 |
14.74 |
| Sep 22, 2005 |
14.71 |
| Sep 21, 2005 |
14.69 |
| Sep 20, 2005 |
14.67 |
| Sep 19, 2005 |
14.65 |
| Sep 16, 2005 |
14.63 |
| Sep 15, 2005 |
14.61 |
| Sep 14, 2005 |
14.59 |
| Sep 13, 2005 |
14.56 |
| Sep 12, 2005 |
14.54 |
| Sep 9, 2005 |
14.51 |
| Sep 8, 2005 |
14.49 |
| Sep 7, 2005 |
14.46 |
| Sep 6, 2005 |
14.44 |
| Sep 2, 2005 |
14.41 |
| Sep 1, 2005 |
14.39 |
| Aug 31, 2005 |
14.38 |
| Aug 30, 2005 |
14.36 |
| Aug 29, 2005 |
14.34 |
| Aug 26, 2005 |
14.32 |
| Aug 25, 2005 |
14.30 |
| Aug 24, 2005 |
14.28 |
| Aug 23, 2005 |
14.26 |
| Aug 22, 2005 |
14.25 |
| Aug 19, 2005 |
14.23 |
| Aug 18, 2005 |
14.22 |
| Aug 17, 2005 |
14.19 |
| Aug 16, 2005 |
14.17 |
| Aug 15, 2005 |
14.15 |
| Aug 12, 2005 |
14.13 |
| Aug 11, 2005 |
14.12 |
| Aug 10, 2005 |
14.10 |
| Aug 9, 2005 |
14.08 |
| Aug 8, 2005 |
14.07 |
| Aug 5, 2005 |
14.05 |
| Aug 4, 2005 |
14.04 |
| Aug 3, 2005 |
14.02 |
| Aug 2, 2005 |
13.99 |
| Aug 1, 2005 |
13.97 |
| Jul 29, 2005 |
13.95 |
| Jul 28, 2005 |
13.93 |
| Jul 27, 2005 |
13.91 |
| Jul 26, 2005 |
13.89 |
| Jul 25, 2005 |
13.87 |
| Jul 22, 2005 |
13.85 |
| Jul 21, 2005 |
13.83 |
| Jul 20, 2005 |
13.80 |
| Jul 19, 2005 |
13.78 |
| Jul 18, 2005 |
13.76 |
| Jul 15, 2005 |
13.74 |
| Jul 14, 2005 |
13.72 |
| Jul 13, 2005 |
13.70 |
| Jul 12, 2005 |
13.68 |
| Jul 11, 2005 |
13.66 |
| Jul 8, 2005 |
13.64 |
| Jul 7, 2005 |
13.63 |
| Jul 6, 2005 |
13.62 |
| Jul 5, 2005 |
13.61 |
| Jul 1, 2005 |
13.59 |
| Jun 30, 2005 |
13.58 |
| Jun 29, 2005 |
13.57 |
| Jun 28, 2005 |
13.55 |
| Jun 27, 2005 |
13.54 |
| Jun 24, 2005 |
13.52 |
| Jun 23, 2005 |
13.51 |
| Jun 22, 2005 |
13.49 |
| Jun 21, 2005 |
13.48 |
| Jun 20, 2005 |
13.47 |
| Jun 17, 2005 |
13.46 |
| Jun 16, 2005 |
13.45 |
| Jun 15, 2005 |
13.44 |
| Jun 14, 2005 |
13.43 |
| Jun 13, 2005 |
13.42 |
| Jun 10, 2005 |
13.41 |
| Jun 9, 2005 |
13.40 |
| Jun 8, 2005 |
13.40 |
| Jun 7, 2005 |
13.38 |
| Jun 6, 2005 |
13.37 |
| Jun 3, 2005 |
13.36 |
| Jun 2, 2005 |
13.36 |
| Jun 1, 2005 |
13.35 |
| May 31, 2005 |
13.35 |
| May 27, 2005 |
13.33 |
| May 26, 2005 |
13.32 |
| May 25, 2005 |
13.32 |
| May 24, 2005 |
13.32 |
| May 23, 2005 |
13.31 |
| May 20, 2005 |
13.31 |
| May 19, 2005 |
13.32 |
| May 18, 2005 |
13.32 |
| May 17, 2005 |
13.32 |
| May 16, 2005 |
13.33 |
| May 13, 2005 |
13.33 |
| May 12, 2005 |
13.34 |
| May 11, 2005 |
13.35 |
| May 10, 2005 |
13.35 |
| May 9, 2005 |
13.36 |
| May 6, 2005 |
13.36 |
| May 5, 2005 |
13.37 |
| May 4, 2005 |
13.38 |
| May 3, 2005 |
13.39 |
| May 2, 2005 |
13.40 |
| Apr 29, 2005 |
13.41 |
| Apr 28, 2005 |
13.42 |
| Apr 27, 2005 |
13.43 |
| Apr 26, 2005 |
13.44 |
| Apr 25, 2005 |
13.46 |
| Apr 22, 2005 |
13.46 |
| Apr 21, 2005 |
13.47 |
| Apr 20, 2005 |
13.48 |
| Apr 19, 2005 |
13.49 |
| Apr 18, 2005 |
13.50 |
| Apr 15, 2005 |
13.51 |
| Apr 14, 2005 |
13.52 |
| Apr 13, 2005 |
13.53 |
| Apr 12, 2005 |
13.54 |
| Apr 11, 2005 |
13.55 |
| Apr 8, 2005 |
13.56 |
| Apr 7, 2005 |
13.57 |
| Apr 6, 2005 |
13.58 |
| Apr 5, 2005 |
13.59 |
| Apr 4, 2005 |
13.60 |
| Apr 1, 2005 |
13.61 |
| Mar 31, 2005 |
13.62 |
| Mar 30, 2005 |
13.62 |
| Mar 29, 2005 |
13.63 |
| Mar 28, 2005 |
13.64 |
| Mar 24, 2005 |
13.65 |
| Mar 23, 2005 |
13.66 |
| Mar 22, 2005 |
13.67 |
| Mar 21, 2005 |
13.67 |
| Mar 18, 2005 |
13.68 |
| Mar 17, 2005 |
13.67 |
| Mar 16, 2005 |
13.67 |
| Mar 15, 2005 |
13.67 |
| Mar 14, 2005 |
13.67 |
| Mar 11, 2005 |
13.66 |
| Mar 10, 2005 |
13.65 |
| Mar 9, 2005 |
13.64 |
| Mar 8, 2005 |
13.63 |
| Mar 7, 2005 |
13.62 |
| Mar 4, 2005 |
13.61 |
| Mar 3, 2005 |
13.60 |
| Mar 2, 2005 |
13.60 |
| Mar 1, 2005 |
13.59 |
| Feb 28, 2005 |
13.58 |
| Feb 25, 2005 |
13.57 |
| Feb 24, 2005 |
13.56 |
| Feb 23, 2005 |
13.55 |
| Feb 22, 2005 |
13.54 |
| Feb 18, 2005 |
13.53 |
| Feb 17, 2005 |
13.52 |
| Feb 16, 2005 |
13.51 |
| Feb 15, 2005 |
13.50 |
| Feb 14, 2005 |
13.50 |
| Feb 11, 2005 |
13.50 |
| Feb 10, 2005 |
13.49 |
| Feb 9, 2005 |
13.49 |
| Feb 8, 2005 |
13.49 |
| Feb 7, 2005 |
13.49 |
| Feb 4, 2005 |
13.50 |
| Feb 3, 2005 |
13.50 |
| Feb 2, 2005 |
13.51 |
| Feb 1, 2005 |
13.51 |
| Jan 31, 2005 |
13.52 |
| Jan 28, 2005 |
13.52 |
| Jan 27, 2005 |
13.53 |
| Jan 26, 2005 |
13.54 |
| Jan 25, 2005 |
13.55 |
| Jan 24, 2005 |
13.55 |
| Jan 21, 2005 |
13.56 |
| Jan 20, 2005 |
13.56 |
| Jan 19, 2005 |
13.56 |
| Jan 18, 2005 |
13.56 |
| Jan 14, 2005 |
13.56 |
| Jan 13, 2005 |
13.55 |
| Jan 12, 2005 |
13.55 |
| Jan 11, 2005 |
13.54 |
| Jan 10, 2005 |
13.53 |
| Jan 7, 2005 |
13.52 |
| Jan 6, 2005 |
13.51 |
| Jan 5, 2005 |
13.50 |
| Jan 4, 2005 |
13.49 |
| Jan 3, 2005 |
13.48 |
