Extra Space Storage (EXR) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
17.81 |
| May 21, 2026 |
17.88 |
| May 20, 2026 |
17.69 |
| May 19, 2026 |
17.45 |
| May 18, 2026 |
17.27 |
| May 15, 2026 |
17.01 |
| May 14, 2026 |
17.61 |
| May 13, 2026 |
17.70 |
| May 12, 2026 |
17.99 |
| May 11, 2026 |
17.97 |
| May 8, 2026 |
17.81 |
| May 7, 2026 |
17.80 |
| May 6, 2026 |
17.88 |
| May 5, 2026 |
17.37 |
| May 4, 2026 |
17.31 |
| May 1, 2026 |
17.65 |
| Apr 30, 2026 |
17.81 |
| Apr 29, 2026 |
17.46 |
| Apr 28, 2026 |
17.52 |
| Apr 27, 2026 |
17.34 |
| Apr 24, 2026 |
17.66 |
| Apr 23, 2026 |
17.73 |
| Apr 22, 2026 |
17.56 |
| Apr 21, 2026 |
17.85 |
| Apr 20, 2026 |
18.26 |
| Apr 17, 2026 |
18.06 |
| Apr 16, 2026 |
17.60 |
| Apr 15, 2026 |
17.53 |
| Apr 14, 2026 |
17.57 |
| Apr 13, 2026 |
17.37 |
| Apr 10, 2026 |
17.26 |
| Apr 9, 2026 |
17.30 |
| Apr 8, 2026 |
17.11 |
| Apr 7, 2026 |
16.52 |
| Apr 6, 2026 |
16.66 |
| Apr 2, 2026 |
16.63 |
| Apr 1, 2026 |
16.46 |
| Mar 31, 2026 |
16.29 |
| Mar 30, 2026 |
15.92 |
| Mar 27, 2026 |
16.00 |
| Mar 26, 2026 |
16.19 |
| Mar 25, 2026 |
16.13 |
| Mar 24, 2026 |
16.11 |
| Mar 23, 2026 |
16.36 |
| Mar 20, 2026 |
16.16 |
| Mar 19, 2026 |
16.88 |
| Mar 18, 2026 |
16.92 |
| Mar 17, 2026 |
17.17 |
| Mar 16, 2026 |
17.31 |
| Mar 13, 2026 |
17.54 |
| Mar 12, 2026 |
17.40 |
| Mar 11, 2026 |
17.56 |
| Mar 10, 2026 |
18.20 |
| Mar 9, 2026 |
18.15 |
| Mar 6, 2026 |
18.19 |
| Mar 5, 2026 |
18.30 |
| Mar 4, 2026 |
18.66 |
| Mar 3, 2026 |
18.58 |
| Mar 2, 2026 |
18.94 |
| Feb 27, 2026 |
18.74 |
| Feb 26, 2026 |
18.32 |
| Feb 25, 2026 |
18.23 |
| Feb 24, 2026 |
18.57 |
| Feb 23, 2026 |
18.67 |
| Feb 20, 2026 |
18.96 |
| Feb 19, 2026 |
18.13 |
| Feb 18, 2026 |
18.02 |
| Feb 17, 2026 |
18.35 |
| Feb 13, 2026 |
18.16 |
| Feb 12, 2026 |
17.91 |
| Feb 11, 2026 |
17.68 |
| Feb 10, 2026 |
17.55 |
| Feb 9, 2026 |
17.42 |
| Feb 6, 2026 |
17.37 |
| Feb 5, 2026 |
17.19 |
| Feb 4, 2026 |
17.59 |
| Feb 3, 2026 |
17.14 |
| Feb 2, 2026 |
16.78 |
| Jan 30, 2026 |
17.12 |
| Jan 29, 2026 |
17.23 |
| Jan 28, 2026 |
17.02 |
| Jan 27, 2026 |
17.35 |
| Jan 26, 2026 |
17.38 |
| Jan 23, 2026 |
17.56 |
| Jan 22, 2026 |
17.84 |
| Jan 21, 2026 |
18.05 |
| Jan 20, 2026 |
18.06 |
| Jan 16, 2026 |
18.47 |
| Jan 15, 2026 |
18.26 |
| Jan 14, 2026 |
17.96 |
| Jan 13, 2026 |
17.44 |
| Jan 12, 2026 |
17.42 |
| Jan 9, 2026 |
17.27 |
| Jan 8, 2026 |
16.92 |
| Jan 7, 2026 |
16.61 |
| Jan 6, 2026 |
16.81 |
| Jan 5, 2026 |
16.27 |
| Jan 2, 2026 |
16.25 |
| Dec 31, 2025 |
16.16 |
| Dec 30, 2025 |
14.91 |
| Dec 29, 2025 |
14.82 |
| Dec 26, 2025 |
14.82 |
| Dec 24, 2025 |
14.76 |
| Dec 23, 2025 |
14.67 |
| Dec 22, 2025 |
14.82 |
| Dec 19, 2025 |
14.74 |
| Dec 18, 2025 |
14.83 |
| Dec 17, 2025 |
14.95 |
| Dec 16, 2025 |
14.81 |
| Dec 15, 2025 |
15.11 |
| Dec 12, 2025 |
15.24 |
| Dec 11, 2025 |
15.08 |
| Dec 10, 2025 |
14.71 |
| Dec 9, 2025 |
14.36 |
| Dec 8, 2025 |
14.57 |
| Dec 5, 2025 |
14.68 |
| Dec 4, 2025 |
14.86 |
| Dec 3, 2025 |
14.99 |
| Dec 2, 2025 |
15.02 |
| Dec 1, 2025 |
14.95 |
| Nov 28, 2025 |
15.09 |
| Nov 26, 2025 |
15.11 |
| Nov 25, 2025 |
15.00 |
| Nov 24, 2025 |
14.77 |
| Nov 21, 2025 |
14.90 |
| Nov 20, 2025 |
14.60 |
| Nov 19, 2025 |
14.67 |
| Nov 18, 2025 |
14.77 |
| Nov 17, 2025 |
14.80 |
| Nov 14, 2025 |
15.06 |
| Nov 13, 2025 |
14.95 |
| Nov 12, 2025 |
15.03 |
| Nov 11, 2025 |
15.18 |
| Nov 10, 2025 |
14.79 |
| Nov 7, 2025 |
15.09 |
| Nov 6, 2025 |
14.85 |
| Nov 5, 2025 |
15.08 |
| Nov 4, 2025 |
14.90 |
| Nov 3, 2025 |
14.87 |
| Oct 31, 2025 |
15.14 |
| Oct 30, 2025 |
15.28 |
| Oct 29, 2025 |
16.07 |
| Oct 28, 2025 |
16.65 |
| Oct 27, 2025 |
16.95 |
| Oct 24, 2025 |
17.03 |
| Oct 23, 2025 |
17.09 |
| Oct 22, 2025 |
17.24 |
| Oct 21, 2025 |
17.06 |
| Oct 20, 2025 |
17.17 |
| Oct 17, 2025 |
17.18 |
| Oct 16, 2025 |
17.23 |
| Oct 15, 2025 |
16.91 |
| Oct 14, 2025 |
16.76 |
| Oct 13, 2025 |
16.44 |
| Oct 10, 2025 |
16.09 |
| Oct 9, 2025 |
16.22 |
| Oct 8, 2025 |
16.14 |
| Oct 7, 2025 |
16.19 |
| Oct 6, 2025 |
16.05 |
| Oct 3, 2025 |
16.19 |
| Oct 2, 2025 |
16.03 |
| Oct 1, 2025 |
16.00 |
| Sep 30, 2025 |
15.97 |
| Sep 29, 2025 |
16.01 |
| Sep 26, 2025 |
15.83 |
| Sep 25, 2025 |
15.59 |
| Sep 24, 2025 |
15.58 |
| Sep 23, 2025 |
15.68 |
| Sep 22, 2025 |
15.69 |
| Sep 19, 2025 |
15.77 |
| Sep 18, 2025 |
16.15 |
| Sep 17, 2025 |
16.21 |
| Sep 16, 2025 |
16.23 |
| Sep 15, 2025 |
16.27 |
| Sep 12, 2025 |
16.66 |
| Sep 11, 2025 |
16.79 |
| Sep 10, 2025 |
16.41 |
| Sep 9, 2025 |
16.40 |
| Sep 8, 2025 |
16.64 |
| Sep 5, 2025 |
16.67 |
| Sep 4, 2025 |
16.28 |
| Sep 3, 2025 |
16.21 |
| Sep 2, 2025 |
15.94 |
| Aug 29, 2025 |
16.25 |
| Aug 28, 2025 |
16.11 |
| Aug 27, 2025 |
16.02 |
| Aug 26, 2025 |
15.91 |
| Aug 25, 2025 |
15.87 |
| Aug 22, 2025 |
16.16 |
| Aug 21, 2025 |
15.74 |
| Aug 20, 2025 |
15.81 |
| Aug 19, 2025 |
15.78 |
| Aug 18, 2025 |
15.49 |
| Aug 15, 2025 |
15.51 |
| Aug 14, 2025 |
15.46 |
| Aug 13, 2025 |
15.64 |
| Aug 12, 2025 |
15.34 |
| Aug 11, 2025 |
15.31 |
| Aug 8, 2025 |
15.43 |
| Aug 7, 2025 |
15.65 |
| Aug 6, 2025 |
15.63 |
| Aug 5, 2025 |
15.69 |
| Aug 4, 2025 |
15.63 |
| Aug 1, 2025 |
15.77 |
| Jul 31, 2025 |
15.21 |
| Jul 30, 2025 |
16.90 |
| Jul 29, 2025 |
17.19 |
| Jul 28, 2025 |
16.79 |
| Jul 25, 2025 |
17.08 |
| Jul 24, 2025 |
17.04 |
| Jul 23, 2025 |
17.09 |
| Jul 22, 2025 |
17.13 |
| Jul 21, 2025 |
16.73 |
| Jul 18, 2025 |
16.76 |
| Jul 17, 2025 |
16.67 |
| Jul 16, 2025 |
16.86 |
| Jul 15, 2025 |
16.75 |
| Jul 14, 2025 |
17.03 |
| Jul 11, 2025 |
17.00 |
| Jul 10, 2025 |
16.84 |
| Jul 9, 2025 |
16.83 |
| Jul 8, 2025 |
16.96 |
| Jul 7, 2025 |
16.86 |
| Jul 3, 2025 |
17.30 |
| Jul 2, 2025 |
17.18 |
| Jul 1, 2025 |
17.03 |
| Jun 30, 2025 |
16.69 |
| Jun 27, 2025 |
16.42 |
| Jun 26, 2025 |
16.40 |
| Jun 25, 2025 |
16.38 |
| Jun 24, 2025 |
16.72 |
| Jun 23, 2025 |
16.77 |
| Jun 20, 2025 |
16.45 |
| Jun 18, 2025 |
16.49 |
| Jun 17, 2025 |
16.65 |
| Jun 16, 2025 |
16.77 |
| Jun 13, 2025 |
16.85 |
| Jun 12, 2025 |
16.95 |
| Jun 11, 2025 |
16.92 |
| Jun 10, 2025 |
17.07 |
| Jun 9, 2025 |
16.94 |
| Jun 6, 2025 |
16.87 |
| Jun 5, 2025 |
16.83 |
| Jun 4, 2025 |
16.85 |
| Jun 3, 2025 |
16.88 |
| Jun 2, 2025 |
17.23 |
| May 30, 2025 |
17.02 |
| May 29, 2025 |
16.98 |
| May 28, 2025 |
16.72 |
| May 27, 2025 |
16.66 |
| May 23, 2025 |
16.41 |
| May 22, 2025 |
16.30 |
| May 21, 2025 |
16.37 |
| May 20, 2025 |
17.12 |
| May 19, 2025 |
17.18 |
| May 16, 2025 |
17.09 |
| May 15, 2025 |
16.73 |
| May 14, 2025 |
16.42 |
| May 13, 2025 |
16.55 |
| May 12, 2025 |
16.77 |
| May 9, 2025 |
16.71 |
| May 8, 2025 |
16.60 |
| May 7, 2025 |
16.58 |
| May 6, 2025 |
16.58 |
| May 5, 2025 |
16.82 |
| May 2, 2025 |
16.84 |
| May 1, 2025 |
16.70 |
| Apr 30, 2025 |
16.50 |
| Apr 29, 2025 |
15.93 |
| Apr 28, 2025 |
15.98 |
| Apr 25, 2025 |
15.88 |
| Apr 24, 2025 |
15.97 |
| Apr 23, 2025 |
15.91 |
| Apr 22, 2025 |
15.97 |
| Apr 21, 2025 |
15.56 |
| Apr 17, 2025 |
15.90 |
| Apr 16, 2025 |
15.56 |
| Apr 15, 2025 |
15.57 |
| Apr 14, 2025 |
15.50 |
| Apr 11, 2025 |
15.07 |
| Apr 10, 2025 |
14.85 |
| Apr 9, 2025 |
15.28 |
| Apr 8, 2025 |
14.26 |
| Apr 7, 2025 |
14.91 |
| Apr 4, 2025 |
15.56 |
| Apr 3, 2025 |
16.23 |
| Apr 2, 2025 |
16.61 |
| Apr 1, 2025 |
16.65 |
| Mar 31, 2025 |
16.72 |
| Mar 28, 2025 |
16.48 |
| Mar 27, 2025 |
16.45 |
| Mar 26, 2025 |
16.50 |
| Mar 25, 2025 |
16.39 |
| Mar 24, 2025 |
16.54 |
| Mar 21, 2025 |
16.30 |
| Mar 20, 2025 |
16.53 |
| Mar 19, 2025 |
16.64 |
| Mar 18, 2025 |
16.76 |
| Mar 17, 2025 |
16.62 |
| Mar 14, 2025 |
16.43 |
| Mar 13, 2025 |
16.38 |
| Mar 12, 2025 |
16.91 |
| Mar 11, 2025 |
17.21 |
| Mar 10, 2025 |
17.65 |
| Mar 7, 2025 |
17.82 |
| Mar 6, 2025 |
17.57 |
| Mar 5, 2025 |
17.80 |
| Mar 4, 2025 |
17.39 |
| Mar 3, 2025 |
17.45 |
| Feb 28, 2025 |
17.29 |
| Feb 27, 2025 |
17.39 |
| Feb 26, 2025 |
17.44 |
| Feb 25, 2025 |
18.28 |
| Feb 24, 2025 |
18.02 |
| Feb 21, 2025 |
17.67 |
| Feb 20, 2025 |
17.67 |
| Feb 19, 2025 |
17.43 |
| Feb 18, 2025 |
17.56 |
| Feb 14, 2025 |
17.56 |
| Feb 13, 2025 |
17.67 |
| Feb 12, 2025 |
17.54 |
| Feb 11, 2025 |
17.85 |
| Feb 10, 2025 |
17.74 |
| Feb 7, 2025 |
17.68 |
| Feb 6, 2025 |
17.68 |
| Feb 5, 2025 |
17.57 |
| Feb 4, 2025 |
17.23 |
| Feb 3, 2025 |
17.31 |
| Jan 31, 2025 |
17.45 |
| Jan 30, 2025 |
17.53 |
| Jan 29, 2025 |
17.34 |
| Jan 28, 2025 |
17.58 |
| Jan 27, 2025 |
17.68 |
| Jan 24, 2025 |
17.23 |
| Jan 23, 2025 |
17.17 |
| Jan 22, 2025 |
17.01 |
| Jan 21, 2025 |
17.22 |
| Jan 17, 2025 |
17.07 |
| Jan 16, 2025 |
17.18 |
| Jan 15, 2025 |
16.94 |
| Jan 14, 2025 |
16.87 |
| Jan 13, 2025 |
16.70 |
| Jan 10, 2025 |
16.64 |
| Jan 8, 2025 |
16.77 |
| Jan 7, 2025 |
16.82 |
| Jan 6, 2025 |
16.84 |
| Jan 3, 2025 |
17.12 |
| Jan 2, 2025 |
16.75 |
| Dec 31, 2024 |
16.95 |
| Dec 30, 2024 |
20.55 |
| Dec 27, 2024 |
20.67 |
| Dec 26, 2024 |
20.88 |
| Dec 24, 2024 |
20.87 |
| Dec 23, 2024 |
20.65 |
| Dec 20, 2024 |
20.52 |
| Dec 19, 2024 |
19.87 |
| Dec 18, 2024 |
20.61 |
| Dec 17, 2024 |
21.56 |
| Dec 16, 2024 |
21.72 |
| Dec 13, 2024 |
22.08 |
| Dec 12, 2024 |
22.18 |
| Dec 11, 2024 |
22.26 |
| Dec 10, 2024 |
22.38 |
| Dec 9, 2024 |
22.96 |
| Dec 6, 2024 |
22.83 |
| Dec 5, 2024 |
22.84 |
| Dec 4, 2024 |
22.89 |
| Dec 3, 2024 |
23.10 |
| Dec 2, 2024 |
23.69 |
| Nov 29, 2024 |
23.86 |
| Nov 27, 2024 |
24.10 |
| Nov 26, 2024 |
23.96 |
| Nov 25, 2024 |
23.78 |
| Nov 22, 2024 |
23.47 |
| Nov 21, 2024 |
23.29 |
| Nov 20, 2024 |
23.04 |
| Nov 19, 2024 |
23.10 |
| Nov 18, 2024 |
23.02 |
| Nov 15, 2024 |
22.97 |
| Nov 14, 2024 |
22.81 |
| Nov 13, 2024 |
22.90 |
| Nov 12, 2024 |
22.69 |
| Nov 11, 2024 |
23.10 |
| Nov 8, 2024 |
23.41 |
| Nov 7, 2024 |
22.91 |
| Nov 6, 2024 |
22.48 |
| Nov 5, 2024 |
23.52 |
| Nov 4, 2024 |
22.82 |
| Nov 1, 2024 |
22.49 |
| Oct 31, 2024 |
22.79 |
| Oct 30, 2024 |
22.99 |
| Oct 29, 2024 |
23.12 |
| Oct 28, 2024 |
23.37 |
| Oct 25, 2024 |
23.22 |
| Oct 24, 2024 |
23.49 |
| Oct 23, 2024 |
23.60 |
| Oct 22, 2024 |
23.19 |
| Oct 21, 2024 |
23.00 |
| Oct 18, 2024 |
23.91 |
| Oct 17, 2024 |
23.73 |
| Oct 16, 2024 |
24.02 |
| Oct 15, 2024 |
23.89 |
| Oct 14, 2024 |
23.89 |
| Oct 11, 2024 |
23.80 |
| Oct 10, 2024 |
23.70 |
| Oct 9, 2024 |
24.01 |
| Oct 8, 2024 |
23.86 |
| Oct 7, 2024 |
23.64 |
| Oct 4, 2024 |
23.65 |
| Oct 3, 2024 |
24.61 |
| Oct 2, 2024 |
24.74 |
| Oct 1, 2024 |
24.88 |
| Sep 30, 2024 |
25.15 |
| Sep 27, 2024 |
25.62 |
| Sep 26, 2024 |
25.53 |
| Sep 25, 2024 |
26.21 |
| Sep 24, 2024 |
26.33 |
| Sep 23, 2024 |
26.47 |
| Sep 20, 2024 |
26.08 |
| Sep 19, 2024 |
26.03 |
| Sep 18, 2024 |
26.26 |
| Sep 17, 2024 |
25.84 |
| Sep 16, 2024 |
25.67 |
| Sep 13, 2024 |
25.71 |
| Sep 12, 2024 |
25.62 |
| Sep 11, 2024 |
25.44 |
| Sep 10, 2024 |
25.65 |
| Sep 9, 2024 |
25.26 |
| Sep 6, 2024 |
25.09 |
| Sep 5, 2024 |
25.09 |
| Sep 4, 2024 |
25.40 |
| Sep 3, 2024 |
25.45 |
| Aug 30, 2024 |
25.58 |
| Aug 29, 2024 |
25.37 |
| Aug 28, 2024 |
25.25 |
| Aug 27, 2024 |
25.77 |
| Aug 26, 2024 |
25.69 |
| Aug 23, 2024 |
25.76 |
| Aug 22, 2024 |
25.11 |
| Aug 21, 2024 |
24.72 |
| Aug 20, 2024 |
24.48 |
| Aug 19, 2024 |
24.46 |
| Aug 16, 2024 |
24.18 |
| Aug 15, 2024 |
24.02 |
| Aug 14, 2024 |
24.09 |
| Aug 13, 2024 |
23.99 |
| Aug 12, 2024 |
23.72 |
| Aug 9, 2024 |
23.76 |
| Aug 8, 2024 |
23.59 |
| Aug 7, 2024 |
23.36 |
| Aug 6, 2024 |
23.59 |
| Aug 5, 2024 |
22.94 |
| Aug 2, 2024 |
23.84 |
| Aug 1, 2024 |
23.11 |
| Jul 31, 2024 |
23.07 |
| Jul 30, 2024 |
23.57 |
| Jul 29, 2024 |
23.70 |
| Jul 26, 2024 |
23.79 |
| Jul 25, 2024 |
23.23 |
| Jul 24, 2024 |
23.40 |
| Jul 23, 2024 |
24.06 |
| Jul 22, 2024 |
23.96 |
| Jul 19, 2024 |
23.72 |
| Jul 18, 2024 |
24.17 |
| Jul 17, 2024 |
24.26 |
| Jul 16, 2024 |
23.82 |
| Jul 15, 2024 |
23.47 |
| Jul 12, 2024 |
23.40 |
| Jul 11, 2024 |
22.97 |
| Jul 10, 2024 |
22.22 |
| Jul 9, 2024 |
22.19 |
| Jul 8, 2024 |
22.34 |
| Jul 5, 2024 |
22.31 |
| Jul 3, 2024 |
22.29 |
| Jul 2, 2024 |
22.22 |
| Jul 1, 2024 |
21.96 |
| Jun 28, 2024 |
25.74 |
| Jun 27, 2024 |
25.79 |
| Jun 26, 2024 |
26.00 |
| Jun 25, 2024 |
26.03 |
| Jun 24, 2024 |
26.39 |
| Jun 21, 2024 |
26.32 |
| Jun 20, 2024 |
26.17 |
| Jun 18, 2024 |
26.38 |
| Jun 17, 2024 |
25.65 |
| Jun 14, 2024 |
25.93 |
| Jun 13, 2024 |
26.25 |
| Jun 12, 2024 |
25.63 |
| Jun 11, 2024 |
25.05 |
| Jun 10, 2024 |
24.81 |
| Jun 7, 2024 |
24.53 |
| Jun 6, 2024 |
24.59 |
| Jun 5, 2024 |
24.59 |
| Jun 4, 2024 |
24.52 |
| Jun 3, 2024 |
24.00 |
| May 31, 2024 |
23.97 |
| May 30, 2024 |
23.46 |
| May 29, 2024 |
22.92 |
| May 28, 2024 |
23.58 |
| May 24, 2024 |
23.61 |
| May 23, 2024 |
23.62 |
| May 22, 2024 |
24.24 |
| May 21, 2024 |
24.19 |
| May 20, 2024 |
24.89 |
| May 17, 2024 |
25.15 |
| May 16, 2024 |
25.06 |
| May 15, 2024 |
25.19 |
| May 14, 2024 |
24.62 |
| May 13, 2024 |
24.49 |
| May 10, 2024 |
24.29 |
| May 9, 2024 |
24.21 |
| May 8, 2024 |
23.34 |
| May 7, 2024 |
23.73 |
| May 6, 2024 |
23.63 |
| May 3, 2024 |
23.49 |
| May 2, 2024 |
23.15 |
| May 1, 2024 |
22.97 |
| Apr 30, 2024 |
22.24 |
| Apr 29, 2024 |
22.75 |
| Apr 26, 2024 |
22.10 |
| Apr 25, 2024 |
22.16 |
| Apr 24, 2024 |
22.30 |
| Apr 23, 2024 |
22.07 |
| Apr 22, 2024 |
21.98 |
| Apr 19, 2024 |
21.94 |
| Apr 18, 2024 |
22.22 |
| Apr 17, 2024 |
22.54 |
| Apr 16, 2024 |
22.49 |
| Apr 15, 2024 |
22.81 |
| Apr 12, 2024 |
23.30 |
| Apr 11, 2024 |
23.71 |
| Apr 10, 2024 |
23.60 |
| Apr 9, 2024 |
25.24 |
| Apr 8, 2024 |
24.69 |
| Apr 5, 2024 |
24.23 |
| Apr 4, 2024 |
23.93 |
| Apr 3, 2024 |
24.02 |
| Apr 2, 2024 |
24.09 |
| Apr 1, 2024 |
24.30 |
| Mar 28, 2024 |
22.99 |
| Mar 27, 2024 |
22.96 |
| Mar 26, 2024 |
21.97 |
| Mar 25, 2024 |
21.98 |
| Mar 22, 2024 |
22.11 |
| Mar 21, 2024 |
22.27 |
| Mar 20, 2024 |
21.98 |
| Mar 19, 2024 |
21.65 |
| Mar 18, 2024 |
21.60 |
| Mar 15, 2024 |
21.79 |
| Mar 14, 2024 |
22.26 |
| Mar 13, 2024 |
23.13 |
| Mar 12, 2024 |
23.56 |
| Mar 11, 2024 |
23.37 |
| Mar 8, 2024 |
23.56 |
| Mar 7, 2024 |
22.91 |
| Mar 6, 2024 |
22.53 |
| Mar 5, 2024 |
22.30 |
| Mar 4, 2024 |
23.07 |
| Mar 1, 2024 |
22.43 |
| Feb 29, 2024 |
22.05 |
| Feb 28, 2024 |
21.63 |
| Feb 27, 2024 |
21.93 |
| Feb 26, 2024 |
21.77 |
| Feb 23, 2024 |
21.91 |
| Feb 22, 2024 |
22.12 |
| Feb 21, 2024 |
22.39 |
| Feb 20, 2024 |
22.12 |
| Feb 16, 2024 |
22.15 |
| Feb 15, 2024 |
22.18 |
| Feb 14, 2024 |
21.84 |
| Feb 13, 2024 |
21.67 |
| Feb 12, 2024 |
22.22 |
| Feb 9, 2024 |
22.43 |
| Feb 8, 2024 |
22.44 |
| Feb 7, 2024 |
22.28 |
| Feb 6, 2024 |
22.33 |
| Feb 5, 2024 |
21.85 |
| Feb 2, 2024 |
22.45 |
| Feb 1, 2024 |
22.85 |
| Jan 31, 2024 |
22.59 |
| Jan 30, 2024 |
22.77 |
| Jan 29, 2024 |
23.16 |
| Jan 26, 2024 |
23.07 |
| Jan 25, 2024 |
23.28 |
| Jan 24, 2024 |
22.98 |
| Jan 23, 2024 |
23.03 |
| Jan 22, 2024 |
23.26 |
| Jan 19, 2024 |
22.96 |
| Jan 18, 2024 |
22.91 |
| Jan 17, 2024 |
23.18 |
| Jan 16, 2024 |
23.53 |
| Jan 12, 2024 |
23.83 |
| Jan 11, 2024 |
23.58 |
| Jan 10, 2024 |
24.53 |
| Jan 9, 2024 |
24.72 |
| Jan 8, 2024 |
25.00 |
| Jan 5, 2024 |
24.73 |
| Jan 4, 2024 |
24.55 |
| Jan 3, 2024 |
24.84 |
| Jan 2, 2024 |
25.72 |
| Dec 29, 2023 |
423.50 |
| Dec 28, 2023 |
428.33 |
| Dec 27, 2023 |
425.51 |
| Dec 26, 2023 |
421.17 |
| Dec 22, 2023 |
413.49 |
| Dec 21, 2023 |
412.33 |
| Dec 20, 2023 |
402.05 |
| Dec 19, 2023 |
405.70 |
| Dec 18, 2023 |
400.47 |
| Dec 15, 2023 |
406.07 |
| Dec 14, 2023 |
408.65 |
| Dec 13, 2023 |
385.65 |
| Dec 12, 2023 |
367.26 |
| Dec 11, 2023 |
364.83 |
| Dec 8, 2023 |
366.31 |
| Dec 7, 2023 |
362.17 |
| Dec 6, 2023 |
360.87 |
| Dec 5, 2023 |
359.68 |
| Dec 4, 2023 |
362.06 |
| Dec 1, 2023 |
354.93 |
| Nov 30, 2023 |
343.83 |
| Nov 29, 2023 |
342.14 |
| Nov 28, 2023 |
336.23 |
| Nov 27, 2023 |
334.75 |
| Nov 24, 2023 |
335.78 |
| Nov 22, 2023 |
334.98 |
| Nov 21, 2023 |
338.10 |
| Nov 20, 2023 |
342.01 |
| Nov 17, 2023 |
338.79 |
| Nov 16, 2023 |
343.65 |
| Nov 15, 2023 |
343.38 |
| Nov 14, 2023 |
342.20 |
| Nov 13, 2023 |
310.58 |
| Nov 10, 2023 |
314.62 |
| Nov 9, 2023 |
311.95 |
| Nov 8, 2023 |
313.09 |
| Nov 7, 2023 |
283.16 |
| Nov 6, 2023 |
279.51 |
| Nov 3, 2023 |
282.55 |
| Nov 2, 2023 |
278.33 |
| Nov 1, 2023 |
272.94 |
| Oct 31, 2023 |
273.62 |
| Oct 30, 2023 |
274.52 |
| Oct 27, 2023 |
275.74 |
| Oct 26, 2023 |
277.93 |
| Oct 25, 2023 |
272.28 |
| Oct 24, 2023 |
281.23 |
| Oct 23, 2023 |
285.62 |
| Oct 20, 2023 |
289.47 |
| Oct 19, 2023 |
297.16 |
| Oct 18, 2023 |
306.40 |
| Oct 17, 2023 |
313.77 |
| Oct 16, 2023 |
315.62 |
| Oct 13, 2023 |
311.87 |
| Oct 12, 2023 |
317.26 |
| Oct 11, 2023 |
322.91 |
| Oct 10, 2023 |
320.22 |
| Oct 9, 2023 |
318.74 |
| Oct 6, 2023 |
313.06 |
| Oct 5, 2023 |
307.91 |
| Oct 4, 2023 |
307.38 |
| Oct 3, 2023 |
308.49 |
| Oct 2, 2023 |
315.04 |
| Sep 29, 2023 |
-415.44 |
| Sep 28, 2023 |
-412.84 |
| Sep 27, 2023 |
-411.79 |
| Sep 26, 2023 |
-412.67 |
| Sep 25, 2023 |
-418.38 |
| Sep 22, 2023 |
-423.92 |
| Sep 21, 2023 |
-418.89 |
| Sep 20, 2023 |
-435.81 |
| Sep 19, 2023 |
-436.32 |
| Sep 18, 2023 |
-432.59 |
| Sep 15, 2023 |
-437.58 |
| Sep 14, 2023 |
-431.26 |
| Sep 13, 2023 |
-425.93 |
| Sep 12, 2023 |
-433.28 |
| Sep 11, 2023 |
-433.24 |
| Sep 8, 2023 |
-431.88 |
| Sep 7, 2023 |
-434.78 |
| Sep 6, 2023 |
-432.46 |
| Sep 5, 2023 |
-436.35 |
| Sep 1, 2023 |
-440.21 |
| Aug 31, 2023 |
-439.70 |
| Aug 30, 2023 |
-446.37 |
| Aug 29, 2023 |
-446.19 |
| Aug 28, 2023 |
-439.19 |
| Aug 25, 2023 |
-437.14 |
| Aug 24, 2023 |
-435.53 |
| Aug 23, 2023 |
-435.70 |
| Aug 22, 2023 |
-432.25 |
| Aug 21, 2023 |
-435.09 |
| Aug 18, 2023 |
-433.48 |
| Aug 17, 2023 |
-432.05 |
| Aug 16, 2023 |
-437.52 |
| Aug 15, 2023 |
-440.59 |
| Aug 14, 2023 |
-444.79 |
| Aug 11, 2023 |
-447.66 |
| Aug 10, 2023 |
-443.80 |
| Aug 9, 2023 |
-444.62 |
| Aug 8, 2023 |
-439.94 |
| Aug 7, 2023 |
-447.97 |
| Aug 4, 2023 |
-429.52 |
| Aug 3, 2023 |
-476.50 |
| Aug 2, 2023 |
-467.62 |
| Aug 1, 2023 |
-470.05 |
| Jul 31, 2023 |
-476.91 |
| Jul 28, 2023 |
-481.25 |
| Jul 27, 2023 |
-485.18 |
| Jul 26, 2023 |
-493.96 |
| Jul 25, 2023 |
-496.05 |
| Jul 24, 2023 |
-500.22 |
| Jul 21, 2023 |
-499.12 |
| Jul 20, 2023 |
-501.69 |
| Jul 19, 2023 |
-509.00 |
| Jul 18, 2023 |
-513.61 |
| Jul 17, 2023 |
-534.49 |
| Jul 14, 2023 |
-532.24 |
| Jul 13, 2023 |
-527.76 |
| Jul 12, 2023 |
-518.98 |
| Jul 11, 2023 |
-519.25 |
| Jul 10, 2023 |
-510.91 |
| Jul 7, 2023 |
-506.13 |
| Jul 6, 2023 |
-507.26 |
| Jul 5, 2023 |
-511.36 |
| Jul 3, 2023 |
-513.99 |
| Jun 30, 2023 |
-508.62 |
| Jun 29, 2023 |
-325.15 |
| Jun 28, 2023 |
-325.21 |
| Jun 27, 2023 |
-323.30 |
| Jun 26, 2023 |
-320.18 |
| Jun 23, 2023 |
-311.94 |
| Jun 22, 2023 |
-314.69 |
| Jun 21, 2023 |
-320.84 |
| Jun 20, 2023 |
-315.99 |
| Jun 16, 2023 |
-319.24 |
| Jun 15, 2023 |
-320.34 |
| Jun 14, 2023 |
-314.93 |
| Jun 13, 2023 |
-320.58 |
| Jun 12, 2023 |
-319.44 |
| Jun 9, 2023 |
-317.52 |
| Jun 8, 2023 |
-321.15 |
| Jun 7, 2023 |
-328.51 |
| Jun 6, 2023 |
-314.93 |
| Jun 5, 2023 |
-317.39 |
| Jun 2, 2023 |
-320.93 |
| Jun 1, 2023 |
-315.02 |
| May 31, 2023 |
-317.02 |
| May 30, 2023 |
-321.19 |
| May 26, 2023 |
-322.09 |
| May 25, 2023 |
-319.48 |
| May 24, 2023 |
-321.83 |
| May 23, 2023 |
-325.41 |
| May 22, 2023 |
-326.64 |
| May 19, 2023 |
-325.43 |
| May 18, 2023 |
-327.81 |
| May 17, 2023 |
-327.85 |
| May 16, 2023 |
-327.68 |
| May 15, 2023 |
-334.49 |
| May 12, 2023 |
-337.39 |
| May 11, 2023 |
-335.26 |
| May 10, 2023 |
-344.55 |
| May 9, 2023 |
-343.74 |
| May 8, 2023 |
-344.95 |
| May 5, 2023 |
-340.02 |
| May 4, 2023 |
-331.35 |
| May 3, 2023 |
-323.59 |
| May 2, 2023 |
-332.27 |
| May 1, 2023 |
-334.88 |
| Apr 28, 2023 |
-334.09 |
| Apr 27, 2023 |
-332.07 |
| Apr 26, 2023 |
-328.27 |
| Apr 25, 2023 |
-330.36 |
| Apr 24, 2023 |
-334.49 |
| Apr 21, 2023 |
-332.16 |
| Apr 20, 2023 |
-333.83 |
| Apr 19, 2023 |
-336.36 |
| Apr 18, 2023 |
-340.55 |
| Apr 17, 2023 |
-343.47 |
| Apr 14, 2023 |
-340.84 |
| Apr 13, 2023 |
-348.92 |
| Apr 12, 2023 |
-359.10 |
| Apr 11, 2023 |
-361.87 |
| Apr 10, 2023 |
-360.86 |
| Apr 6, 2023 |
-357.71 |
| Apr 5, 2023 |
-351.63 |
| Apr 4, 2023 |
-351.96 |
| Apr 3, 2023 |
-339.52 |
| Mar 31, 2023 |
-358.02 |
| Mar 30, 2023 |
-399.07 |
| Mar 29, 2023 |
-391.11 |
| Mar 28, 2023 |
-379.75 |
| Mar 27, 2023 |
-385.30 |
| Mar 24, 2023 |
-384.93 |
| Mar 23, 2023 |
-375.05 |
| Mar 22, 2023 |
-375.73 |
| Mar 21, 2023 |
-398.64 |
| Mar 20, 2023 |
-402.87 |
| Mar 17, 2023 |
-400.81 |
| Mar 16, 2023 |
-401.91 |
| Mar 15, 2023 |
-395.93 |
| Mar 14, 2023 |
-395.40 |
| Mar 13, 2023 |
-395.96 |
| Mar 10, 2023 |
-385.81 |
| Mar 9, 2023 |
-403.04 |
| Mar 8, 2023 |
-411.41 |
| Mar 7, 2023 |
-411.51 |
| Mar 6, 2023 |
-420.28 |
| Mar 3, 2023 |
-424.90 |
| Mar 2, 2023 |
-419.40 |
| Mar 1, 2023 |
-411.21 |
| Feb 28, 2023 |
-413.70 |
| Feb 27, 2023 |
-406.74 |
| Feb 24, 2023 |
-404.00 |
| Feb 23, 2023 |
-398.59 |
| Feb 22, 2023 |
-387.69 |
| Feb 21, 2023 |
-398.29 |
| Feb 17, 2023 |
-399.47 |
| Feb 16, 2023 |
-399.10 |
| Feb 15, 2023 |
-407.49 |
| Feb 14, 2023 |
-401.91 |
| Feb 13, 2023 |
-409.37 |
| Feb 10, 2023 |
-406.41 |
| Feb 9, 2023 |
-416.26 |
| Feb 8, 2023 |
-417.87 |
| Feb 7, 2023 |
-421.23 |
| Feb 6, 2023 |
-422.09 |
| Feb 3, 2023 |
-409.88 |
| Feb 2, 2023 |
-414.85 |
| Feb 1, 2023 |
-398.09 |
| Jan 31, 2023 |
-396.56 |
| Jan 30, 2023 |
-384.42 |
| Jan 27, 2023 |
-395.96 |
| Jan 26, 2023 |
-392.59 |
| Jan 25, 2023 |
-381.23 |
| Jan 24, 2023 |
-382.14 |
| Jan 23, 2023 |
-380.10 |
| Jan 20, 2023 |
-379.17 |
| Jan 19, 2023 |
-376.89 |
| Jan 18, 2023 |
-378.95 |
| Jan 17, 2023 |
-384.67 |
| Jan 13, 2023 |
-381.66 |
| Jan 12, 2023 |
-387.21 |
| Jan 11, 2023 |
-386.48 |
| Jan 10, 2023 |
-368.04 |
| Jan 9, 2023 |
-370.10 |
| Jan 6, 2023 |
-361.81 |
| Jan 5, 2023 |
-354.37 |
| Jan 4, 2023 |
-362.99 |
| Jan 3, 2023 |
-362.54 |
| Dec 30, 2022 |
11.78 |
| Dec 29, 2022 |
11.93 |
| Dec 28, 2022 |
11.63 |
| Dec 27, 2022 |
11.81 |
| Dec 23, 2022 |
11.76 |
| Dec 22, 2022 |
11.69 |
| Dec 21, 2022 |
11.77 |
| Dec 20, 2022 |
11.69 |
| Dec 19, 2022 |
11.75 |
| Dec 16, 2022 |
11.95 |
| Dec 15, 2022 |
12.46 |
| Dec 14, 2022 |
12.49 |
| Dec 13, 2022 |
12.62 |
| Dec 12, 2022 |
12.70 |
| Dec 9, 2022 |
12.54 |
| Dec 8, 2022 |
12.61 |
| Dec 7, 2022 |
12.58 |
| Dec 6, 2022 |
12.49 |
| Dec 5, 2022 |
12.56 |
| Dec 2, 2022 |
12.73 |
| Dec 1, 2022 |
12.81 |
| Nov 30, 2022 |
12.86 |
| Nov 29, 2022 |
12.29 |
| Nov 28, 2022 |
12.21 |
| Nov 25, 2022 |
12.46 |
| Nov 23, 2022 |
12.53 |
| Nov 22, 2022 |
12.55 |
| Nov 21, 2022 |
12.62 |
| Nov 18, 2022 |
12.66 |
| Nov 17, 2022 |
12.43 |
| Nov 16, 2022 |
12.56 |
| Nov 15, 2022 |
12.40 |
| Nov 14, 2022 |
12.36 |
| Nov 11, 2022 |
12.68 |
| Nov 10, 2022 |
13.06 |
| Nov 9, 2022 |
12.14 |
| Nov 8, 2022 |
12.31 |
| Nov 7, 2022 |
12.17 |
| Nov 4, 2022 |
12.32 |
| Nov 3, 2022 |
12.35 |
| Nov 2, 2022 |
12.69 |
| Nov 1, 2022 |
14.24 |
| Oct 31, 2022 |
14.21 |
| Oct 28, 2022 |
14.31 |
| Oct 27, 2022 |
13.76 |
| Oct 26, 2022 |
13.73 |
| Oct 25, 2022 |
13.88 |
| Oct 24, 2022 |
13.21 |
| Oct 21, 2022 |
13.29 |
| Oct 20, 2022 |
13.27 |
| Oct 19, 2022 |
13.28 |
| Oct 18, 2022 |
13.68 |
| Oct 17, 2022 |
13.44 |
| Oct 14, 2022 |
12.87 |
| Oct 13, 2022 |
13.35 |
| Oct 12, 2022 |
13.35 |
| Oct 11, 2022 |
13.47 |
| Oct 10, 2022 |
13.26 |
| Oct 7, 2022 |
13.22 |
| Oct 6, 2022 |
13.78 |
| Oct 5, 2022 |
14.26 |
| Oct 4, 2022 |
14.37 |
| Oct 3, 2022 |
13.90 |
| Sep 30, 2022 |
13.83 |
| Sep 29, 2022 |
15.97 |
| Sep 28, 2022 |
16.14 |
| Sep 27, 2022 |
15.79 |
| Sep 26, 2022 |
16.06 |
| Sep 23, 2022 |
16.34 |
| Sep 22, 2022 |
16.50 |
| Sep 21, 2022 |
16.76 |
| Sep 20, 2022 |
16.94 |
| Sep 19, 2022 |
17.24 |
| Sep 16, 2022 |
17.42 |
| Sep 15, 2022 |
17.65 |
| Sep 14, 2022 |
18.12 |
| Sep 13, 2022 |
18.39 |
| Sep 12, 2022 |
18.92 |
| Sep 9, 2022 |
19.09 |
| Sep 8, 2022 |
19.24 |
| Sep 7, 2022 |
19.40 |
| Sep 6, 2022 |
19.15 |
| Sep 2, 2022 |
18.88 |
| Sep 1, 2022 |
19.00 |
| Aug 31, 2022 |
18.79 |
| Aug 30, 2022 |
19.02 |
| Aug 29, 2022 |
19.42 |
| Aug 26, 2022 |
19.59 |
| Aug 25, 2022 |
19.93 |
| Aug 24, 2022 |
19.64 |
| Aug 23, 2022 |
19.45 |
| Aug 22, 2022 |
19.77 |
| Aug 19, 2022 |
20.02 |
| Aug 18, 2022 |
20.15 |
| Aug 17, 2022 |
20.34 |
| Aug 16, 2022 |
20.12 |
| Aug 15, 2022 |
20.22 |
| Aug 12, 2022 |
20.05 |
| Aug 11, 2022 |
19.62 |
| Aug 10, 2022 |
19.56 |
| Aug 9, 2022 |
19.24 |
| Aug 8, 2022 |
18.95 |
| Aug 5, 2022 |
18.65 |
| Aug 4, 2022 |
18.47 |
| Aug 3, 2022 |
18.38 |
| Aug 2, 2022 |
17.69 |
| Aug 1, 2022 |
17.88 |
| Jul 29, 2022 |
17.92 |
| Jul 28, 2022 |
17.79 |
| Jul 27, 2022 |
17.12 |
| Jul 26, 2022 |
16.94 |
| Jul 25, 2022 |
16.84 |
| Jul 22, 2022 |
16.83 |
| Jul 21, 2022 |
16.59 |
| Jul 20, 2022 |
16.34 |
| Jul 19, 2022 |
16.28 |
| Jul 18, 2022 |
15.95 |
| Jul 15, 2022 |
16.04 |
| Jul 14, 2022 |
15.84 |
| Jul 13, 2022 |
15.85 |
| Jul 12, 2022 |
15.79 |
| Jul 11, 2022 |
16.27 |
| Jul 8, 2022 |
16.37 |
| Jul 7, 2022 |
16.37 |
| Jul 6, 2022 |
16.48 |
| Jul 5, 2022 |
16.25 |
| Jul 1, 2022 |
16.49 |
| Jun 30, 2022 |
16.09 |
| Jun 29, 2022 |
23.43 |
| Jun 28, 2022 |
23.44 |
| Jun 27, 2022 |
23.57 |
| Jun 24, 2022 |
23.62 |
| Jun 23, 2022 |
23.01 |
| Jun 22, 2022 |
22.56 |
| Jun 21, 2022 |
22.18 |
| Jun 17, 2022 |
21.85 |
| Jun 16, 2022 |
21.92 |
| Jun 15, 2022 |
22.13 |
| Jun 14, 2022 |
21.75 |
| Jun 13, 2022 |
21.85 |
| Jun 10, 2022 |
22.87 |
| Jun 9, 2022 |
23.20 |
| Jun 8, 2022 |
23.59 |
| Jun 7, 2022 |
24.67 |
| Jun 6, 2022 |
23.99 |
| Jun 3, 2022 |
24.43 |
| Jun 2, 2022 |
24.64 |
| Jun 1, 2022 |
24.48 |
| May 31, 2022 |
24.42 |
| May 27, 2022 |
24.67 |
| May 26, 2022 |
23.94 |
| May 25, 2022 |
23.63 |
| May 24, 2022 |
24.00 |
| May 23, 2022 |
23.89 |
| May 20, 2022 |
23.49 |
| May 19, 2022 |
23.25 |
| May 18, 2022 |
23.45 |
| May 17, 2022 |
24.51 |
| May 16, 2022 |
24.49 |
| May 13, 2022 |
24.52 |
| May 12, 2022 |
23.94 |
| May 11, 2022 |
23.98 |
| May 10, 2022 |
24.02 |
| May 9, 2022 |
23.22 |
| May 6, 2022 |
24.89 |
| May 5, 2022 |
26.00 |
| May 4, 2022 |
26.80 |
| May 3, 2022 |
25.09 |
| May 2, 2022 |
25.07 |
| Apr 29, 2022 |
26.04 |
| Apr 28, 2022 |
28.51 |
| Apr 27, 2022 |
27.95 |
| Apr 26, 2022 |
28.02 |
| Apr 25, 2022 |
28.58 |
| Apr 22, 2022 |
29.13 |
| Apr 21, 2022 |
29.74 |
| Apr 20, 2022 |
30.14 |
| Apr 19, 2022 |
29.92 |
| Apr 18, 2022 |
29.11 |
| Apr 14, 2022 |
29.13 |
| Apr 13, 2022 |
29.14 |
| Apr 12, 2022 |
29.17 |
| Apr 11, 2022 |
28.86 |
| Apr 8, 2022 |
29.29 |
| Apr 7, 2022 |
29.24 |
| Apr 6, 2022 |
29.10 |
| Apr 5, 2022 |
28.16 |
| Apr 4, 2022 |
28.26 |
| Apr 1, 2022 |
28.72 |
| Mar 31, 2022 |
28.17 |
| Mar 30, 2022 |
31.10 |
| Mar 29, 2022 |
31.15 |
| Mar 28, 2022 |
29.86 |
| Mar 25, 2022 |
29.40 |
| Mar 24, 2022 |
29.00 |
| Mar 23, 2022 |
28.81 |
| Mar 22, 2022 |
29.13 |
| Mar 21, 2022 |
29.16 |
| Mar 18, 2022 |
28.93 |
| Mar 17, 2022 |
29.17 |
| Mar 16, 2022 |
28.78 |
| Mar 15, 2022 |
28.23 |
| Mar 14, 2022 |
28.48 |
| Mar 11, 2022 |
29.24 |
| Mar 10, 2022 |
29.21 |
| Mar 9, 2022 |
29.46 |
| Mar 8, 2022 |
29.26 |
| Mar 7, 2022 |
29.80 |
| Mar 4, 2022 |
29.90 |
| Mar 3, 2022 |
29.06 |
| Mar 2, 2022 |
28.83 |
| Mar 1, 2022 |
28.48 |
| Feb 28, 2022 |
28.00 |
| Feb 25, 2022 |
28.90 |
| Feb 24, 2022 |
28.24 |
| Feb 23, 2022 |
27.77 |
| Feb 22, 2022 |
27.57 |
| Feb 18, 2022 |
27.90 |
| Feb 17, 2022 |
28.09 |
| Feb 16, 2022 |
28.39 |
| Feb 15, 2022 |
28.60 |
| Feb 14, 2022 |
28.90 |
| Feb 11, 2022 |
29.31 |
| Feb 10, 2022 |
29.59 |
| Feb 9, 2022 |
30.56 |
| Feb 8, 2022 |
29.64 |
| Feb 7, 2022 |
29.73 |
| Feb 4, 2022 |
29.98 |
| Feb 3, 2022 |
30.44 |
| Feb 2, 2022 |
30.78 |
| Feb 1, 2022 |
29.40 |
| Jan 31, 2022 |
29.49 |
| Jan 28, 2022 |
29.30 |
| Jan 27, 2022 |
28.33 |
| Jan 26, 2022 |
28.73 |
| Jan 25, 2022 |
29.09 |
| Jan 24, 2022 |
29.02 |
| Jan 21, 2022 |
29.09 |
| Jan 20, 2022 |
29.08 |
| Jan 19, 2022 |
29.53 |
| Jan 18, 2022 |
29.80 |
| Jan 14, 2022 |
30.30 |
| Jan 13, 2022 |
30.75 |
| Jan 12, 2022 |
31.51 |
| Jan 11, 2022 |
31.26 |
| Jan 10, 2022 |
31.03 |
| Jan 7, 2022 |
31.02 |
| Jan 6, 2022 |
32.39 |
| Jan 5, 2022 |
32.40 |
| Jan 4, 2022 |
32.98 |
| Jan 3, 2022 |
32.63 |
| Dec 31, 2021 |
33.74 |
| Dec 30, 2021 |
63.66 |
| Dec 29, 2021 |
63.61 |
| Dec 28, 2021 |
62.80 |
| Dec 27, 2021 |
62.58 |
| Dec 23, 2021 |
61.52 |
| Dec 22, 2021 |
61.82 |
| Dec 21, 2021 |
60.88 |
| Dec 20, 2021 |
60.90 |
| Dec 17, 2021 |
60.71 |
| Dec 16, 2021 |
60.51 |
| Dec 15, 2021 |
60.51 |
| Dec 14, 2021 |
59.19 |
| Dec 13, 2021 |
60.07 |
| Dec 10, 2021 |
58.90 |
| Dec 9, 2021 |
58.00 |
| Dec 8, 2021 |
59.08 |
| Dec 7, 2021 |
58.89 |
| Dec 6, 2021 |
57.90 |
| Dec 3, 2021 |
56.86 |
| Dec 2, 2021 |
57.97 |
| Dec 1, 2021 |
56.31 |
| Nov 30, 2021 |
56.44 |
| Nov 29, 2021 |
57.30 |
| Nov 26, 2021 |
56.10 |
| Nov 24, 2021 |
57.66 |
| Nov 23, 2021 |
56.55 |
| Nov 22, 2021 |
56.41 |
| Nov 19, 2021 |
57.05 |
| Nov 18, 2021 |
57.37 |
| Nov 17, 2021 |
56.80 |
| Nov 16, 2021 |
56.10 |
| Nov 15, 2021 |
56.42 |
| Nov 12, 2021 |
55.86 |
| Nov 11, 2021 |
55.99 |
| Nov 10, 2021 |
55.64 |
| Nov 9, 2021 |
55.79 |
| Nov 8, 2021 |
55.71 |
| Nov 5, 2021 |
54.92 |
| Nov 4, 2021 |
56.12 |
| Nov 3, 2021 |
56.28 |
| Nov 2, 2021 |
57.02 |
| Nov 1, 2021 |
55.62 |
| Oct 29, 2021 |
55.70 |
| Oct 28, 2021 |
54.63 |
| Oct 27, 2021 |
51.88 |
| Oct 26, 2021 |
52.85 |
| Oct 25, 2021 |
53.19 |
| Oct 22, 2021 |
52.47 |
| Oct 21, 2021 |
52.24 |
| Oct 20, 2021 |
52.20 |
| Oct 19, 2021 |
51.77 |
| Oct 18, 2021 |
51.97 |
| Oct 15, 2021 |
51.63 |
| Oct 14, 2021 |
51.84 |
| Oct 13, 2021 |
50.73 |
| Oct 12, 2021 |
49.85 |
| Oct 11, 2021 |
48.65 |
| Oct 8, 2021 |
48.28 |
| Oct 7, 2021 |
48.66 |
| Oct 6, 2021 |
48.12 |
| Oct 5, 2021 |
47.38 |
| Oct 4, 2021 |
47.49 |
| Oct 1, 2021 |
47.67 |
| Sep 30, 2021 |
47.41 |
| Sep 29, 2021 |
49.86 |
| Sep 28, 2021 |
49.66 |
| Sep 27, 2021 |
49.12 |
| Sep 24, 2021 |
50.03 |
| Sep 23, 2021 |
51.36 |
| Sep 22, 2021 |
51.94 |
| Sep 21, 2021 |
52.10 |
| Sep 20, 2021 |
52.22 |
| Sep 17, 2021 |
52.21 |
| Sep 16, 2021 |
53.03 |
| Sep 15, 2021 |
53.37 |
| Sep 14, 2021 |
53.21 |
| Sep 13, 2021 |
54.04 |
| Sep 10, 2021 |
54.22 |
| Sep 9, 2021 |
54.24 |
| Sep 8, 2021 |
55.77 |
| Sep 7, 2021 |
55.33 |
| Sep 3, 2021 |
56.15 |
| Sep 2, 2021 |
55.54 |
| Sep 1, 2021 |
55.01 |
| Aug 31, 2021 |
54.18 |
| Aug 30, 2021 |
53.81 |
| Aug 27, 2021 |
53.17 |
| Aug 26, 2021 |
52.61 |
| Aug 25, 2021 |
52.24 |
| Aug 24, 2021 |
51.54 |
| Aug 23, 2021 |
51.42 |
| Aug 20, 2021 |
51.47 |
| Aug 19, 2021 |
51.16 |
| Aug 18, 2021 |
50.57 |
| Aug 17, 2021 |
51.13 |
| Aug 16, 2021 |
50.81 |
| Aug 13, 2021 |
50.92 |
| Aug 12, 2021 |
50.63 |
| Aug 11, 2021 |
50.27 |
| Aug 10, 2021 |
50.33 |
| Aug 9, 2021 |
50.82 |
| Aug 6, 2021 |
50.87 |
| Aug 5, 2021 |
50.97 |
| Aug 4, 2021 |
50.94 |
| Aug 3, 2021 |
51.17 |
| Aug 2, 2021 |
50.81 |
| Jul 30, 2021 |
50.48 |
| Jul 29, 2021 |
50.36 |
| Jul 28, 2021 |
50.02 |
| Jul 27, 2021 |
49.80 |
| Jul 26, 2021 |
49.50 |
| Jul 23, 2021 |
49.68 |
| Jul 22, 2021 |
48.92 |
| Jul 21, 2021 |
48.54 |
| Jul 20, 2021 |
49.46 |
| Jul 19, 2021 |
48.84 |
| Jul 16, 2021 |
49.84 |
| Jul 15, 2021 |
50.07 |
| Jul 14, 2021 |
49.96 |
| Jul 13, 2021 |
49.74 |
| Jul 12, 2021 |
50.63 |
| Jul 9, 2021 |
50.20 |
| Jul 8, 2021 |
49.14 |
| Jul 7, 2021 |
49.71 |
| Jul 6, 2021 |
49.52 |
| Jul 2, 2021 |
48.37 |
| Jul 1, 2021 |
47.80 |
| Jun 30, 2021 |
47.48 |
| Jun 29, 2021 |
28.38 |
| Jun 28, 2021 |
28.55 |
| Jun 25, 2021 |
28.69 |
| Jun 24, 2021 |
28.23 |
| Jun 23, 2021 |
28.41 |
| Jun 22, 2021 |
28.09 |
| Jun 21, 2021 |
28.22 |
| Jun 18, 2021 |
27.48 |
| Jun 17, 2021 |
27.82 |
| Jun 16, 2021 |
27.51 |
| Jun 15, 2021 |
27.58 |
| Jun 14, 2021 |
27.58 |
| Jun 11, 2021 |
27.49 |
| Jun 10, 2021 |
27.44 |
| Jun 9, 2021 |
27.34 |
| Jun 8, 2021 |
27.33 |
| Jun 7, 2021 |
27.00 |
| Jun 4, 2021 |
26.58 |
| Jun 3, 2021 |
26.51 |
| Jun 2, 2021 |
26.55 |
| Jun 1, 2021 |
26.21 |
| May 28, 2021 |
25.83 |
| May 27, 2021 |
25.40 |
| May 26, 2021 |
25.40 |
| May 25, 2021 |
25.48 |
| May 24, 2021 |
25.33 |
| May 21, 2021 |
25.14 |
| May 20, 2021 |
25.18 |
| May 19, 2021 |
24.99 |
| May 18, 2021 |
25.04 |
| May 17, 2021 |
25.11 |
| May 14, 2021 |
24.94 |
| May 13, 2021 |
25.00 |
| May 12, 2021 |
24.45 |
| May 11, 2021 |
25.02 |
| May 10, 2021 |
25.49 |
| May 7, 2021 |
25.39 |
| May 6, 2021 |
25.10 |
| May 5, 2021 |
25.15 |
| May 4, 2021 |
25.56 |
| May 3, 2021 |
25.11 |
| Apr 30, 2021 |
25.64 |
| Apr 29, 2021 |
25.31 |
| Apr 28, 2021 |
25.27 |
| Apr 27, 2021 |
25.39 |
| Apr 26, 2021 |
25.27 |
| Apr 23, 2021 |
25.44 |
| Apr 22, 2021 |
25.35 |
| Apr 21, 2021 |
25.24 |
| Apr 20, 2021 |
25.24 |
| Apr 19, 2021 |
24.82 |
| Apr 16, 2021 |
24.59 |
| Apr 15, 2021 |
24.51 |
| Apr 14, 2021 |
23.97 |
| Apr 13, 2021 |
24.34 |
| Apr 12, 2021 |
24.01 |
| Apr 9, 2021 |
23.86 |
| Apr 8, 2021 |
23.72 |
| Apr 7, 2021 |
23.72 |
| Apr 6, 2021 |
23.65 |
| Apr 5, 2021 |
23.28 |
| Apr 1, 2021 |
23.35 |
| Mar 31, 2021 |
22.85 |
| Mar 30, 2021 |
22.55 |
| Mar 29, 2021 |
22.58 |
| Mar 26, 2021 |
22.48 |
| Mar 25, 2021 |
22.21 |
| Mar 24, 2021 |
22.20 |
| Mar 23, 2021 |
22.11 |
| Mar 22, 2021 |
21.73 |
| Mar 19, 2021 |
21.42 |
| Mar 18, 2021 |
22.39 |
| Mar 17, 2021 |
22.27 |
| Mar 16, 2021 |
22.71 |
| Mar 15, 2021 |
22.63 |
| Mar 12, 2021 |
22.33 |
| Mar 11, 2021 |
21.93 |
| Mar 10, 2021 |
21.88 |
| Mar 9, 2021 |
21.65 |
| Mar 8, 2021 |
21.46 |
| Mar 5, 2021 |
20.99 |
| Mar 4, 2021 |
20.69 |
| Mar 3, 2021 |
20.92 |
| Mar 2, 2021 |
21.14 |
| Mar 1, 2021 |
20.99 |
| Feb 26, 2021 |
21.31 |
| Feb 25, 2021 |
21.96 |
| Feb 24, 2021 |
21.55 |
| Feb 23, 2021 |
21.45 |
| Feb 22, 2021 |
20.47 |
| Feb 19, 2021 |
20.28 |
| Feb 18, 2021 |
20.06 |
| Feb 17, 2021 |
19.97 |
| Feb 16, 2021 |
19.87 |
| Feb 12, 2021 |
19.81 |
| Feb 11, 2021 |
19.96 |
| Feb 10, 2021 |
20.06 |
| Feb 9, 2021 |
20.28 |
| Feb 8, 2021 |
19.87 |
| Feb 5, 2021 |
19.77 |
| Feb 4, 2021 |
19.82 |
| Feb 3, 2021 |
19.67 |
| Feb 2, 2021 |
19.85 |
| Feb 1, 2021 |
19.77 |
| Jan 29, 2021 |
19.29 |
| Jan 28, 2021 |
19.20 |
| Jan 27, 2021 |
19.52 |
| Jan 26, 2021 |
19.83 |
| Jan 25, 2021 |
19.66 |
| Jan 22, 2021 |
19.57 |
| Jan 21, 2021 |
19.44 |
| Jan 20, 2021 |
19.46 |
| Jan 19, 2021 |
18.93 |
| Jan 15, 2021 |
19.02 |
| Jan 14, 2021 |
18.70 |
| Jan 13, 2021 |
18.96 |
| Jan 12, 2021 |
18.97 |
| Jan 11, 2021 |
18.88 |
| Jan 8, 2021 |
19.00 |
| Jan 7, 2021 |
18.47 |
| Jan 6, 2021 |
18.43 |
| Jan 5, 2021 |
18.46 |
| Jan 4, 2021 |
18.70 |
| Dec 31, 2020 |
19.64 |
| Dec 30, 2020 |
59.92 |
| Dec 29, 2020 |
59.45 |
| Dec 28, 2020 |
59.44 |
| Dec 24, 2020 |
59.75 |
| Dec 23, 2020 |
58.94 |
| Dec 22, 2020 |
60.17 |
| Dec 21, 2020 |
59.66 |
| Dec 18, 2020 |
58.76 |
| Dec 17, 2020 |
59.64 |
| Dec 16, 2020 |
58.02 |
| Dec 15, 2020 |
58.32 |
| Dec 14, 2020 |
57.40 |
| Dec 11, 2020 |
57.67 |
| Dec 10, 2020 |
57.47 |
| Dec 9, 2020 |
58.77 |
| Dec 8, 2020 |
59.33 |
| Dec 7, 2020 |
60.07 |
| Dec 4, 2020 |
59.73 |
| Dec 3, 2020 |
59.29 |
| Dec 2, 2020 |
58.20 |
| Dec 1, 2020 |
59.37 |
| Nov 30, 2020 |
58.89 |
| Nov 27, 2020 |
57.46 |
| Nov 25, 2020 |
58.50 |
| Nov 24, 2020 |
57.46 |
| Nov 23, 2020 |
57.92 |
| Nov 20, 2020 |
58.87 |
| Nov 19, 2020 |
58.83 |
| Nov 18, 2020 |
59.09 |
| Nov 17, 2020 |
61.57 |
| Nov 16, 2020 |
61.59 |
| Nov 13, 2020 |
61.49 |
| Nov 12, 2020 |
60.37 |
| Nov 11, 2020 |
61.63 |
| Nov 10, 2020 |
60.34 |
| Nov 9, 2020 |
55.85 |
| Nov 6, 2020 |
58.88 |
| Nov 5, 2020 |
59.50 |
| Nov 4, 2020 |
61.30 |
| Nov 3, 2020 |
61.04 |
| Nov 2, 2020 |
60.52 |
| Oct 30, 2020 |
60.57 |
| Oct 29, 2020 |
60.76 |
| Oct 28, 2020 |
60.44 |
| Oct 27, 2020 |
61.16 |
| Oct 26, 2020 |
61.96 |
| Oct 23, 2020 |
61.98 |
| Oct 22, 2020 |
61.36 |
| Oct 21, 2020 |
60.25 |
| Oct 20, 2020 |
59.74 |
| Oct 19, 2020 |
59.41 |
| Oct 16, 2020 |
59.88 |
| Oct 15, 2020 |
60.04 |
| Oct 14, 2020 |
59.22 |
| Oct 13, 2020 |
59.11 |
| Oct 12, 2020 |
59.50 |
| Oct 9, 2020 |
59.21 |
| Oct 8, 2020 |
59.42 |
| Oct 7, 2020 |
58.78 |
| Oct 6, 2020 |
58.48 |
| Oct 5, 2020 |
58.92 |
| Oct 2, 2020 |
58.71 |
| Oct 1, 2020 |
57.06 |
| Sep 30, 2020 |
55.89 |
| Sep 29, 2020 |
21.78 |
| Sep 28, 2020 |
21.96 |
| Sep 25, 2020 |
21.42 |
| Sep 24, 2020 |
21.11 |
| Sep 23, 2020 |
21.20 |
| Sep 22, 2020 |
21.90 |
| Sep 21, 2020 |
21.85 |
| Sep 18, 2020 |
22.21 |
| Sep 17, 2020 |
22.59 |
| Sep 16, 2020 |
22.81 |
| Sep 15, 2020 |
22.58 |
| Sep 14, 2020 |
22.61 |
| Sep 11, 2020 |
22.59 |
| Sep 10, 2020 |
22.32 |
| Sep 9, 2020 |
22.51 |
| Sep 8, 2020 |
21.94 |
| Sep 4, 2020 |
22.01 |
| Sep 3, 2020 |
21.97 |
| Sep 2, 2020 |
22.03 |
| Sep 1, 2020 |
21.70 |
| Aug 31, 2020 |
21.64 |
| Aug 28, 2020 |
21.68 |
| Aug 27, 2020 |
21.64 |
| Aug 26, 2020 |
21.49 |
| Aug 25, 2020 |
21.54 |
| Aug 24, 2020 |
21.58 |
| Aug 21, 2020 |
21.39 |
| Aug 20, 2020 |
21.16 |
| Aug 19, 2020 |
20.76 |
| Aug 18, 2020 |
21.35 |
| Aug 17, 2020 |
21.26 |
| Aug 14, 2020 |
21.17 |
| Aug 13, 2020 |
20.93 |
| Aug 12, 2020 |
21.02 |
| Aug 11, 2020 |
20.92 |
| Aug 10, 2020 |
21.33 |
| Aug 7, 2020 |
21.08 |
| Aug 6, 2020 |
20.54 |
| Aug 5, 2020 |
20.77 |
| Aug 4, 2020 |
21.35 |
| Aug 3, 2020 |
20.70 |
| Jul 31, 2020 |
20.99 |
| Jul 30, 2020 |
20.62 |
| Jul 29, 2020 |
20.49 |
| Jul 28, 2020 |
20.23 |
| Jul 27, 2020 |
19.41 |
| Jul 24, 2020 |
19.38 |
| Jul 23, 2020 |
19.69 |
| Jul 22, 2020 |
19.89 |
| Jul 21, 2020 |
19.66 |
| Jul 20, 2020 |
19.70 |
| Jul 17, 2020 |
20.04 |
| Jul 16, 2020 |
19.64 |
| Jul 15, 2020 |
19.92 |
| Jul 14, 2020 |
19.76 |
| Jul 13, 2020 |
19.50 |
| Jul 10, 2020 |
19.55 |
| Jul 9, 2020 |
19.34 |
| Jul 8, 2020 |
19.43 |
| Jul 7, 2020 |
19.31 |
| Jul 6, 2020 |
19.54 |
| Jul 2, 2020 |
19.75 |
| Jul 1, 2020 |
19.69 |
| Jun 30, 2020 |
18.76 |
| Jun 29, 2020 |
31.41 |
| Jun 26, 2020 |
31.13 |
| Jun 25, 2020 |
31.40 |
| Jun 24, 2020 |
30.95 |
| Jun 23, 2020 |
31.36 |
| Jun 22, 2020 |
31.75 |
| Jun 19, 2020 |
31.80 |
| Jun 18, 2020 |
32.68 |
| Jun 17, 2020 |
33.18 |
| Jun 16, 2020 |
33.40 |
| Jun 15, 2020 |
33.33 |
| Jun 12, 2020 |
33.08 |
| Jun 11, 2020 |
32.20 |
| Jun 10, 2020 |
34.44 |
| Jun 9, 2020 |
35.22 |
| Jun 8, 2020 |
35.77 |
| Jun 5, 2020 |
35.35 |
| Jun 4, 2020 |
34.71 |
| Jun 3, 2020 |
35.02 |
| Jun 2, 2020 |
34.27 |
| Jun 1, 2020 |
33.81 |
| May 29, 2020 |
33.10 |
| May 28, 2020 |
33.26 |
| May 27, 2020 |
32.29 |
| May 26, 2020 |
31.54 |
| May 22, 2020 |
29.50 |
| May 21, 2020 |
29.74 |
| May 20, 2020 |
29.97 |
| May 19, 2020 |
29.92 |
| May 18, 2020 |
29.81 |
| May 15, 2020 |
27.99 |
| May 14, 2020 |
28.80 |
| May 13, 2020 |
28.87 |
| May 12, 2020 |
29.18 |
| May 11, 2020 |
31.43 |
| May 8, 2020 |
31.37 |
| May 7, 2020 |
30.16 |
| May 6, 2020 |
28.74 |
| May 5, 2020 |
29.39 |
| May 4, 2020 |
29.18 |
| May 1, 2020 |
29.82 |
| Apr 30, 2020 |
30.19 |
| Apr 29, 2020 |
30.63 |
| Apr 28, 2020 |
31.70 |
| Apr 27, 2020 |
31.36 |
| Apr 24, 2020 |
30.41 |
| Apr 23, 2020 |
30.08 |
| Apr 22, 2020 |
31.30 |
| Apr 21, 2020 |
30.39 |
| Apr 20, 2020 |
30.57 |
| Apr 17, 2020 |
31.85 |
| Apr 16, 2020 |
31.26 |
| Apr 15, 2020 |
31.82 |
| Apr 14, 2020 |
32.71 |
| Apr 13, 2020 |
33.00 |
| Apr 9, 2020 |
35.21 |
| Apr 8, 2020 |
33.59 |
| Apr 7, 2020 |
33.34 |
| Apr 6, 2020 |
34.17 |
| Apr 3, 2020 |
32.89 |
| Apr 2, 2020 |
32.83 |
| Apr 1, 2020 |
32.16 |
| Mar 31, 2020 |
32.76 |
| Mar 30, 2020 |
34.63 |
| Mar 27, 2020 |
34.37 |
| Mar 26, 2020 |
32.15 |
| Mar 25, 2020 |
29.72 |
| Mar 24, 2020 |
28.03 |
| Mar 23, 2020 |
26.70 |
| Mar 20, 2020 |
28.53 |
| Mar 19, 2020 |
31.03 |
| Mar 18, 2020 |
32.20 |
| Mar 17, 2020 |
30.86 |
| Mar 16, 2020 |
29.22 |
| Mar 13, 2020 |
34.57 |
| Mar 12, 2020 |
34.46 |
| Mar 11, 2020 |
37.37 |
| Mar 10, 2020 |
38.50 |
| Mar 9, 2020 |
37.90 |
| Mar 6, 2020 |
39.38 |
| Mar 5, 2020 |
39.57 |
| Mar 4, 2020 |
39.30 |
| Mar 3, 2020 |
37.81 |
| Mar 2, 2020 |
37.72 |
| Feb 28, 2020 |
35.92 |
| Feb 27, 2020 |
36.04 |
| Feb 26, 2020 |
38.53 |
| Feb 25, 2020 |
38.30 |
| Feb 24, 2020 |
38.95 |
| Feb 21, 2020 |
39.08 |
| Feb 20, 2020 |
38.41 |
| Feb 19, 2020 |
38.47 |
| Feb 18, 2020 |
41.30 |
| Feb 14, 2020 |
41.31 |
| Feb 13, 2020 |
40.46 |
| Feb 12, 2020 |
40.14 |
| Feb 11, 2020 |
39.93 |
| Feb 10, 2020 |
39.82 |
| Feb 7, 2020 |
39.45 |
| Feb 6, 2020 |
39.38 |
| Feb 5, 2020 |
39.18 |
| Feb 4, 2020 |
39.45 |
| Feb 3, 2020 |
39.22 |
| Jan 31, 2020 |
39.61 |
| Jan 30, 2020 |
39.58 |
| Jan 29, 2020 |
39.17 |
| Jan 28, 2020 |
39.56 |
| Jan 27, 2020 |
39.73 |
| Jan 24, 2020 |
39.70 |
| Jan 23, 2020 |
39.57 |
| Jan 22, 2020 |
39.27 |
| Jan 21, 2020 |
40.36 |
| Jan 17, 2020 |
39.93 |
| Jan 16, 2020 |
39.70 |
| Jan 15, 2020 |
39.22 |
| Jan 14, 2020 |
38.78 |
| Jan 13, 2020 |
38.70 |
| Jan 10, 2020 |
38.57 |
| Jan 9, 2020 |
37.90 |
| Jan 8, 2020 |
38.00 |
| Jan 7, 2020 |
37.93 |
| Jan 6, 2020 |
38.10 |
| Jan 3, 2020 |
38.13 |
| Jan 2, 2020 |
37.48 |
| Dec 31, 2019 |
37.80 |
| Dec 30, 2019 |
21.18 |
| Dec 27, 2019 |
21.22 |
| Dec 26, 2019 |
21.24 |
| Dec 24, 2019 |
21.20 |
| Dec 23, 2019 |
21.07 |
| Dec 20, 2019 |
21.21 |
| Dec 19, 2019 |
21.08 |
| Dec 18, 2019 |
21.02 |
| Dec 17, 2019 |
20.85 |
| Dec 16, 2019 |
20.96 |
| Dec 13, 2019 |
20.77 |
| Dec 12, 2019 |
20.79 |
| Dec 11, 2019 |
21.31 |
| Dec 10, 2019 |
21.40 |
| Dec 9, 2019 |
21.65 |
| Dec 6, 2019 |
21.83 |
| Dec 5, 2019 |
21.74 |
| Dec 4, 2019 |
21.61 |
| Dec 3, 2019 |
21.57 |
| Dec 2, 2019 |
21.24 |
| Nov 29, 2019 |
21.53 |
| Nov 27, 2019 |
21.56 |
| Nov 26, 2019 |
21.72 |
| Nov 25, 2019 |
21.33 |
| Nov 22, 2019 |
21.44 |
| Nov 21, 2019 |
21.45 |
| Nov 20, 2019 |
21.72 |
| Nov 19, 2019 |
21.68 |
| Nov 18, 2019 |
21.62 |
| Nov 15, 2019 |
21.76 |
| Nov 14, 2019 |
21.75 |
| Nov 13, 2019 |
21.39 |
| Nov 12, 2019 |
21.21 |
| Nov 11, 2019 |
21.45 |
| Nov 8, 2019 |
21.58 |
| Nov 7, 2019 |
21.92 |
| Nov 6, 2019 |
22.11 |
| Nov 5, 2019 |
21.75 |
| Nov 4, 2019 |
22.13 |
| Nov 1, 2019 |
22.58 |
| Oct 31, 2019 |
22.79 |
| Oct 30, 2019 |
22.51 |
| Oct 29, 2019 |
22.89 |
| Oct 28, 2019 |
22.75 |
| Oct 25, 2019 |
22.79 |
| Oct 24, 2019 |
23.46 |
| Oct 23, 2019 |
23.49 |
| Oct 22, 2019 |
23.39 |
| Oct 21, 2019 |
23.48 |
| Oct 18, 2019 |
23.19 |
| Oct 17, 2019 |
23.21 |
| Oct 16, 2019 |
23.38 |
| Oct 15, 2019 |
23.35 |
| Oct 14, 2019 |
23.40 |
| Oct 11, 2019 |
23.48 |
| Oct 10, 2019 |
23.61 |
| Oct 9, 2019 |
23.73 |
| Oct 8, 2019 |
23.76 |
| Oct 7, 2019 |
23.70 |
| Oct 4, 2019 |
23.85 |
| Oct 3, 2019 |
23.68 |
| Oct 2, 2019 |
23.39 |
| Oct 1, 2019 |
23.48 |
| Sep 30, 2019 |
23.72 |
| Sep 27, 2019 |
37.77 |
| Sep 26, 2019 |
38.19 |
| Sep 25, 2019 |
37.89 |
| Sep 24, 2019 |
37.65 |
| Sep 23, 2019 |
37.46 |
| Sep 20, 2019 |
37.54 |
| Sep 19, 2019 |
37.82 |
| Sep 18, 2019 |
37.81 |
| Sep 17, 2019 |
38.10 |
| Sep 16, 2019 |
37.91 |
| Sep 13, 2019 |
37.58 |
| Sep 12, 2019 |
37.87 |
| Sep 11, 2019 |
37.72 |
| Sep 10, 2019 |
37.47 |
| Sep 9, 2019 |
38.28 |
| Sep 6, 2019 |
38.76 |
| Sep 5, 2019 |
39.23 |
| Sep 4, 2019 |
39.98 |
| Sep 3, 2019 |
39.64 |
| Aug 30, 2019 |
39.46 |
| Aug 29, 2019 |
39.23 |
| Aug 28, 2019 |
39.16 |
| Aug 27, 2019 |
39.24 |
| Aug 26, 2019 |
39.33 |
| Aug 23, 2019 |
39.16 |
| Aug 22, 2019 |
39.28 |
| Aug 21, 2019 |
39.09 |
| Aug 20, 2019 |
39.15 |
| Aug 19, 2019 |
39.39 |
| Aug 16, 2019 |
39.04 |
| Aug 15, 2019 |
39.10 |
| Aug 14, 2019 |
38.18 |
| Aug 13, 2019 |
38.52 |
| Aug 12, 2019 |
38.55 |
| Aug 9, 2019 |
38.40 |
| Aug 8, 2019 |
38.42 |
| Aug 7, 2019 |
37.86 |
| Aug 6, 2019 |
37.30 |
| Aug 5, 2019 |
36.94 |
| Aug 2, 2019 |
37.16 |
| Aug 1, 2019 |
36.95 |
| Jul 31, 2019 |
36.38 |
| Jul 30, 2019 |
36.22 |
| Jul 29, 2019 |
36.06 |
| Jul 26, 2019 |
35.69 |
| Jul 25, 2019 |
35.59 |
| Jul 24, 2019 |
35.54 |
| Jul 23, 2019 |
35.60 |
| Jul 22, 2019 |
35.18 |
| Jul 19, 2019 |
35.18 |
| Jul 18, 2019 |
35.96 |
| Jul 17, 2019 |
36.04 |
| Jul 16, 2019 |
36.06 |
| Jul 15, 2019 |
36.25 |
| Jul 12, 2019 |
35.88 |
| Jul 11, 2019 |
35.80 |
| Jul 10, 2019 |
36.07 |
| Jul 9, 2019 |
35.78 |
| Jul 8, 2019 |
35.41 |
| Jul 5, 2019 |
35.12 |
| Jul 3, 2019 |
35.12 |
| Jul 2, 2019 |
34.73 |
| Jul 1, 2019 |
34.21 |
| Jun 28, 2019 |
21.56 |
| Jun 27, 2019 |
21.46 |
| Jun 26, 2019 |
21.35 |
| Jun 25, 2019 |
21.62 |
| Jun 24, 2019 |
21.79 |
| Jun 21, 2019 |
21.89 |
| Jun 20, 2019 |
22.17 |
| Jun 19, 2019 |
22.17 |
| Jun 18, 2019 |
22.02 |
| Jun 17, 2019 |
22.10 |
| Jun 14, 2019 |
21.96 |
| Jun 13, 2019 |
21.96 |
| Jun 12, 2019 |
22.11 |
| Jun 11, 2019 |
22.17 |
| Jun 10, 2019 |
22.17 |
| Jun 7, 2019 |
22.25 |
| Jun 6, 2019 |
22.13 |
| Jun 5, 2019 |
22.30 |
| Jun 4, 2019 |
21.61 |
| Jun 3, 2019 |
21.75 |
| May 31, 2019 |
21.78 |
| May 30, 2019 |
21.47 |
| May 29, 2019 |
21.29 |
| May 28, 2019 |
21.40 |
| May 24, 2019 |
21.74 |
| May 23, 2019 |
21.68 |
| May 22, 2019 |
21.59 |
| May 21, 2019 |
21.64 |
| May 20, 2019 |
21.51 |
| May 17, 2019 |
21.54 |
| May 16, 2019 |
21.59 |
| May 15, 2019 |
21.65 |
| May 14, 2019 |
21.67 |
| May 13, 2019 |
21.87 |
| May 10, 2019 |
21.52 |
| May 9, 2019 |
21.09 |
| May 8, 2019 |
21.02 |
| May 7, 2019 |
21.17 |
| May 6, 2019 |
21.59 |
| May 3, 2019 |
21.60 |
| May 2, 2019 |
21.63 |
| May 1, 2019 |
21.54 |
| Apr 30, 2019 |
21.07 |
| Apr 29, 2019 |
20.86 |
| Apr 26, 2019 |
21.04 |
| Apr 25, 2019 |
20.73 |
| Apr 24, 2019 |
20.69 |
| Apr 23, 2019 |
20.34 |
| Apr 22, 2019 |
20.17 |
| Apr 18, 2019 |
20.46 |
| Apr 17, 2019 |
20.28 |
| Apr 16, 2019 |
20.33 |
| Apr 15, 2019 |
20.66 |
| Apr 12, 2019 |
20.77 |
| Apr 11, 2019 |
20.65 |
| Apr 10, 2019 |
20.72 |
| Apr 9, 2019 |
20.52 |
| Apr 8, 2019 |
20.35 |
| Apr 5, 2019 |
20.65 |
| Apr 4, 2019 |
20.51 |
| Apr 3, 2019 |
20.77 |
| Apr 2, 2019 |
20.74 |
| Apr 1, 2019 |
20.56 |
| Mar 29, 2019 |
20.82 |
| Mar 28, 2019 |
21.00 |
| Mar 27, 2019 |
20.67 |
| Mar 26, 2019 |
20.80 |
| Mar 25, 2019 |
20.71 |
| Mar 22, 2019 |
20.56 |
| Mar 21, 2019 |
20.57 |
| Mar 20, 2019 |
20.28 |
| Mar 19, 2019 |
20.21 |
| Mar 18, 2019 |
20.26 |
| Mar 15, 2019 |
20.39 |
| Mar 14, 2019 |
20.44 |
| Mar 13, 2019 |
20.46 |
| Mar 12, 2019 |
20.36 |
| Mar 11, 2019 |
20.20 |
| Mar 8, 2019 |
19.83 |
| Mar 7, 2019 |
19.80 |
| Mar 6, 2019 |
19.87 |
| Mar 5, 2019 |
19.98 |
| Mar 4, 2019 |
19.68 |
| Mar 1, 2019 |
19.53 |
| Feb 28, 2019 |
19.60 |
| Feb 27, 2019 |
19.28 |
| Feb 26, 2019 |
19.10 |
| Feb 25, 2019 |
19.10 |
| Feb 22, 2019 |
19.32 |
| Feb 21, 2019 |
18.85 |
| Feb 20, 2019 |
19.61 |
| Feb 19, 2019 |
20.25 |
| Feb 15, 2019 |
20.37 |
| Feb 14, 2019 |
20.22 |
| Feb 13, 2019 |
20.29 |
| Feb 12, 2019 |
20.23 |
| Feb 11, 2019 |
20.42 |
| Feb 8, 2019 |
20.51 |
| Feb 7, 2019 |
20.35 |
| Feb 6, 2019 |
20.07 |
| Feb 5, 2019 |
20.03 |
| Feb 4, 2019 |
20.03 |
| Feb 1, 2019 |
19.95 |
| Jan 31, 2019 |
20.15 |
| Jan 30, 2019 |
19.93 |
| Jan 29, 2019 |
19.73 |
| Jan 28, 2019 |
19.36 |
| Jan 25, 2019 |
19.03 |
| Jan 24, 2019 |
18.80 |
| Jan 23, 2019 |
18.82 |
| Jan 22, 2019 |
18.87 |
| Jan 18, 2019 |
18.86 |
| Jan 17, 2019 |
18.83 |
| Jan 16, 2019 |
18.80 |
| Jan 15, 2019 |
18.71 |
| Jan 14, 2019 |
18.39 |
| Jan 11, 2019 |
18.33 |
| Jan 10, 2019 |
18.38 |
| Jan 9, 2019 |
18.08 |
| Jan 8, 2019 |
18.20 |
| Jan 7, 2019 |
17.92 |
| Jan 4, 2019 |
17.95 |
| Jan 3, 2019 |
18.07 |
| Jan 2, 2019 |
17.87 |
| Dec 31, 2018 |
18.49 |
| Dec 28, 2018 |
81.50 |
| Dec 27, 2018 |
82.17 |
| Dec 26, 2018 |
81.81 |
| Dec 24, 2018 |
80.26 |
| Dec 21, 2018 |
83.87 |
| Dec 20, 2018 |
84.29 |
| Dec 19, 2018 |
84.96 |
| Dec 18, 2018 |
84.89 |
| Dec 17, 2018 |
84.43 |
| Dec 14, 2018 |
88.16 |
| Dec 13, 2018 |
88.24 |
| Dec 12, 2018 |
88.15 |
| Dec 11, 2018 |
89.06 |
| Dec 10, 2018 |
88.49 |
| Dec 7, 2018 |
89.41 |
| Dec 6, 2018 |
90.43 |
| Dec 4, 2018 |
87.78 |
| Dec 3, 2018 |
87.88 |
| Nov 30, 2018 |
86.95 |
| Nov 29, 2018 |
85.51 |
| Nov 28, 2018 |
84.97 |
| Nov 27, 2018 |
84.47 |
| Nov 26, 2018 |
83.91 |
| Nov 23, 2018 |
84.33 |
| Nov 21, 2018 |
84.15 |
| Nov 20, 2018 |
85.61 |
| Nov 19, 2018 |
86.42 |
| Nov 16, 2018 |
86.01 |
| Nov 15, 2018 |
84.12 |
| Nov 14, 2018 |
84.25 |
| Nov 13, 2018 |
83.14 |
| Nov 12, 2018 |
82.78 |
| Nov 9, 2018 |
82.21 |
| Nov 8, 2018 |
81.79 |
| Nov 7, 2018 |
81.11 |
| Nov 6, 2018 |
80.35 |
| Nov 5, 2018 |
80.51 |
| Nov 2, 2018 |
79.01 |
| Nov 1, 2018 |
81.88 |
| Oct 31, 2018 |
81.59 |
| Oct 30, 2018 |
82.41 |
| Oct 29, 2018 |
82.08 |
| Oct 26, 2018 |
79.44 |
| Oct 25, 2018 |
79.96 |
| Oct 24, 2018 |
79.48 |
| Oct 23, 2018 |
78.31 |
| Oct 22, 2018 |
77.84 |
| Oct 19, 2018 |
78.98 |
| Oct 18, 2018 |
78.24 |
| Oct 17, 2018 |
77.96 |
| Oct 16, 2018 |
78.59 |
| Oct 15, 2018 |
77.48 |
| Oct 12, 2018 |
76.88 |
| Oct 11, 2018 |
76.65 |
| Oct 10, 2018 |
78.20 |
| Oct 9, 2018 |
78.90 |
| Oct 8, 2018 |
77.94 |
| Oct 5, 2018 |
77.28 |
| Oct 4, 2018 |
76.83 |
| Oct 3, 2018 |
77.00 |
| Oct 2, 2018 |
77.74 |
| Oct 1, 2018 |
77.67 |
| Sep 28, 2018 |
2,208.09 |
| Sep 27, 2018 |
2,179.80 |
| Sep 26, 2018 |
2,202.74 |
| Sep 25, 2018 |
2,214.72 |
| Sep 24, 2018 |
2,218.03 |
| Sep 21, 2018 |
2,234.85 |
| Sep 20, 2018 |
2,226.95 |
| Sep 19, 2018 |
2,213.19 |
| Sep 18, 2018 |
2,240.71 |
| Sep 17, 2018 |
2,276.40 |
| Sep 14, 2018 |
2,253.20 |
| Sep 13, 2018 |
2,294.49 |
| Sep 12, 2018 |
2,303.16 |
| Sep 11, 2018 |
2,302.65 |
| Sep 10, 2018 |
2,316.92 |
| Sep 7, 2018 |
2,297.04 |
| Sep 6, 2018 |
2,362.79 |
| Sep 5, 2018 |
2,354.38 |
| Sep 4, 2018 |
2,342.15 |
| Aug 31, 2018 |
2,350.05 |
| Aug 30, 2018 |
2,340.62 |
| Aug 29, 2018 |
2,345.97 |
| Aug 28, 2018 |
2,354.13 |
| Aug 27, 2018 |
2,335.52 |
| Aug 24, 2018 |
2,358.20 |
| Aug 23, 2018 |
2,332.21 |
| Aug 22, 2018 |
2,336.29 |
| Aug 21, 2018 |
2,386.75 |
| Aug 20, 2018 |
2,418.35 |
| Aug 17, 2018 |
2,425.74 |
| Aug 16, 2018 |
2,402.55 |
| Aug 15, 2018 |
2,368.91 |
| Aug 14, 2018 |
2,358.97 |
| Aug 13, 2018 |
2,365.09 |
| Aug 10, 2018 |
2,367.63 |
| Aug 9, 2018 |
2,377.83 |
| Aug 8, 2018 |
2,384.96 |
| Aug 7, 2018 |
2,386.75 |
| Aug 6, 2018 |
2,380.89 |
| Aug 3, 2018 |
2,349.79 |
| Aug 2, 2018 |
2,317.94 |
| Aug 1, 2018 |
2,360.75 |
| Jul 31, 2018 |
2,394.90 |
| Jul 30, 2018 |
2,383.18 |
| Jul 27, 2018 |
2,367.63 |
| Jul 26, 2018 |
2,413.51 |
| Jul 25, 2018 |
2,402.04 |
| Jul 24, 2018 |
2,385.73 |
| Jul 23, 2018 |
2,395.16 |
| Jul 20, 2018 |
2,410.20 |
| Jul 19, 2018 |
2,424.21 |
| Jul 18, 2018 |
2,405.61 |
| Jul 17, 2018 |
2,413.00 |
| Jul 16, 2018 |
2,464.74 |
| Jul 13, 2018 |
2,467.28 |
| Jul 12, 2018 |
2,514.43 |
| Jul 11, 2018 |
2,520.29 |
| Jul 10, 2018 |
2,528.96 |
| Jul 9, 2018 |
2,531.00 |
| Jul 6, 2018 |
2,567.95 |
| Jul 5, 2018 |
2,565.66 |
| Jul 3, 2018 |
2,530.23 |
| Jul 2, 2018 |
2,519.28 |
| Jun 29, 2018 |
-1,758.91 |
| Jun 28, 2018 |
-1,764.02 |
| Jun 27, 2018 |
-1,756.09 |
| Jun 26, 2018 |
-1,779.18 |
| Jun 25, 2018 |
-1,762.44 |
| Jun 22, 2018 |
-1,749.39 |
| Jun 21, 2018 |
-1,756.80 |
| Jun 20, 2018 |
-1,730.54 |
| Jun 19, 2018 |
-1,715.38 |
| Jun 18, 2018 |
-1,712.56 |
| Jun 15, 2018 |
-1,704.28 |
| Jun 14, 2018 |
-1,718.73 |
| Jun 13, 2018 |
-1,708.69 |
| Jun 12, 2018 |
-1,734.59 |
| Jun 11, 2018 |
-1,724.55 |
| Jun 8, 2018 |
-1,727.37 |
| Jun 7, 2018 |
-1,722.26 |
| Jun 6, 2018 |
-1,718.03 |
| Jun 5, 2018 |
-1,721.20 |
| Jun 4, 2018 |
-1,741.64 |
| Jun 1, 2018 |
-1,702.52 |
| May 31, 2018 |
-1,696.17 |
| May 30, 2018 |
-1,708.33 |
| May 29, 2018 |
-1,685.60 |
| May 25, 2018 |
-1,676.79 |
| May 24, 2018 |
-1,675.91 |
| May 23, 2018 |
-1,651.94 |
| May 22, 2018 |
-1,631.50 |
| May 21, 2018 |
-1,638.55 |
| May 18, 2018 |
-1,620.93 |
| May 17, 2018 |
-1,621.63 |
| May 16, 2018 |
-1,624.63 |
| May 15, 2018 |
-1,630.44 |
| May 14, 2018 |
-1,662.52 |
| May 11, 2018 |
-1,678.55 |
| May 10, 2018 |
-1,676.97 |
| May 9, 2018 |
-1,661.99 |
| May 8, 2018 |
-1,648.24 |
| May 7, 2018 |
-1,646.66 |
| May 4, 2018 |
-1,624.63 |
| May 3, 2018 |
-1,616.70 |
| May 2, 2018 |
-1,578.28 |
| May 1, 2018 |
-1,593.26 |
| Apr 30, 2018 |
-1,578.81 |
| Apr 27, 2018 |
-1,581.98 |
| Apr 26, 2018 |
-1,559.07 |
| Apr 25, 2018 |
-1,520.48 |
| Apr 24, 2018 |
-1,527.88 |
| Apr 23, 2018 |
-1,513.96 |
| Apr 20, 2018 |
-1,517.13 |
| Apr 19, 2018 |
-1,540.21 |
| Apr 18, 2018 |
-1,578.28 |
| Apr 17, 2018 |
-1,570.70 |
| Apr 16, 2018 |
-1,539.33 |
| Apr 13, 2018 |
-1,534.58 |
| Apr 12, 2018 |
-1,506.56 |
| Apr 11, 2018 |
-1,541.62 |
| Apr 10, 2018 |
-1,543.39 |
| Apr 9, 2018 |
-1,530.87 |
| Apr 6, 2018 |
-1,529.99 |
| Apr 5, 2018 |
-1,546.91 |
| Apr 4, 2018 |
-1,545.50 |
| Apr 3, 2018 |
-1,523.65 |
| Apr 2, 2018 |
-1,511.31 |
| Mar 29, 2018 |
-197.18 |
| Mar 28, 2018 |
-197.18 |
| Mar 27, 2018 |
-193.09 |
| Mar 26, 2018 |
-190.41 |
| Mar 23, 2018 |
-187.29 |
| Mar 22, 2018 |
-190.29 |
| Mar 21, 2018 |
-192.28 |
| Mar 20, 2018 |
-193.03 |
| Mar 19, 2018 |
-192.08 |
| Mar 16, 2018 |
-194.06 |
| Mar 15, 2018 |
-194.63 |
| Mar 14, 2018 |
-194.47 |
| Mar 13, 2018 |
-198.42 |
| Mar 12, 2018 |
-197.63 |
| Mar 9, 2018 |
-199.05 |
| Mar 8, 2018 |
-196.48 |
| Mar 7, 2018 |
-194.54 |
| Mar 6, 2018 |
-194.67 |
| Mar 5, 2018 |
-194.61 |
| Mar 2, 2018 |
-191.96 |
| Mar 1, 2018 |
-193.79 |
| Feb 28, 2018 |
-191.96 |
| Feb 27, 2018 |
-191.58 |
| Feb 26, 2018 |
-195.60 |
| Feb 23, 2018 |
-195.46 |
| Feb 22, 2018 |
-190.57 |
| Feb 21, 2018 |
-183.95 |
| Feb 20, 2018 |
-182.26 |
| Feb 16, 2018 |
-185.53 |
| Feb 15, 2018 |
-186.23 |
| Feb 14, 2018 |
-183.14 |
| Feb 13, 2018 |
-186.39 |
| Feb 12, 2018 |
-182.37 |
| Feb 9, 2018 |
-181.45 |
| Feb 8, 2018 |
-175.06 |
| Feb 7, 2018 |
-181.51 |
| Feb 6, 2018 |
-179.96 |
| Feb 5, 2018 |
-180.27 |
| Feb 2, 2018 |
-184.72 |
| Feb 1, 2018 |
-185.22 |
| Jan 31, 2018 |
-188.42 |
| Jan 30, 2018 |
-187.13 |
| Jan 29, 2018 |
-186.86 |
| Jan 26, 2018 |
-190.07 |
| Jan 25, 2018 |
-191.85 |
| Jan 24, 2018 |
-193.07 |
| Jan 23, 2018 |
-195.73 |
| Jan 22, 2018 |
-192.19 |
| Jan 19, 2018 |
-188.78 |
| Jan 18, 2018 |
-186.66 |
| Jan 17, 2018 |
-188.38 |
| Jan 16, 2018 |
-186.68 |
| Jan 12, 2018 |
-185.65 |
| Jan 11, 2018 |
-185.65 |
| Jan 10, 2018 |
-185.89 |
| Jan 9, 2018 |
-187.59 |
| Jan 8, 2018 |
-192.24 |
| Jan 5, 2018 |
-189.37 |
| Jan 4, 2018 |
-190.27 |
| Jan 3, 2018 |
-193.79 |
| Jan 2, 2018 |
-193.39 |
| Dec 29, 2017 |
22.83 |
| Dec 28, 2017 |
22.91 |
| Dec 27, 2017 |
22.82 |
| Dec 26, 2017 |
22.66 |
| Dec 22, 2017 |
22.48 |
| Dec 21, 2017 |
22.24 |
| Dec 20, 2017 |
22.36 |
| Dec 19, 2017 |
22.50 |
| Dec 18, 2017 |
22.86 |
| Dec 15, 2017 |
22.86 |
| Dec 14, 2017 |
22.61 |
| Dec 13, 2017 |
22.87 |
| Dec 12, 2017 |
22.94 |
| Dec 11, 2017 |
22.93 |
| Dec 8, 2017 |
22.53 |
| Dec 7, 2017 |
22.26 |
| Dec 6, 2017 |
22.31 |
| Dec 5, 2017 |
22.16 |
| Dec 4, 2017 |
22.15 |
| Dec 1, 2017 |
22.24 |
| Nov 30, 2017 |
22.29 |
| Nov 29, 2017 |
22.21 |
| Nov 28, 2017 |
22.25 |
| Nov 27, 2017 |
22.82 |
| Nov 24, 2017 |
22.81 |
| Nov 22, 2017 |
22.82 |
| Nov 21, 2017 |
22.89 |
| Nov 20, 2017 |
22.80 |
| Nov 17, 2017 |
22.77 |
| Nov 16, 2017 |
22.77 |
| Nov 15, 2017 |
22.37 |
| Nov 14, 2017 |
22.54 |
| Nov 13, 2017 |
22.68 |
| Nov 10, 2017 |
22.45 |
| Nov 9, 2017 |
22.31 |
| Nov 8, 2017 |
22.45 |
| Nov 7, 2017 |
22.37 |
| Nov 6, 2017 |
22.46 |
| Nov 3, 2017 |
22.20 |
| Nov 2, 2017 |
21.70 |
| Nov 1, 2017 |
21.30 |
| Oct 31, 2017 |
21.30 |
| Oct 30, 2017 |
21.17 |
| Oct 27, 2017 |
20.96 |
| Oct 26, 2017 |
20.55 |
| Oct 25, 2017 |
21.06 |
| Oct 24, 2017 |
20.99 |
| Oct 23, 2017 |
21.37 |
| Oct 20, 2017 |
21.35 |
| Oct 19, 2017 |
21.33 |
| Oct 18, 2017 |
21.39 |
| Oct 17, 2017 |
21.46 |
| Oct 16, 2017 |
21.37 |
| Oct 13, 2017 |
21.59 |
| Oct 12, 2017 |
21.31 |
| Oct 11, 2017 |
21.03 |
| Oct 10, 2017 |
20.94 |
| Oct 9, 2017 |
20.89 |
| Oct 6, 2017 |
20.98 |
| Oct 5, 2017 |
21.01 |
| Oct 4, 2017 |
20.78 |
| Oct 3, 2017 |
20.63 |
| Oct 2, 2017 |
20.78 |
| Sep 29, 2017 |
17.15 |
| Sep 28, 2017 |
16.97 |
| Sep 27, 2017 |
16.74 |
| Sep 26, 2017 |
17.03 |
| Sep 25, 2017 |
17.10 |
| Sep 22, 2017 |
16.92 |
| Sep 21, 2017 |
17.02 |
| Sep 20, 2017 |
17.05 |
| Sep 19, 2017 |
17.04 |
| Sep 18, 2017 |
17.03 |
| Sep 15, 2017 |
16.96 |
| Sep 14, 2017 |
16.81 |
| Sep 13, 2017 |
16.66 |
| Sep 12, 2017 |
16.62 |
| Sep 11, 2017 |
17.10 |
| Sep 8, 2017 |
17.65 |
| Sep 7, 2017 |
17.43 |
| Sep 6, 2017 |
17.03 |
| Sep 5, 2017 |
16.82 |
| Sep 1, 2017 |
16.69 |
| Aug 31, 2017 |
16.65 |
| Aug 30, 2017 |
16.65 |
| Aug 29, 2017 |
16.75 |
| Aug 28, 2017 |
16.58 |
| Aug 25, 2017 |
16.50 |
| Aug 24, 2017 |
16.63 |
| Aug 23, 2017 |
16.66 |
| Aug 22, 2017 |
16.27 |
| Aug 21, 2017 |
16.20 |
| Aug 18, 2017 |
16.03 |
| Aug 17, 2017 |
16.35 |
| Aug 16, 2017 |
16.28 |
| Aug 15, 2017 |
16.43 |
| Aug 14, 2017 |
16.49 |
| Aug 11, 2017 |
16.37 |
| Aug 10, 2017 |
16.35 |
| Aug 9, 2017 |
16.43 |
| Aug 8, 2017 |
16.52 |
| Aug 7, 2017 |
16.71 |
| Aug 4, 2017 |
16.68 |
| Aug 3, 2017 |
16.57 |
| Aug 2, 2017 |
17.00 |
| Aug 1, 2017 |
17.01 |
| Jul 31, 2017 |
17.06 |
| Jul 28, 2017 |
16.72 |
| Jul 27, 2017 |
16.41 |
| Jul 26, 2017 |
17.23 |
| Jul 25, 2017 |
17.05 |
| Jul 24, 2017 |
16.87 |
| Jul 21, 2017 |
16.94 |
| Jul 20, 2017 |
16.78 |
| Jul 19, 2017 |
16.90 |
| Jul 18, 2017 |
16.62 |
| Jul 17, 2017 |
16.60 |
| Jul 14, 2017 |
16.45 |
| Jul 13, 2017 |
16.21 |
| Jul 12, 2017 |
16.18 |
| Jul 11, 2017 |
15.90 |
| Jul 10, 2017 |
16.04 |
| Jul 7, 2017 |
16.42 |
| Jul 6, 2017 |
16.29 |
| Jul 5, 2017 |
16.60 |
| Jul 3, 2017 |
16.84 |
| Jun 30, 2017 |
16.73 |
| Jun 29, 2017 |
17.48 |
| Jun 28, 2017 |
17.57 |
| Jun 27, 2017 |
17.65 |
| Jun 26, 2017 |
17.75 |
| Jun 23, 2017 |
17.75 |
| Jun 22, 2017 |
17.43 |
| Jun 21, 2017 |
17.60 |
| Jun 20, 2017 |
17.65 |
| Jun 19, 2017 |
17.56 |
| Jun 16, 2017 |
17.70 |
| Jun 15, 2017 |
17.31 |
| Jun 14, 2017 |
17.00 |
| Jun 13, 2017 |
16.95 |
| Jun 12, 2017 |
17.01 |
| Jun 9, 2017 |
16.80 |
| Jun 8, 2017 |
16.94 |
| Jun 7, 2017 |
17.09 |
| Jun 6, 2017 |
16.79 |
| Jun 5, 2017 |
17.06 |
| Jun 2, 2017 |
17.24 |
| Jun 1, 2017 |
17.08 |
| May 31, 2017 |
17.46 |
| May 30, 2017 |
17.40 |
| May 26, 2017 |
17.58 |
| May 25, 2017 |
17.82 |
| May 24, 2017 |
17.74 |
| May 23, 2017 |
17.56 |
| May 22, 2017 |
17.48 |
| May 19, 2017 |
17.24 |
| May 18, 2017 |
17.11 |
| May 17, 2017 |
16.97 |
| May 16, 2017 |
16.18 |
| May 15, 2017 |
16.51 |
| May 12, 2017 |
16.33 |
| May 11, 2017 |
16.35 |
| May 10, 2017 |
16.49 |
| May 9, 2017 |
16.49 |
| May 8, 2017 |
16.50 |
| May 5, 2017 |
16.54 |
| May 4, 2017 |
16.53 |
| May 3, 2017 |
16.42 |
| May 2, 2017 |
16.58 |
| May 1, 2017 |
17.00 |
| Apr 28, 2017 |
17.03 |
| Apr 27, 2017 |
17.14 |
| Apr 26, 2017 |
17.80 |
| Apr 25, 2017 |
17.71 |
| Apr 24, 2017 |
17.79 |
| Apr 21, 2017 |
18.14 |
| Apr 20, 2017 |
18.17 |
| Apr 19, 2017 |
18.14 |
| Apr 18, 2017 |
18.21 |
| Apr 17, 2017 |
18.13 |
| Apr 13, 2017 |
17.61 |
| Apr 12, 2017 |
17.57 |
| Apr 11, 2017 |
17.74 |
| Apr 10, 2017 |
17.76 |
| Apr 7, 2017 |
17.60 |
| Apr 6, 2017 |
17.51 |
| Apr 5, 2017 |
17.44 |
| Apr 4, 2017 |
17.16 |
| Apr 3, 2017 |
17.03 |
| Mar 31, 2017 |
16.77 |
| Mar 30, 2017 |
17.32 |
| Mar 29, 2017 |
17.34 |
| Mar 28, 2017 |
17.50 |
| Mar 27, 2017 |
17.43 |
| Mar 24, 2017 |
17.57 |
| Mar 23, 2017 |
17.68 |
| Mar 22, 2017 |
17.67 |
| Mar 21, 2017 |
17.63 |
| Mar 20, 2017 |
17.65 |
| Mar 17, 2017 |
17.64 |
| Mar 16, 2017 |
17.48 |
| Mar 15, 2017 |
17.68 |
| Mar 14, 2017 |
17.36 |
| Mar 13, 2017 |
17.15 |
| Mar 10, 2017 |
17.50 |
| Mar 9, 2017 |
17.85 |
| Mar 8, 2017 |
18.41 |
| Mar 7, 2017 |
18.49 |
| Mar 6, 2017 |
18.60 |
| Mar 3, 2017 |
18.51 |
| Mar 2, 2017 |
18.59 |
| Mar 1, 2017 |
18.69 |
| Feb 28, 2017 |
18.54 |
| Feb 27, 2017 |
18.61 |
| Feb 24, 2017 |
18.61 |
| Feb 23, 2017 |
18.53 |
| Feb 22, 2017 |
18.24 |
| Feb 21, 2017 |
18.35 |
| Feb 17, 2017 |
18.09 |
| Feb 16, 2017 |
17.53 |
| Feb 15, 2017 |
17.22 |
| Feb 14, 2017 |
17.21 |
| Feb 13, 2017 |
17.52 |
| Feb 10, 2017 |
17.56 |
| Feb 9, 2017 |
17.44 |
| Feb 8, 2017 |
17.37 |
| Feb 7, 2017 |
17.26 |
| Feb 6, 2017 |
17.14 |
| Feb 3, 2017 |
17.09 |
| Feb 2, 2017 |
16.96 |
| Feb 1, 2017 |
16.77 |
| Jan 31, 2017 |
16.87 |
| Jan 30, 2017 |
16.93 |
| Jan 27, 2017 |
17.14 |
| Jan 26, 2017 |
17.32 |
| Jan 25, 2017 |
17.27 |
| Jan 24, 2017 |
17.59 |
| Jan 23, 2017 |
17.56 |
| Jan 20, 2017 |
17.19 |
| Jan 19, 2017 |
17.11 |
| Jan 18, 2017 |
17.13 |
| Jan 17, 2017 |
17.10 |
| Jan 13, 2017 |
17.01 |
| Jan 12, 2017 |
17.28 |
| Jan 11, 2017 |
17.48 |
| Jan 10, 2017 |
17.94 |
| Jan 9, 2017 |
18.32 |
| Jan 6, 2017 |
18.54 |
| Jan 5, 2017 |
18.37 |
| Jan 4, 2017 |
18.13 |
| Jan 3, 2017 |
18.04 |
| Dec 30, 2016 |
13.48 |
| Dec 29, 2016 |
13.19 |
| Dec 28, 2016 |
12.98 |
| Dec 27, 2016 |
13.16 |
| Dec 23, 2016 |
13.05 |
| Dec 22, 2016 |
12.98 |
| Dec 21, 2016 |
12.84 |
| Dec 20, 2016 |
12.97 |
| Dec 19, 2016 |
13.08 |
| Dec 16, 2016 |
12.95 |
| Dec 15, 2016 |
12.63 |
| Dec 14, 2016 |
12.81 |
| Dec 13, 2016 |
12.94 |
| Dec 12, 2016 |
13.05 |
| Dec 9, 2016 |
13.09 |
| Dec 8, 2016 |
13.12 |
| Dec 7, 2016 |
12.95 |
| Dec 6, 2016 |
12.55 |
| Dec 5, 2016 |
12.29 |
| Dec 2, 2016 |
12.25 |
| Dec 1, 2016 |
12.08 |
| Nov 30, 2016 |
12.25 |
| Nov 29, 2016 |
12.37 |
| Nov 28, 2016 |
12.38 |
| Nov 25, 2016 |
12.23 |
| Nov 23, 2016 |
12.16 |
| Nov 22, 2016 |
12.19 |
| Nov 21, 2016 |
12.01 |
| Nov 18, 2016 |
12.33 |
| Nov 17, 2016 |
12.31 |
| Nov 16, 2016 |
12.55 |
| Nov 15, 2016 |
12.81 |
| Nov 14, 2016 |
13.07 |
| Nov 11, 2016 |
12.88 |
| Nov 10, 2016 |
12.82 |
| Nov 9, 2016 |
13.26 |
| Nov 8, 2016 |
13.16 |
| Nov 7, 2016 |
12.93 |
| Nov 4, 2016 |
12.51 |
| Nov 3, 2016 |
12.29 |
| Nov 2, 2016 |
12.48 |
| Nov 1, 2016 |
12.44 |
| Oct 31, 2016 |
12.77 |
| Oct 28, 2016 |
12.58 |
| Oct 27, 2016 |
12.32 |
| Oct 26, 2016 |
13.30 |
| Oct 25, 2016 |
13.14 |
| Oct 24, 2016 |
13.11 |
| Oct 21, 2016 |
13.06 |
| Oct 20, 2016 |
13.31 |
| Oct 19, 2016 |
13.32 |
| Oct 18, 2016 |
13.30 |
| Oct 17, 2016 |
13.32 |
| Oct 14, 2016 |
13.25 |
| Oct 13, 2016 |
13.28 |
| Oct 12, 2016 |
13.22 |
| Oct 11, 2016 |
13.08 |
| Oct 10, 2016 |
13.20 |
| Oct 7, 2016 |
13.17 |
| Oct 6, 2016 |
12.94 |
| Oct 5, 2016 |
12.94 |
| Oct 4, 2016 |
13.39 |
| Oct 3, 2016 |
13.56 |
| Sep 30, 2016 |
13.86 |
| Sep 29, 2016 |
15.72 |
| Sep 28, 2016 |
15.86 |
| Sep 27, 2016 |
15.72 |
| Sep 26, 2016 |
15.81 |
| Sep 23, 2016 |
15.55 |
| Sep 22, 2016 |
15.43 |
| Sep 21, 2016 |
15.09 |
| Sep 20, 2016 |
15.02 |
| Sep 19, 2016 |
15.07 |
| Sep 16, 2016 |
15.00 |
| Sep 15, 2016 |
15.11 |
| Sep 14, 2016 |
14.99 |
| Sep 13, 2016 |
14.80 |
| Sep 12, 2016 |
15.26 |
| Sep 9, 2016 |
15.53 |
| Sep 8, 2016 |
15.91 |
| Sep 7, 2016 |
16.06 |
| Sep 6, 2016 |
15.95 |
| Sep 2, 2016 |
15.91 |
| Sep 1, 2016 |
15.74 |
| Aug 31, 2016 |
15.65 |
| Aug 30, 2016 |
15.62 |
| Aug 29, 2016 |
15.66 |
| Aug 26, 2016 |
15.52 |
| Aug 25, 2016 |
15.74 |
| Aug 24, 2016 |
15.66 |
| Aug 23, 2016 |
15.78 |
| Aug 22, 2016 |
15.81 |
| Aug 19, 2016 |
15.70 |
| Aug 18, 2016 |
15.89 |
| Aug 17, 2016 |
16.05 |
| Aug 16, 2016 |
16.04 |
| Aug 15, 2016 |
16.15 |
| Aug 12, 2016 |
16.21 |
| Aug 11, 2016 |
16.24 |
| Aug 10, 2016 |
16.28 |
| Aug 9, 2016 |
16.11 |
| Aug 8, 2016 |
15.99 |
| Aug 5, 2016 |
16.03 |
| Aug 4, 2016 |
15.93 |
| Aug 3, 2016 |
16.14 |
| Aug 2, 2016 |
16.55 |
| Aug 1, 2016 |
16.82 |
| Jul 29, 2016 |
16.72 |
| Jul 28, 2016 |
16.71 |
| Jul 27, 2016 |
17.47 |
| Jul 26, 2016 |
17.57 |
| Jul 25, 2016 |
17.85 |
| Jul 22, 2016 |
18.19 |
| Jul 21, 2016 |
18.05 |
| Jul 20, 2016 |
18.04 |
| Jul 19, 2016 |
17.92 |
| Jul 18, 2016 |
17.95 |
| Jul 15, 2016 |
18.02 |
| Jul 14, 2016 |
18.29 |
| Jul 13, 2016 |
18.34 |
| Jul 12, 2016 |
18.17 |
| Jul 11, 2016 |
18.20 |
| Jul 8, 2016 |
18.12 |
| Jul 7, 2016 |
17.89 |
| Jul 6, 2016 |
17.97 |
| Jul 5, 2016 |
18.12 |
| Jul 1, 2016 |
17.62 |
| Jun 30, 2016 |
17.98 |
| Jun 29, 2016 |
31.43 |
| Jun 28, 2016 |
31.47 |
| Jun 27, 2016 |
31.07 |
| Jun 24, 2016 |
29.89 |
| Jun 23, 2016 |
29.95 |
| Jun 22, 2016 |
30.09 |
| Jun 21, 2016 |
30.04 |
| Jun 20, 2016 |
30.03 |
| Jun 17, 2016 |
29.97 |
| Jun 16, 2016 |
30.24 |
| Jun 15, 2016 |
30.04 |
| Jun 14, 2016 |
29.64 |
| Jun 13, 2016 |
30.16 |
| Jun 10, 2016 |
30.49 |
| Jun 9, 2016 |
30.85 |
| Jun 8, 2016 |
31.31 |
| Jun 7, 2016 |
31.64 |
| Jun 6, 2016 |
31.62 |
| Jun 3, 2016 |
32.19 |
| Jun 2, 2016 |
32.14 |
| Jun 1, 2016 |
32.00 |
| May 31, 2016 |
31.99 |
| May 27, 2016 |
31.97 |
| May 26, 2016 |
31.87 |
| May 25, 2016 |
31.74 |
| May 24, 2016 |
31.64 |
| May 23, 2016 |
31.36 |
| May 20, 2016 |
31.32 |
| May 19, 2016 |
30.88 |
| May 18, 2016 |
31.37 |
| May 17, 2016 |
31.68 |
| May 16, 2016 |
32.19 |
| May 13, 2016 |
31.99 |
| May 12, 2016 |
32.13 |
| May 11, 2016 |
31.58 |
| May 10, 2016 |
32.35 |
| May 9, 2016 |
32.12 |
| May 6, 2016 |
31.80 |
| May 5, 2016 |
31.21 |
| May 4, 2016 |
31.11 |
| May 3, 2016 |
30.58 |
| May 2, 2016 |
29.89 |
| Apr 29, 2016 |
29.23 |
| Apr 28, 2016 |
29.64 |
| Apr 27, 2016 |
29.60 |
| Apr 26, 2016 |
30.00 |
| Apr 25, 2016 |
29.74 |
| Apr 22, 2016 |
29.59 |
| Apr 21, 2016 |
29.38 |
| Apr 20, 2016 |
30.11 |
| Apr 19, 2016 |
30.29 |
| Apr 18, 2016 |
31.16 |
| Apr 15, 2016 |
31.03 |
| Apr 14, 2016 |
30.71 |
| Apr 13, 2016 |
31.48 |
| Apr 12, 2016 |
31.70 |
| Apr 11, 2016 |
31.63 |
| Apr 8, 2016 |
32.20 |
| Apr 7, 2016 |
31.89 |
| Apr 6, 2016 |
32.16 |
| Apr 5, 2016 |
31.87 |
| Apr 4, 2016 |
32.16 |
| Apr 1, 2016 |
32.17 |
| Mar 31, 2016 |
32.15 |
| Mar 30, 2016 |
30.79 |
| Mar 29, 2016 |
30.95 |
| Mar 28, 2016 |
30.33 |
| Mar 24, 2016 |
29.99 |
| Mar 23, 2016 |
29.75 |
| Mar 22, 2016 |
29.51 |
| Mar 21, 2016 |
29.46 |
| Mar 18, 2016 |
29.83 |
| Mar 17, 2016 |
30.38 |
| Mar 16, 2016 |
29.95 |
| Mar 15, 2016 |
29.38 |
| Mar 14, 2016 |
29.05 |
| Mar 11, 2016 |
28.99 |
| Mar 10, 2016 |
28.35 |
| Mar 9, 2016 |
28.28 |
| Mar 8, 2016 |
27.78 |
| Mar 7, 2016 |
27.83 |
| Mar 4, 2016 |
27.95 |
| Mar 3, 2016 |
28.24 |
| Mar 2, 2016 |
28.72 |
| Mar 1, 2016 |
28.04 |
| Feb 29, 2016 |
27.35 |
| Feb 26, 2016 |
27.66 |
| Feb 25, 2016 |
28.14 |
| Feb 24, 2016 |
27.35 |
| Feb 23, 2016 |
28.59 |
| Feb 22, 2016 |
28.62 |
| Feb 19, 2016 |
28.69 |
| Feb 18, 2016 |
28.14 |
| Feb 17, 2016 |
28.27 |
| Feb 16, 2016 |
27.62 |
| Feb 12, 2016 |
27.09 |
| Feb 11, 2016 |
26.92 |
| Feb 10, 2016 |
26.58 |
| Feb 9, 2016 |
26.39 |
| Feb 8, 2016 |
26.10 |
| Feb 5, 2016 |
27.20 |
| Feb 4, 2016 |
28.66 |
| Feb 3, 2016 |
29.41 |
| Feb 2, 2016 |
30.32 |
| Feb 1, 2016 |
29.79 |
| Jan 29, 2016 |
30.19 |
| Jan 28, 2016 |
29.74 |
| Jan 27, 2016 |
29.54 |
| Jan 26, 2016 |
30.11 |
| Jan 25, 2016 |
29.16 |
| Jan 22, 2016 |
29.08 |
| Jan 21, 2016 |
28.20 |
| Jan 20, 2016 |
28.24 |
| Jan 19, 2016 |
29.46 |
| Jan 15, 2016 |
28.64 |
| Jan 14, 2016 |
29.03 |
| Jan 13, 2016 |
29.81 |
| Jan 12, 2016 |
30.13 |
| Jan 11, 2016 |
30.23 |
| Jan 8, 2016 |
29.93 |
| Jan 7, 2016 |
30.02 |
| Jan 6, 2016 |
30.34 |
| Jan 5, 2016 |
30.09 |
| Jan 4, 2016 |
29.23 |
| Dec 31, 2015 |
29.36 |
| Dec 30, 2015 |
119.71 |
| Dec 29, 2015 |
120.73 |
| Dec 28, 2015 |
119.17 |
| Dec 24, 2015 |
118.06 |
| Dec 23, 2015 |
118.04 |
| Dec 22, 2015 |
119.13 |
| Dec 21, 2015 |
119.21 |
| Dec 18, 2015 |
117.30 |
| Dec 17, 2015 |
118.26 |
| Dec 16, 2015 |
118.67 |
| Dec 15, 2015 |
116.42 |
| Dec 14, 2015 |
115.35 |
| Dec 11, 2015 |
114.10 |
| Dec 10, 2015 |
113.63 |
| Dec 9, 2015 |
114.57 |
| Dec 8, 2015 |
115.82 |
| Dec 7, 2015 |
115.41 |
| Dec 4, 2015 |
114.80 |
| Dec 3, 2015 |
112.88 |
| Dec 2, 2015 |
113.83 |
| Dec 1, 2015 |
114.69 |
| Nov 30, 2015 |
112.07 |
| Nov 27, 2015 |
112.31 |
| Nov 25, 2015 |
111.65 |
| Nov 24, 2015 |
110.30 |
| Nov 23, 2015 |
110.77 |
| Nov 20, 2015 |
110.98 |
| Nov 19, 2015 |
108.35 |
| Nov 18, 2015 |
108.28 |
| Nov 17, 2015 |
108.82 |
| Nov 16, 2015 |
106.21 |
| Nov 13, 2015 |
105.54 |
| Nov 12, 2015 |
105.82 |
| Nov 11, 2015 |
104.64 |
| Nov 10, 2015 |
103.38 |
| Nov 9, 2015 |
102.05 |
| Nov 6, 2015 |
103.72 |
| Nov 5, 2015 |
105.89 |
| Nov 4, 2015 |
105.91 |
| Nov 3, 2015 |
105.91 |
| Nov 2, 2015 |
107.68 |
| Oct 30, 2015 |
106.03 |
| Oct 29, 2015 |
108.13 |
| Oct 28, 2015 |
108.05 |
| Oct 27, 2015 |
108.86 |
| Oct 26, 2015 |
108.03 |
| Oct 23, 2015 |
108.09 |
| Oct 22, 2015 |
108.90 |
| Oct 21, 2015 |
108.11 |
| Oct 20, 2015 |
107.99 |
| Oct 19, 2015 |
106.43 |
| Oct 16, 2015 |
103.45 |
| Oct 15, 2015 |
103.36 |
| Oct 14, 2015 |
101.80 |
| Oct 13, 2015 |
103.08 |
| Oct 12, 2015 |
104.47 |
| Oct 9, 2015 |
103.17 |
| Oct 8, 2015 |
103.50 |
| Oct 7, 2015 |
102.09 |
| Oct 6, 2015 |
102.66 |
| Oct 5, 2015 |
104.68 |
| Oct 2, 2015 |
102.86 |
| Oct 1, 2015 |
102.25 |
| Sep 30, 2015 |
103.25 |
| Sep 29, 2015 |
94.29 |
| Sep 28, 2015 |
92.89 |
| Sep 25, 2015 |
93.87 |
| Sep 24, 2015 |
93.06 |
| Sep 23, 2015 |
93.97 |
| Sep 22, 2015 |
93.07 |
| Sep 21, 2015 |
94.28 |
| Sep 18, 2015 |
92.90 |
| Sep 17, 2015 |
92.63 |
| Sep 16, 2015 |
91.12 |
| Sep 15, 2015 |
92.09 |
| Sep 14, 2015 |
89.91 |
| Sep 11, 2015 |
89.81 |
| Sep 10, 2015 |
88.58 |
| Sep 9, 2015 |
88.49 |
| Sep 8, 2015 |
89.95 |
| Sep 4, 2015 |
87.90 |
| Sep 3, 2015 |
90.22 |
| Sep 2, 2015 |
90.55 |
| Sep 1, 2015 |
89.22 |
| Aug 31, 2015 |
90.44 |
| Aug 28, 2015 |
91.24 |
| Aug 27, 2015 |
90.88 |
| Aug 26, 2015 |
88.75 |
| Aug 25, 2015 |
86.19 |
| Aug 24, 2015 |
88.89 |
| Aug 21, 2015 |
94.19 |
| Aug 20, 2015 |
95.85 |
| Aug 19, 2015 |
96.56 |
| Aug 18, 2015 |
96.65 |
| Aug 17, 2015 |
96.86 |
| Aug 14, 2015 |
96.56 |
| Aug 13, 2015 |
95.08 |
| Aug 12, 2015 |
94.40 |
| Aug 11, 2015 |
93.68 |
| Aug 10, 2015 |
92.68 |
| Aug 7, 2015 |
93.17 |
| Aug 6, 2015 |
92.73 |
| Aug 5, 2015 |
91.93 |
| Aug 4, 2015 |
91.46 |
| Aug 3, 2015 |
91.60 |
| Jul 31, 2015 |
90.49 |
| Jul 30, 2015 |
89.64 |
| Jul 29, 2015 |
87.57 |
| Jul 28, 2015 |
87.37 |
| Jul 27, 2015 |
87.60 |
| Jul 24, 2015 |
87.36 |
| Jul 23, 2015 |
87.20 |
| Jul 22, 2015 |
87.28 |
| Jul 21, 2015 |
86.50 |
| Jul 20, 2015 |
87.12 |
| Jul 17, 2015 |
86.37 |
| Jul 16, 2015 |
86.61 |
| Jul 15, 2015 |
85.63 |
| Jul 14, 2015 |
85.63 |
| Jul 13, 2015 |
85.79 |
| Jul 10, 2015 |
85.64 |
| Jul 9, 2015 |
84.80 |
| Jul 8, 2015 |
84.69 |
| Jul 7, 2015 |
84.36 |
| Jul 6, 2015 |
82.86 |
| Jul 2, 2015 |
82.97 |
| Jul 1, 2015 |
82.25 |
| Jun 30, 2015 |
80.27 |
| Jun 29, 2015 |
25.05 |
| Jun 26, 2015 |
25.28 |
| Jun 25, 2015 |
25.19 |
| Jun 24, 2015 |
25.51 |
| Jun 23, 2015 |
25.86 |
| Jun 22, 2015 |
26.24 |
| Jun 19, 2015 |
26.53 |
| Jun 18, 2015 |
26.78 |
| Jun 17, 2015 |
26.43 |
| Jun 16, 2015 |
26.37 |
| Jun 15, 2015 |
25.84 |
| Jun 12, 2015 |
25.88 |
| Jun 11, 2015 |
25.84 |
| Jun 10, 2015 |
25.62 |
| Jun 9, 2015 |
25.35 |
| Jun 8, 2015 |
25.58 |
| Jun 5, 2015 |
25.64 |
| Jun 4, 2015 |
26.04 |
| Jun 3, 2015 |
26.26 |
| Jun 2, 2015 |
26.64 |
| Jun 1, 2015 |
27.08 |
| May 29, 2015 |
26.97 |
| May 28, 2015 |
27.20 |
| May 27, 2015 |
27.33 |
| May 26, 2015 |
27.19 |
| May 22, 2015 |
27.26 |
| May 21, 2015 |
27.13 |
| May 20, 2015 |
27.35 |
| May 19, 2015 |
27.40 |
| May 18, 2015 |
27.58 |
| May 15, 2015 |
27.81 |
| May 14, 2015 |
27.18 |
| May 13, 2015 |
26.40 |
| May 12, 2015 |
26.54 |
| May 11, 2015 |
26.21 |
| May 8, 2015 |
26.38 |
| May 7, 2015 |
25.80 |
| May 6, 2015 |
25.25 |
| May 5, 2015 |
25.29 |
| May 4, 2015 |
25.69 |
| May 1, 2015 |
25.62 |
| Apr 30, 2015 |
25.39 |
| Apr 29, 2015 |
25.07 |
| Apr 28, 2015 |
25.74 |
| Apr 27, 2015 |
25.72 |
| Apr 24, 2015 |
26.04 |
| Apr 23, 2015 |
25.93 |
| Apr 22, 2015 |
25.79 |
| Apr 21, 2015 |
25.75 |
| Apr 20, 2015 |
25.50 |
| Apr 17, 2015 |
25.35 |
| Apr 16, 2015 |
25.50 |
| Apr 15, 2015 |
25.46 |
| Apr 14, 2015 |
25.79 |
| Apr 13, 2015 |
25.76 |
| Apr 10, 2015 |
25.83 |
| Apr 9, 2015 |
25.77 |
| Apr 8, 2015 |
26.27 |
| Apr 7, 2015 |
26.08 |
| Apr 6, 2015 |
26.34 |
| Apr 2, 2015 |
26.14 |
| Apr 1, 2015 |
25.93 |
| Mar 31, 2015 |
26.02 |
| Mar 30, 2015 |
28.35 |
| Mar 27, 2015 |
27.82 |
| Mar 26, 2015 |
27.93 |
| Mar 25, 2015 |
27.89 |
| Mar 24, 2015 |
28.42 |
| Mar 23, 2015 |
28.79 |
| Mar 20, 2015 |
28.75 |
| Mar 19, 2015 |
27.80 |
| Mar 18, 2015 |
27.64 |
| Mar 17, 2015 |
27.05 |
| Mar 16, 2015 |
27.02 |
| Mar 13, 2015 |
26.87 |
| Mar 12, 2015 |
26.97 |
| Mar 11, 2015 |
26.59 |
| Mar 10, 2015 |
26.56 |
| Mar 9, 2015 |
26.72 |
| Mar 6, 2015 |
26.68 |
| Mar 5, 2015 |
27.35 |
| Mar 4, 2015 |
27.13 |
| Mar 3, 2015 |
27.51 |
| Mar 2, 2015 |
27.62 |
| Feb 27, 2015 |
27.32 |
| Feb 26, 2015 |
27.19 |
| Feb 25, 2015 |
27.56 |
| Feb 24, 2015 |
27.15 |
| Feb 23, 2015 |
27.44 |
| Feb 20, 2015 |
27.24 |
| Feb 19, 2015 |
26.48 |
| Feb 18, 2015 |
27.19 |
| Feb 17, 2015 |
26.87 |
| Feb 13, 2015 |
27.14 |
| Feb 12, 2015 |
27.27 |
| Feb 11, 2015 |
26.95 |
| Feb 10, 2015 |
27.09 |
| Feb 9, 2015 |
27.19 |
| Feb 6, 2015 |
27.49 |
| Feb 5, 2015 |
28.23 |
| Feb 4, 2015 |
27.69 |
| Feb 3, 2015 |
27.69 |
| Feb 2, 2015 |
27.48 |
| Jan 30, 2015 |
27.41 |
| Jan 29, 2015 |
27.99 |
| Jan 28, 2015 |
27.93 |
| Jan 27, 2015 |
27.77 |
| Jan 26, 2015 |
27.72 |
| Jan 23, 2015 |
27.62 |
| Jan 22, 2015 |
27.81 |
| Jan 21, 2015 |
27.47 |
| Jan 20, 2015 |
27.53 |
| Jan 16, 2015 |
27.71 |
| Jan 15, 2015 |
27.17 |
| Jan 14, 2015 |
26.91 |
| Jan 13, 2015 |
26.63 |
| Jan 12, 2015 |
26.60 |
| Jan 9, 2015 |
26.23 |
| Jan 8, 2015 |
26.33 |
| Jan 7, 2015 |
25.94 |
| Jan 6, 2015 |
25.57 |
| Jan 5, 2015 |
25.02 |
| Jan 2, 2015 |
24.48 |
| Dec 31, 2014 |
24.36 |
| Dec 30, 2014 |
-106.30 |
| Dec 29, 2014 |
-106.42 |
| Dec 26, 2014 |
-105.45 |
| Dec 24, 2014 |
-105.27 |
| Dec 23, 2014 |
-105.61 |
| Dec 22, 2014 |
-106.21 |
| Dec 19, 2014 |
-104.58 |
| Dec 18, 2014 |
-104.74 |
| Dec 17, 2014 |
-104.17 |
| Dec 16, 2014 |
-101.80 |
| Dec 15, 2014 |
-102.07 |
| Dec 12, 2014 |
-103.55 |
| Dec 11, 2014 |
-104.75 |
| Dec 10, 2014 |
-105.50 |
| Dec 9, 2014 |
-106.50 |
| Dec 8, 2014 |
-105.98 |
| Dec 5, 2014 |
-105.61 |
| Dec 4, 2014 |
-106.81 |
| Dec 3, 2014 |
-106.81 |
| Dec 2, 2014 |
-105.82 |
| Dec 1, 2014 |
-104.99 |
| Nov 28, 2014 |
-105.30 |
| Nov 26, 2014 |
-105.34 |
| Nov 25, 2014 |
-104.17 |
| Nov 24, 2014 |
-103.35 |
| Nov 21, 2014 |
-102.85 |
| Nov 20, 2014 |
-101.38 |
| Nov 19, 2014 |
-101.63 |
| Nov 18, 2014 |
-103.47 |
| Nov 17, 2014 |
-102.68 |
| Nov 14, 2014 |
-102.71 |
| Nov 13, 2014 |
-103.87 |
| Nov 12, 2014 |
-102.87 |
| Nov 11, 2014 |
-103.76 |
| Nov 10, 2014 |
-104.20 |
| Nov 7, 2014 |
-103.44 |
| Nov 6, 2014 |
-103.55 |
| Nov 5, 2014 |
-104.03 |
| Nov 4, 2014 |
-103.92 |
| Nov 3, 2014 |
-104.51 |
| Oct 31, 2014 |
-103.33 |
| Oct 30, 2014 |
-100.99 |
| Oct 29, 2014 |
-100.70 |
| Oct 28, 2014 |
-101.22 |
| Oct 27, 2014 |
-100.81 |
| Oct 24, 2014 |
-99.85 |
| Oct 23, 2014 |
-100.58 |
| Oct 22, 2014 |
-100.01 |
| Oct 21, 2014 |
-99.94 |
| Oct 20, 2014 |
-98.55 |
| Oct 17, 2014 |
-97.40 |
| Oct 16, 2014 |
-98.11 |
| Oct 15, 2014 |
-97.61 |
| Oct 14, 2014 |
-97.93 |
| Oct 13, 2014 |
-95.23 |
| Oct 10, 2014 |
-94.86 |
| Oct 9, 2014 |
-94.48 |
| Oct 8, 2014 |
-93.85 |
| Oct 7, 2014 |
-91.64 |
| Oct 6, 2014 |
-92.42 |
| Oct 3, 2014 |
-91.86 |
| Oct 2, 2014 |
-91.84 |
| Oct 1, 2014 |
-91.36 |
| Sep 30, 2014 |
-91.62 |
| Sep 29, 2014 |
-59.92 |
| Sep 26, 2014 |
-59.66 |
| Sep 25, 2014 |
-58.63 |
| Sep 24, 2014 |
-58.88 |
| Sep 23, 2014 |
-58.96 |
| Sep 22, 2014 |
-59.13 |
| Sep 19, 2014 |
-59.55 |
| Sep 18, 2014 |
-59.59 |
| Sep 17, 2014 |
-59.90 |
| Sep 16, 2014 |
-59.26 |
| Sep 15, 2014 |
-58.22 |
| Sep 12, 2014 |
-58.69 |
| Sep 11, 2014 |
-60.89 |
| Sep 10, 2014 |
-61.54 |
| Sep 9, 2014 |
-62.46 |
| Sep 8, 2014 |
-62.86 |
| Sep 5, 2014 |
-62.88 |
| Sep 4, 2014 |
-62.17 |
| Sep 3, 2014 |
-62.31 |
| Sep 2, 2014 |
-61.78 |
| Aug 29, 2014 |
-61.00 |
| Aug 28, 2014 |
-61.02 |
| Aug 27, 2014 |
-61.05 |
| Aug 26, 2014 |
-61.02 |
| Aug 25, 2014 |
-60.93 |
| Aug 22, 2014 |
-61.83 |
| Aug 21, 2014 |
-62.59 |
| Aug 20, 2014 |
-63.19 |
| Aug 19, 2014 |
-63.00 |
| Aug 18, 2014 |
-62.91 |
| Aug 15, 2014 |
-62.33 |
| Aug 14, 2014 |
-62.44 |
| Aug 13, 2014 |
-62.39 |
| Aug 12, 2014 |
-61.72 |
| Aug 11, 2014 |
-61.57 |
| Aug 8, 2014 |
-60.95 |
| Aug 7, 2014 |
-60.38 |
| Aug 6, 2014 |
-60.21 |
| Aug 5, 2014 |
-59.90 |
| Aug 4, 2014 |
-60.25 |
| Aug 1, 2014 |
-60.18 |
| Jul 31, 2014 |
-59.88 |
| Jul 30, 2014 |
-61.39 |
| Jul 29, 2014 |
-61.28 |
| Jul 28, 2014 |
-61.60 |
| Jul 25, 2014 |
-61.36 |
| Jul 24, 2014 |
-62.05 |
| Jul 23, 2014 |
-61.98 |
| Jul 22, 2014 |
-61.92 |
| Jul 21, 2014 |
-61.66 |
| Jul 18, 2014 |
-62.22 |
| Jul 17, 2014 |
-61.20 |
| Jul 16, 2014 |
-61.56 |
| Jul 15, 2014 |
-61.66 |
| Jul 14, 2014 |
-61.97 |
| Jul 11, 2014 |
-61.35 |
| Jul 10, 2014 |
-61.37 |
| Jul 9, 2014 |
-61.31 |
| Jul 8, 2014 |
-61.38 |
| Jul 7, 2014 |
-61.42 |
| Jul 3, 2014 |
-61.51 |
| Jul 2, 2014 |
-61.86 |
| Jul 1, 2014 |
-61.87 |
| Jun 30, 2014 |
-61.64 |
| Jun 27, 2014 |
-47.98 |
| Jun 26, 2014 |
-47.86 |
| Jun 25, 2014 |
-47.83 |
| Jun 24, 2014 |
-48.00 |
| Jun 23, 2014 |
-48.11 |
| Jun 20, 2014 |
-48.72 |
| Jun 19, 2014 |
-48.81 |
| Jun 18, 2014 |
-47.94 |
| Jun 17, 2014 |
-47.55 |
| Jun 16, 2014 |
-47.20 |
| Jun 13, 2014 |
-47.79 |
| Jun 12, 2014 |
-47.50 |
| Jun 11, 2014 |
-47.83 |
| Jun 10, 2014 |
-48.09 |
| Jun 9, 2014 |
-48.21 |
| Jun 6, 2014 |
-48.23 |
| Jun 5, 2014 |
-48.67 |
| Jun 4, 2014 |
-47.38 |
| Jun 3, 2014 |
-47.10 |
| Jun 2, 2014 |
-47.21 |
| May 30, 2014 |
-47.08 |
| May 29, 2014 |
-47.04 |
| May 28, 2014 |
-47.00 |
| May 27, 2014 |
-47.40 |
| May 23, 2014 |
-46.73 |
| May 22, 2014 |
-46.42 |
| May 21, 2014 |
-46.60 |
| May 20, 2014 |
-46.77 |
| May 19, 2014 |
-46.88 |
| May 16, 2014 |
-46.65 |
| May 15, 2014 |
-46.08 |
| May 14, 2014 |
-46.04 |
| May 13, 2014 |
-46.16 |
| May 12, 2014 |
-46.81 |
| May 9, 2014 |
-46.37 |
| May 8, 2014 |
-46.25 |
| May 7, 2014 |
-46.74 |
| May 6, 2014 |
-46.27 |
| May 5, 2014 |
-46.49 |
| May 2, 2014 |
-46.89 |
| May 1, 2014 |
-46.86 |
| Apr 30, 2014 |
-47.06 |
| Apr 29, 2014 |
-46.28 |
| Apr 28, 2014 |
-45.80 |
| Apr 25, 2014 |
-45.41 |
| Apr 24, 2014 |
-45.70 |
| Apr 23, 2014 |
-45.36 |
| Apr 22, 2014 |
-45.56 |
| Apr 21, 2014 |
-45.21 |
| Apr 17, 2014 |
-44.94 |
| Apr 16, 2014 |
-44.78 |
| Apr 15, 2014 |
-44.30 |
| Apr 14, 2014 |
-43.63 |
| Apr 11, 2014 |
-42.87 |
| Apr 10, 2014 |
-43.31 |
| Apr 9, 2014 |
-43.38 |
| Apr 8, 2014 |
-43.18 |
| Apr 7, 2014 |
-43.17 |
| Apr 4, 2014 |
-43.39 |
| Apr 3, 2014 |
-43.51 |
| Apr 2, 2014 |
-43.99 |
| Apr 1, 2014 |
-44.47 |
| Mar 31, 2014 |
-43.63 |
| Mar 28, 2014 |
-33.55 |
| Mar 27, 2014 |
-33.27 |
| Mar 26, 2014 |
-33.24 |
| Mar 25, 2014 |
-33.49 |
| Mar 24, 2014 |
-33.27 |
| Mar 21, 2014 |
-33.55 |
| Mar 20, 2014 |
-33.14 |
| Mar 19, 2014 |
-33.24 |
| Mar 18, 2014 |
-33.94 |
| Mar 17, 2014 |
-33.89 |
| Mar 14, 2014 |
-34.43 |
| Mar 13, 2014 |
-34.33 |
| Mar 12, 2014 |
-34.40 |
| Mar 11, 2014 |
-34.43 |
| Mar 10, 2014 |
-33.73 |
| Mar 7, 2014 |
-33.71 |
| Mar 6, 2014 |
-34.36 |
| Mar 5, 2014 |
-34.68 |
| Mar 4, 2014 |
-34.68 |
| Mar 3, 2014 |
-34.06 |
| Feb 28, 2014 |
-34.32 |
| Feb 27, 2014 |
-33.57 |
| Feb 26, 2014 |
-33.78 |
| Feb 25, 2014 |
-33.39 |
| Feb 24, 2014 |
-33.24 |
| Feb 21, 2014 |
-33.28 |
| Feb 20, 2014 |
-33.17 |
| Feb 19, 2014 |
-33.20 |
| Feb 18, 2014 |
-33.20 |
| Feb 14, 2014 |
-32.99 |
| Feb 13, 2014 |
-33.12 |
| Feb 12, 2014 |
-32.94 |
| Feb 11, 2014 |
-32.94 |
| Feb 10, 2014 |
-32.79 |
| Feb 7, 2014 |
-32.17 |
| Feb 6, 2014 |
-31.87 |
| Feb 5, 2014 |
-31.66 |
| Feb 4, 2014 |
-31.72 |
| Feb 3, 2014 |
-31.03 |
| Jan 31, 2014 |
-31.92 |
| Jan 30, 2014 |
-31.70 |
| Jan 29, 2014 |
-31.20 |
| Jan 28, 2014 |
-31.21 |
| Jan 27, 2014 |
-30.51 |
| Jan 24, 2014 |
-30.48 |
| Jan 23, 2014 |
-30.78 |
| Jan 22, 2014 |
-30.69 |
| Jan 21, 2014 |
-30.84 |
| Jan 17, 2014 |
-30.74 |
| Jan 16, 2014 |
-31.02 |
| Jan 15, 2014 |
-31.21 |
| Jan 14, 2014 |
-30.73 |
| Jan 13, 2014 |
-30.27 |
| Jan 10, 2014 |
-30.46 |
| Jan 9, 2014 |
-29.70 |
| Jan 8, 2014 |
-29.34 |
| Jan 7, 2014 |
-29.46 |
| Jan 6, 2014 |
-29.55 |
| Jan 3, 2014 |
-29.42 |
| Jan 2, 2014 |
-29.21 |
| Dec 31, 2013 |
-29.45 |
| Dec 30, 2013 |
8.65 |
| Dec 27, 2013 |
8.58 |
| Dec 26, 2013 |
8.59 |
| Dec 24, 2013 |
8.63 |
| Dec 23, 2013 |
8.65 |
| Dec 20, 2013 |
8.72 |
| Dec 19, 2013 |
8.60 |
| Dec 18, 2013 |
8.55 |
| Dec 17, 2013 |
8.40 |
| Dec 16, 2013 |
8.34 |
| Dec 13, 2013 |
8.28 |
| Dec 12, 2013 |
8.27 |
| Dec 11, 2013 |
8.33 |
| Dec 10, 2013 |
8.61 |
| Dec 9, 2013 |
8.66 |
| Dec 6, 2013 |
8.68 |
| Dec 5, 2013 |
8.61 |
| Dec 4, 2013 |
8.51 |
| Dec 3, 2013 |
8.55 |
| Dec 2, 2013 |
8.55 |
| Nov 29, 2013 |
8.57 |
| Nov 27, 2013 |
8.64 |
| Nov 26, 2013 |
8.50 |
| Nov 25, 2013 |
8.58 |
| Nov 22, 2013 |
8.55 |
| Nov 21, 2013 |
8.43 |
| Nov 20, 2013 |
8.34 |
| Nov 19, 2013 |
8.36 |
| Nov 18, 2013 |
8.58 |
| Nov 15, 2013 |
8.77 |
| Nov 14, 2013 |
8.80 |
| Nov 13, 2013 |
8.79 |
| Nov 12, 2013 |
8.74 |
| Nov 11, 2013 |
8.75 |
| Nov 8, 2013 |
8.70 |
| Nov 7, 2013 |
8.92 |
| Nov 6, 2013 |
9.22 |
| Nov 5, 2013 |
9.26 |
| Nov 4, 2013 |
9.56 |
| Nov 1, 2013 |
9.43 |
| Oct 31, 2013 |
9.40 |
| Oct 30, 2013 |
9.45 |
| Oct 29, 2013 |
9.68 |
| Oct 28, 2013 |
9.94 |
| Oct 25, 2013 |
9.95 |
| Oct 24, 2013 |
9.86 |
| Oct 23, 2013 |
9.89 |
| Oct 22, 2013 |
9.81 |
| Oct 21, 2013 |
9.85 |
| Oct 18, 2013 |
9.90 |
| Oct 17, 2013 |
9.94 |
| Oct 16, 2013 |
9.79 |
| Oct 15, 2013 |
9.62 |
| Oct 14, 2013 |
9.67 |
| Oct 11, 2013 |
9.77 |
| Oct 10, 2013 |
9.59 |
| Oct 9, 2013 |
9.31 |
| Oct 8, 2013 |
9.36 |
| Oct 7, 2013 |
9.42 |
| Oct 4, 2013 |
9.41 |
| Oct 3, 2013 |
9.35 |
| Oct 2, 2013 |
9.49 |
| Oct 1, 2013 |
9.56 |
| Sep 30, 2013 |
9.36 |
| Sep 27, 2013 |
27.11 |
| Sep 26, 2013 |
27.42 |
| Sep 25, 2013 |
27.26 |
| Sep 24, 2013 |
26.96 |
| Sep 23, 2013 |
27.29 |
| Sep 20, 2013 |
27.45 |
| Sep 19, 2013 |
27.52 |
| Sep 18, 2013 |
27.13 |
| Sep 17, 2013 |
26.02 |
| Sep 16, 2013 |
26.06 |
| Sep 13, 2013 |
25.95 |
| Sep 12, 2013 |
25.59 |
| Sep 11, 2013 |
25.90 |
| Sep 10, 2013 |
25.53 |
| Sep 9, 2013 |
25.16 |
| Sep 6, 2013 |
24.74 |
| Sep 5, 2013 |
24.16 |
| Sep 4, 2013 |
24.04 |
| Sep 3, 2013 |
23.82 |
| Aug 30, 2013 |
24.29 |
| Aug 29, 2013 |
24.45 |
| Aug 28, 2013 |
24.37 |
| Aug 27, 2013 |
24.40 |
| Aug 26, 2013 |
24.87 |
| Aug 23, 2013 |
25.07 |
| Aug 22, 2013 |
24.77 |
| Aug 21, 2013 |
24.52 |
| Aug 20, 2013 |
24.63 |
| Aug 19, 2013 |
23.94 |
| Aug 16, 2013 |
24.25 |
| Aug 15, 2013 |
24.84 |
| Aug 14, 2013 |
25.60 |
| Aug 13, 2013 |
25.41 |
| Aug 12, 2013 |
25.55 |
| Aug 9, 2013 |
25.76 |
| Aug 8, 2013 |
25.50 |
| Aug 7, 2013 |
25.42 |
| Aug 6, 2013 |
25.57 |
| Aug 5, 2013 |
25.61 |
| Aug 2, 2013 |
25.16 |
| Aug 1, 2013 |
25.49 |
| Jul 31, 2013 |
24.77 |
| Jul 30, 2013 |
25.17 |
| Jul 29, 2013 |
25.44 |
| Jul 26, 2013 |
25.43 |
| Jul 25, 2013 |
25.60 |
| Jul 24, 2013 |
25.52 |
| Jul 23, 2013 |
26.11 |
| Jul 22, 2013 |
26.28 |
| Jul 19, 2013 |
26.16 |
| Jul 18, 2013 |
25.92 |
| Jul 17, 2013 |
25.85 |
| Jul 16, 2013 |
25.73 |
| Jul 15, 2013 |
25.80 |
| Jul 12, 2013 |
25.61 |
| Jul 11, 2013 |
25.68 |
| Jul 10, 2013 |
25.13 |
| Jul 9, 2013 |
25.47 |
| Jul 8, 2013 |
25.24 |
| Jul 5, 2013 |
25.17 |
| Jul 3, 2013 |
25.22 |
| Jul 2, 2013 |
25.41 |
| Jul 1, 2013 |
24.60 |
| Jun 28, 2013 |
20.78 |
| Jun 27, 2013 |
20.95 |
| Jun 26, 2013 |
20.74 |
| Jun 25, 2013 |
20.66 |
| Jun 24, 2013 |
20.44 |
| Jun 21, 2013 |
20.76 |
| Jun 20, 2013 |
20.07 |
| Jun 19, 2013 |
20.86 |
| Jun 18, 2013 |
21.66 |
| Jun 17, 2013 |
21.23 |
| Jun 14, 2013 |
20.97 |
| Jun 13, 2013 |
20.80 |
| Jun 12, 2013 |
20.33 |
| Jun 11, 2013 |
20.87 |
| Jun 10, 2013 |
21.10 |
| Jun 7, 2013 |
21.27 |
| Jun 6, 2013 |
21.17 |
| Jun 5, 2013 |
20.77 |
| Jun 4, 2013 |
20.74 |
| Jun 3, 2013 |
20.94 |
| May 31, 2013 |
20.76 |
| May 30, 2013 |
21.06 |
| May 29, 2013 |
20.91 |
| May 28, 2013 |
21.35 |
| May 24, 2013 |
21.53 |
| May 23, 2013 |
21.50 |
| May 22, 2013 |
21.61 |
| May 21, 2013 |
22.28 |
| May 20, 2013 |
22.02 |
| May 17, 2013 |
22.04 |
| May 16, 2013 |
21.82 |
| May 15, 2013 |
21.97 |
| May 14, 2013 |
21.73 |
| May 13, 2013 |
21.73 |
| May 10, 2013 |
21.67 |
| May 9, 2013 |
21.93 |
| May 8, 2013 |
21.92 |
| May 7, 2013 |
21.90 |
| May 6, 2013 |
21.94 |
| May 3, 2013 |
21.84 |
| May 2, 2013 |
21.81 |
| May 1, 2013 |
21.55 |
| Apr 30, 2013 |
21.60 |
| Apr 29, 2013 |
21.29 |
| Apr 26, 2013 |
20.81 |
| Apr 25, 2013 |
20.66 |
| Apr 24, 2013 |
20.75 |
| Apr 23, 2013 |
20.64 |
| Apr 22, 2013 |
20.58 |
| Apr 19, 2013 |
20.82 |
| Apr 18, 2013 |
20.43 |
| Apr 17, 2013 |
20.42 |
| Apr 16, 2013 |
20.67 |
| Apr 15, 2013 |
20.26 |
| Apr 12, 2013 |
20.59 |
| Apr 11, 2013 |
20.56 |
| Apr 10, 2013 |
20.37 |
| Apr 9, 2013 |
20.09 |
| Apr 8, 2013 |
19.88 |
| Apr 5, 2013 |
19.70 |
| Apr 4, 2013 |
19.57 |
| Apr 3, 2013 |
19.42 |
| Apr 2, 2013 |
19.63 |
| Apr 1, 2013 |
19.55 |
| Mar 28, 2013 |
18.81 |
| Mar 27, 2013 |
18.86 |
| Mar 26, 2013 |
18.91 |
| Mar 25, 2013 |
18.74 |
| Mar 22, 2013 |
18.72 |
| Mar 21, 2013 |
18.40 |
| Mar 20, 2013 |
18.50 |
| Mar 19, 2013 |
18.30 |
| Mar 18, 2013 |
18.39 |
| Mar 15, 2013 |
18.26 |
| Mar 14, 2013 |
18.25 |
| Mar 13, 2013 |
18.25 |
| Mar 12, 2013 |
18.63 |
| Mar 11, 2013 |
18.61 |
| Mar 8, 2013 |
18.78 |
| Mar 7, 2013 |
18.69 |
| Mar 6, 2013 |
18.76 |
| Mar 5, 2013 |
18.90 |
| Mar 4, 2013 |
18.41 |
| Mar 1, 2013 |
17.97 |
| Feb 28, 2013 |
17.93 |
| Feb 27, 2013 |
17.97 |
| Feb 26, 2013 |
17.86 |
| Feb 25, 2013 |
17.81 |
| Feb 22, 2013 |
18.25 |
| Feb 21, 2013 |
18.11 |
| Feb 20, 2013 |
18.39 |
| Feb 19, 2013 |
18.44 |
| Feb 15, 2013 |
18.53 |
| Feb 14, 2013 |
18.93 |
| Feb 13, 2013 |
19.18 |
| Feb 12, 2013 |
19.32 |
| Feb 11, 2013 |
19.35 |
| Feb 8, 2013 |
19.29 |
| Feb 7, 2013 |
19.14 |
| Feb 6, 2013 |
19.23 |
| Feb 5, 2013 |
19.23 |
| Feb 4, 2013 |
19.35 |
| Feb 1, 2013 |
19.35 |
| Jan 31, 2013 |
19.08 |
| Jan 30, 2013 |
18.96 |
| Jan 29, 2013 |
18.99 |
| Jan 28, 2013 |
18.77 |
| Jan 25, 2013 |
18.83 |
| Jan 24, 2013 |
18.65 |
| Jan 23, 2013 |
18.39 |
| Jan 22, 2013 |
18.47 |
| Jan 18, 2013 |
18.45 |
| Jan 17, 2013 |
18.28 |
| Jan 16, 2013 |
18.16 |
| Jan 15, 2013 |
18.06 |
| Jan 14, 2013 |
18.02 |
| Jan 11, 2013 |
18.02 |
| Jan 10, 2013 |
18.10 |
| Jan 9, 2013 |
18.11 |
| Jan 8, 2013 |
17.79 |
| Jan 7, 2013 |
17.91 |
| Jan 4, 2013 |
17.88 |
| Jan 3, 2013 |
17.79 |
| Jan 2, 2013 |
17.65 |
| Dec 31, 2012 |
17.43 |
| Dec 28, 2012 |
-20.82 |
| Dec 27, 2012 |
-21.01 |
| Dec 26, 2012 |
-20.95 |
| Dec 24, 2012 |
-20.98 |
| Dec 21, 2012 |
-20.94 |
| Dec 20, 2012 |
-21.12 |
| Dec 19, 2012 |
-20.99 |
| Dec 18, 2012 |
-20.79 |
| Dec 17, 2012 |
-20.62 |
| Dec 14, 2012 |
-20.42 |
| Dec 13, 2012 |
-20.36 |
| Dec 12, 2012 |
-20.41 |
| Dec 11, 2012 |
-20.46 |
| Dec 10, 2012 |
-20.65 |
| Dec 7, 2012 |
-20.47 |
| Dec 6, 2012 |
-20.46 |
| Dec 5, 2012 |
-20.42 |
| Dec 4, 2012 |
-20.71 |
| Dec 3, 2012 |
-20.81 |
| Nov 30, 2012 |
-20.43 |
| Nov 29, 2012 |
-20.61 |
| Nov 28, 2012 |
-20.58 |
| Nov 27, 2012 |
-20.66 |
| Nov 26, 2012 |
-20.90 |
| Nov 23, 2012 |
-20.92 |
| Nov 21, 2012 |
-20.84 |
| Nov 20, 2012 |
-20.71 |
| Nov 19, 2012 |
-20.48 |
| Nov 16, 2012 |
-19.95 |
| Nov 15, 2012 |
-20.11 |
| Nov 14, 2012 |
-20.15 |
| Nov 13, 2012 |
-20.53 |
| Nov 12, 2012 |
-20.48 |
| Nov 9, 2012 |
-20.51 |
| Nov 8, 2012 |
-20.46 |
| Nov 7, 2012 |
-20.56 |
| Nov 6, 2012 |
-20.28 |
| Nov 5, 2012 |
-20.25 |
| Nov 2, 2012 |
-20.29 |
| Nov 1, 2012 |
-20.18 |
| Oct 31, 2012 |
-20.04 |
| Oct 26, 2012 |
-19.24 |
| Oct 25, 2012 |
-19.25 |
| Oct 24, 2012 |
-19.38 |
| Oct 23, 2012 |
-19.32 |
| Oct 22, 2012 |
-19.35 |
| Oct 19, 2012 |
-19.43 |
| Oct 18, 2012 |
-19.57 |
| Oct 17, 2012 |
-19.70 |
| Oct 16, 2012 |
-19.87 |
| Oct 15, 2012 |
-19.94 |
| Oct 12, 2012 |
-19.72 |
| Oct 11, 2012 |
-19.73 |
| Oct 10, 2012 |
-19.84 |
| Oct 9, 2012 |
-19.76 |
| Oct 8, 2012 |
-19.70 |
| Oct 5, 2012 |
-19.64 |
| Oct 4, 2012 |
-19.43 |
| Oct 3, 2012 |
-19.34 |
| Oct 2, 2012 |
-19.18 |
| Oct 1, 2012 |
-19.14 |
| Sep 28, 2012 |
19.99 |
| Sep 27, 2012 |
20.06 |
| Sep 26, 2012 |
19.98 |
| Sep 25, 2012 |
19.93 |
| Sep 24, 2012 |
20.00 |
| Sep 21, 2012 |
20.01 |
| Sep 20, 2012 |
20.09 |
| Sep 19, 2012 |
20.36 |
| Sep 18, 2012 |
20.44 |
| Sep 17, 2012 |
20.71 |
| Sep 14, 2012 |
20.96 |
| Sep 13, 2012 |
20.77 |
| Sep 12, 2012 |
20.49 |
| Sep 11, 2012 |
20.52 |
| Sep 10, 2012 |
20.55 |
| Sep 7, 2012 |
20.61 |
| Sep 6, 2012 |
20.61 |
| Sep 5, 2012 |
20.45 |
| Sep 4, 2012 |
20.57 |
| Aug 31, 2012 |
20.51 |
| Aug 30, 2012 |
20.46 |
| Aug 29, 2012 |
20.47 |
| Aug 28, 2012 |
20.35 |
| Aug 27, 2012 |
20.21 |
| Aug 24, 2012 |
20.03 |
| Aug 23, 2012 |
19.95 |
| Aug 22, 2012 |
20.06 |
| Aug 21, 2012 |
20.09 |
| Aug 20, 2012 |
20.20 |
| Aug 17, 2012 |
20.21 |
| Aug 16, 2012 |
20.33 |
| Aug 15, 2012 |
20.24 |
| Aug 14, 2012 |
19.95 |
| Aug 13, 2012 |
19.82 |
| Aug 10, 2012 |
19.81 |
| Aug 9, 2012 |
19.81 |
| Aug 8, 2012 |
19.83 |
| Aug 7, 2012 |
19.93 |
| Aug 6, 2012 |
19.97 |
| Aug 3, 2012 |
20.11 |
| Aug 2, 2012 |
20.00 |
| Aug 1, 2012 |
19.78 |
| Jul 31, 2012 |
19.68 |
| Jul 30, 2012 |
19.28 |
| Jul 27, 2012 |
19.36 |
| Jul 26, 2012 |
19.20 |
| Jul 25, 2012 |
18.94 |
| Jul 24, 2012 |
18.86 |
| Jul 23, 2012 |
18.92 |
| Jul 20, 2012 |
19.13 |
| Jul 19, 2012 |
19.15 |
| Jul 18, 2012 |
19.32 |
| Jul 17, 2012 |
19.37 |
| Jul 16, 2012 |
19.03 |
| Jul 13, 2012 |
18.94 |
| Jul 12, 2012 |
18.74 |
| Jul 11, 2012 |
18.46 |
| Jul 10, 2012 |
18.50 |
| Jul 9, 2012 |
18.70 |
| Jul 6, 2012 |
18.60 |
| Jul 5, 2012 |
18.35 |
| Jul 3, 2012 |
18.55 |
| Jul 2, 2012 |
18.39 |
| Jun 29, 2012 |
21.53 |
| Jun 28, 2012 |
20.63 |
| Jun 27, 2012 |
20.40 |
| Jun 26, 2012 |
20.54 |
| Jun 25, 2012 |
20.52 |
| Jun 22, 2012 |
20.35 |
| Jun 21, 2012 |
20.43 |
| Jun 20, 2012 |
20.82 |
| Jun 19, 2012 |
20.70 |
| Jun 18, 2012 |
20.51 |
| Jun 15, 2012 |
20.54 |
| Jun 14, 2012 |
20.35 |
| Jun 13, 2012 |
19.95 |
| Jun 12, 2012 |
20.16 |
| Jun 11, 2012 |
19.79 |
| Jun 8, 2012 |
20.39 |
| Jun 7, 2012 |
20.16 |
| Jun 6, 2012 |
20.38 |
| Jun 5, 2012 |
19.90 |
| Jun 4, 2012 |
19.57 |
| Jun 1, 2012 |
19.49 |
| May 31, 2012 |
19.95 |
| May 30, 2012 |
19.72 |
| May 29, 2012 |
20.24 |
| May 25, 2012 |
19.86 |
| May 24, 2012 |
19.79 |
| May 23, 2012 |
19.62 |
| May 22, 2012 |
19.78 |
| May 21, 2012 |
19.92 |
| May 18, 2012 |
19.78 |
| May 17, 2012 |
19.98 |
| May 16, 2012 |
20.56 |
| May 15, 2012 |
20.68 |
| May 14, 2012 |
20.71 |
| May 11, 2012 |
21.13 |
| May 10, 2012 |
21.03 |
| May 9, 2012 |
21.09 |
| May 8, 2012 |
21.32 |
| May 7, 2012 |
21.37 |
| May 4, 2012 |
21.16 |
| May 3, 2012 |
21.42 |
| May 2, 2012 |
21.57 |
| May 1, 2012 |
21.25 |
| Apr 30, 2012 |
21.35 |
| Apr 27, 2012 |
21.44 |
| Apr 26, 2012 |
21.19 |
| Apr 25, 2012 |
21.07 |
| Apr 24, 2012 |
20.87 |
| Apr 23, 2012 |
20.37 |
| Apr 20, 2012 |
20.47 |
| Apr 19, 2012 |
20.05 |
| Apr 18, 2012 |
19.90 |
| Apr 17, 2012 |
19.97 |
| Apr 16, 2012 |
20.33 |
| Apr 13, 2012 |
19.89 |
| Apr 12, 2012 |
19.87 |
| Apr 11, 2012 |
19.70 |
| Apr 10, 2012 |
19.33 |
| Apr 9, 2012 |
19.92 |
| Apr 5, 2012 |
20.25 |
| Apr 4, 2012 |
20.00 |
| Apr 3, 2012 |
20.04 |
| Apr 2, 2012 |
20.43 |
| Mar 30, 2012 |
18.89 |
| Mar 29, 2012 |
18.69 |
| Mar 28, 2012 |
18.65 |
| Mar 27, 2012 |
18.64 |
| Mar 26, 2012 |
18.68 |
| Mar 23, 2012 |
18.29 |
| Mar 22, 2012 |
17.98 |
| Mar 21, 2012 |
18.15 |
| Mar 20, 2012 |
18.21 |
| Mar 19, 2012 |
18.31 |
| Mar 16, 2012 |
18.10 |
| Mar 15, 2012 |
17.88 |
| Mar 14, 2012 |
17.77 |
| Mar 13, 2012 |
17.76 |
| Mar 12, 2012 |
17.52 |
| Mar 9, 2012 |
17.29 |
| Mar 8, 2012 |
17.22 |
| Mar 7, 2012 |
17.46 |
| Mar 6, 2012 |
17.28 |
| Mar 5, 2012 |
17.49 |
| Mar 2, 2012 |
17.31 |
| Mar 1, 2012 |
17.46 |
| Feb 29, 2012 |
17.30 |
| Feb 28, 2012 |
17.39 |
| Feb 27, 2012 |
17.64 |
| Feb 24, 2012 |
17.49 |
| Feb 23, 2012 |
17.64 |
| Feb 22, 2012 |
17.14 |
| Feb 21, 2012 |
17.28 |
| Feb 17, 2012 |
17.56 |
| Feb 16, 2012 |
17.63 |
| Feb 15, 2012 |
17.32 |
| Feb 14, 2012 |
17.60 |
| Feb 13, 2012 |
17.50 |
| Feb 10, 2012 |
17.00 |
| Feb 9, 2012 |
17.37 |
| Feb 8, 2012 |
17.81 |
| Feb 7, 2012 |
17.89 |
| Feb 6, 2012 |
17.70 |
| Feb 3, 2012 |
17.85 |
| Feb 2, 2012 |
17.54 |
| Feb 1, 2012 |
17.32 |
| Jan 31, 2012 |
17.27 |
| Jan 30, 2012 |
16.88 |
| Jan 27, 2012 |
16.97 |
| Jan 26, 2012 |
16.93 |
| Jan 25, 2012 |
16.83 |
| Jan 24, 2012 |
16.67 |
| Jan 23, 2012 |
16.67 |
| Jan 20, 2012 |
16.71 |
| Jan 19, 2012 |
16.36 |
| Jan 18, 2012 |
16.23 |
| Jan 17, 2012 |
16.17 |
| Jan 13, 2012 |
16.08 |
| Jan 12, 2012 |
16.08 |
| Jan 11, 2012 |
16.08 |
| Jan 10, 2012 |
16.20 |
| Jan 9, 2012 |
15.94 |
| Jan 6, 2012 |
16.01 |
| Jan 5, 2012 |
16.00 |
| Jan 4, 2012 |
15.75 |
| Jan 3, 2012 |
16.01 |
| Dec 30, 2011 |
17.59 |
| Dec 29, 2011 |
17.73 |
| Dec 28, 2011 |
17.62 |
| Dec 27, 2011 |
17.77 |
| Dec 23, 2011 |
17.62 |
| Dec 22, 2011 |
17.37 |
| Dec 21, 2011 |
17.19 |
| Dec 20, 2011 |
17.27 |
| Dec 19, 2011 |
16.96 |
| Dec 16, 2011 |
17.18 |
| Dec 15, 2011 |
16.90 |
| Dec 14, 2011 |
16.72 |
| Dec 13, 2011 |
16.88 |
| Dec 12, 2011 |
17.06 |
| Dec 9, 2011 |
17.32 |
| Dec 8, 2011 |
17.12 |
| Dec 7, 2011 |
17.58 |
| Dec 6, 2011 |
17.69 |
| Dec 5, 2011 |
17.69 |
| Dec 2, 2011 |
17.48 |
| Dec 1, 2011 |
17.22 |
| Nov 30, 2011 |
17.49 |
| Nov 29, 2011 |
16.72 |
| Nov 28, 2011 |
16.65 |
| Nov 25, 2011 |
16.10 |
| Nov 23, 2011 |
16.15 |
| Nov 22, 2011 |
16.55 |
| Nov 21, 2011 |
16.55 |
| Nov 18, 2011 |
16.99 |
| Nov 17, 2011 |
16.60 |
| Nov 16, 2011 |
16.90 |
| Nov 15, 2011 |
16.90 |
| Nov 14, 2011 |
16.56 |
| Nov 11, 2011 |
16.62 |
| Nov 10, 2011 |
16.16 |
| Nov 9, 2011 |
15.96 |
| Nov 8, 2011 |
16.75 |
| Nov 7, 2011 |
16.61 |
| Nov 4, 2011 |
16.58 |
| Nov 3, 2011 |
16.63 |
| Nov 2, 2011 |
16.45 |
| Nov 1, 2011 |
15.96 |
| Oct 31, 2011 |
16.35 |
| Oct 28, 2011 |
16.56 |
| Oct 27, 2011 |
16.34 |
| Oct 26, 2011 |
15.78 |
| Oct 25, 2011 |
15.55 |
| Oct 24, 2011 |
15.72 |
| Oct 21, 2011 |
15.23 |
| Oct 20, 2011 |
14.70 |
| Oct 19, 2011 |
14.60 |
| Oct 18, 2011 |
14.79 |
| Oct 17, 2011 |
14.20 |
| Oct 14, 2011 |
14.47 |
| Oct 13, 2011 |
14.04 |
| Oct 12, 2011 |
14.03 |
| Oct 11, 2011 |
13.90 |
| Oct 10, 2011 |
14.29 |
| Oct 7, 2011 |
13.53 |
| Oct 6, 2011 |
14.18 |
| Oct 5, 2011 |
13.53 |
| Oct 4, 2011 |
13.85 |
| Oct 3, 2011 |
12.88 |
| Sep 30, 2011 |
13.52 |
| Sep 29, 2011 |
12.94 |
| Sep 28, 2011 |
12.79 |
| Sep 27, 2011 |
13.37 |
| Sep 26, 2011 |
13.22 |
| Sep 23, 2011 |
12.97 |
| Sep 22, 2011 |
12.91 |
| Sep 21, 2011 |
13.43 |
| Sep 20, 2011 |
14.19 |
| Sep 19, 2011 |
14.25 |
| Sep 16, 2011 |
14.52 |
| Sep 15, 2011 |
14.44 |
| Sep 14, 2011 |
14.07 |
| Sep 13, 2011 |
13.94 |
| Sep 12, 2011 |
14.02 |
| Sep 9, 2011 |
13.95 |
| Sep 8, 2011 |
14.55 |
| Sep 7, 2011 |
14.64 |
| Sep 6, 2011 |
14.08 |
| Sep 2, 2011 |
14.03 |
| Sep 1, 2011 |
14.32 |
| Aug 31, 2011 |
14.48 |
| Aug 30, 2011 |
14.21 |
| Aug 29, 2011 |
13.98 |
| Aug 26, 2011 |
13.76 |
| Aug 25, 2011 |
13.77 |
| Aug 24, 2011 |
13.90 |
| Aug 23, 2011 |
13.63 |
| Aug 22, 2011 |
13.14 |
| Aug 19, 2011 |
13.02 |
| Aug 18, 2011 |
13.28 |
| Aug 17, 2011 |
14.04 |
| Aug 16, 2011 |
14.13 |
| Aug 15, 2011 |
14.23 |
| Aug 12, 2011 |
13.57 |
| Aug 11, 2011 |
13.48 |
| Aug 10, 2011 |
12.71 |
| Aug 9, 2011 |
13.22 |
| Aug 8, 2011 |
12.01 |
| Aug 5, 2011 |
13.11 |
| Aug 4, 2011 |
13.34 |
| Aug 3, 2011 |
14.15 |
| Aug 2, 2011 |
14.06 |
| Aug 1, 2011 |
14.40 |
| Jul 29, 2011 |
14.31 |
| Jul 28, 2011 |
14.33 |
| Jul 27, 2011 |
14.36 |
| Jul 26, 2011 |
14.83 |
| Jul 25, 2011 |
14.87 |
| Jul 22, 2011 |
14.94 |
| Jul 21, 2011 |
14.86 |
| Jul 20, 2011 |
14.91 |
| Jul 19, 2011 |
14.81 |
| Jul 18, 2011 |
14.45 |
| Jul 15, 2011 |
14.66 |
| Jul 14, 2011 |
14.33 |
| Jul 13, 2011 |
14.38 |
| Jul 12, 2011 |
14.53 |
| Jul 11, 2011 |
14.62 |
| Jul 8, 2011 |
14.83 |
| Jul 7, 2011 |
14.93 |
| Jul 6, 2011 |
14.81 |
| Jul 5, 2011 |
14.77 |
| Jul 1, 2011 |
14.60 |
| Jun 30, 2011 |
14.36 |
| Jun 29, 2011 |
15.64 |
| Jun 28, 2011 |
15.48 |
| Jun 27, 2011 |
15.25 |
| Jun 24, 2011 |
15.10 |
| Jun 23, 2011 |
15.09 |
| Jun 22, 2011 |
15.31 |
| Jun 21, 2011 |
15.06 |
| Jun 20, 2011 |
14.90 |
| Jun 17, 2011 |
14.71 |
| Jun 16, 2011 |
14.64 |
| Jun 15, 2011 |
14.60 |
| Jun 14, 2011 |
14.92 |
| Jun 13, 2011 |
14.65 |
| Jun 10, 2011 |
14.88 |
| Jun 9, 2011 |
15.29 |
| Jun 8, 2011 |
15.42 |
| Jun 7, 2011 |
15.44 |
| Jun 6, 2011 |
15.23 |
| Jun 3, 2011 |
15.34 |
| Jun 2, 2011 |
15.47 |
| Jun 1, 2011 |
15.47 |
| May 31, 2011 |
16.04 |
| May 27, 2011 |
15.75 |
| May 26, 2011 |
15.69 |
| May 25, 2011 |
15.52 |
| May 24, 2011 |
15.38 |
| May 23, 2011 |
15.43 |
| May 20, 2011 |
15.55 |
| May 19, 2011 |
15.91 |
| May 18, 2011 |
15.92 |
| May 17, 2011 |
15.66 |
| May 16, 2011 |
15.72 |
| May 13, 2011 |
15.65 |
| May 12, 2011 |
15.60 |
| May 11, 2011 |
15.91 |
| May 10, 2011 |
16.12 |
| May 9, 2011 |
15.75 |
| May 6, 2011 |
15.55 |
| May 5, 2011 |
15.71 |
| May 4, 2011 |
15.65 |
| May 3, 2011 |
15.80 |
| May 2, 2011 |
15.87 |
| Apr 29, 2011 |
15.95 |
| Apr 28, 2011 |
16.14 |
| Apr 27, 2011 |
15.93 |
| Apr 26, 2011 |
15.82 |
| Apr 25, 2011 |
15.69 |
| Apr 21, 2011 |
15.50 |
| Apr 20, 2011 |
15.32 |
| Apr 19, 2011 |
15.10 |
| Apr 18, 2011 |
14.92 |
| Apr 15, 2011 |
15.01 |
| Apr 14, 2011 |
14.85 |
| Apr 13, 2011 |
14.38 |
| Apr 12, 2011 |
14.27 |
| Apr 11, 2011 |
14.37 |
| Apr 8, 2011 |
14.39 |
| Apr 7, 2011 |
14.54 |
| Apr 6, 2011 |
14.78 |
| Apr 5, 2011 |
14.89 |
| Apr 4, 2011 |
15.01 |
| Apr 1, 2011 |
15.10 |
| Mar 31, 2011 |
15.27 |
| Mar 30, 2011 |
17.71 |
| Mar 29, 2011 |
17.25 |
| Mar 28, 2011 |
16.99 |
| Mar 25, 2011 |
17.00 |
| Mar 24, 2011 |
16.88 |
| Mar 23, 2011 |
16.77 |
| Mar 22, 2011 |
16.96 |
| Mar 21, 2011 |
16.98 |
| Mar 18, 2011 |
16.52 |
| Mar 17, 2011 |
16.21 |
| Mar 16, 2011 |
16.15 |
| Mar 15, 2011 |
16.45 |
| Mar 14, 2011 |
16.65 |
| Mar 11, 2011 |
16.71 |
| Mar 10, 2011 |
16.68 |
| Mar 9, 2011 |
16.97 |
| Mar 8, 2011 |
17.09 |
| Mar 7, 2011 |
16.88 |
| Mar 4, 2011 |
16.78 |
| Mar 3, 2011 |
16.59 |
| Mar 2, 2011 |
16.30 |
| Mar 1, 2011 |
16.36 |
| Feb 28, 2011 |
16.77 |
| Feb 25, 2011 |
16.24 |
| Feb 24, 2011 |
15.94 |
| Feb 23, 2011 |
15.81 |
| Feb 22, 2011 |
16.15 |
| Feb 18, 2011 |
16.47 |
| Feb 17, 2011 |
16.42 |
| Feb 16, 2011 |
16.29 |
| Feb 15, 2011 |
16.29 |
| Feb 14, 2011 |
16.71 |
| Feb 11, 2011 |
16.77 |
| Feb 10, 2011 |
16.70 |
| Feb 9, 2011 |
16.60 |
| Feb 8, 2011 |
16.64 |
| Feb 7, 2011 |
16.77 |
| Feb 4, 2011 |
16.57 |
| Feb 3, 2011 |
16.59 |
| Feb 2, 2011 |
16.56 |
| Feb 1, 2011 |
16.42 |
| Jan 31, 2011 |
16.32 |
| Jan 28, 2011 |
16.15 |
| Jan 27, 2011 |
16.48 |
| Jan 26, 2011 |
16.28 |
| Jan 25, 2011 |
16.13 |
| Jan 24, 2011 |
15.98 |
| Jan 21, 2011 |
15.94 |
| Jan 20, 2011 |
15.67 |
| Jan 19, 2011 |
15.47 |
| Jan 18, 2011 |
15.47 |
| Jan 14, 2011 |
15.57 |
| Jan 13, 2011 |
15.33 |
| Jan 12, 2011 |
15.30 |
| Jan 11, 2011 |
15.17 |
| Jan 10, 2011 |
15.17 |
| Jan 7, 2011 |
15.00 |
| Jan 6, 2011 |
14.86 |
| Jan 5, 2011 |
15.07 |
| Jan 4, 2011 |
15.03 |
| Jan 3, 2011 |
15.19 |
| Dec 31, 2010 |
14.77 |
| Dec 30, 2010 |
17.44 |
| Dec 29, 2010 |
17.47 |
| Dec 28, 2010 |
17.44 |
| Dec 27, 2010 |
17.36 |
| Dec 23, 2010 |
17.26 |
| Dec 22, 2010 |
17.44 |
| Dec 21, 2010 |
17.35 |
| Dec 20, 2010 |
17.08 |
| Dec 17, 2010 |
16.95 |
| Dec 16, 2010 |
16.92 |
| Dec 15, 2010 |
16.76 |
| Dec 14, 2010 |
16.95 |
| Dec 13, 2010 |
17.40 |
| Dec 10, 2010 |
17.18 |
| Dec 9, 2010 |
16.98 |
| Dec 8, 2010 |
16.97 |
| Dec 7, 2010 |
17.13 |
| Dec 6, 2010 |
16.67 |
| Dec 3, 2010 |
16.47 |
| Dec 2, 2010 |
16.49 |
| Dec 1, 2010 |
16.26 |
| Nov 30, 2010 |
15.93 |
| Nov 29, 2010 |
16.10 |
| Nov 26, 2010 |
16.19 |
| Nov 24, 2010 |
16.17 |
| Nov 23, 2010 |
15.55 |
| Nov 22, 2010 |
15.69 |
| Nov 19, 2010 |
15.60 |
| Nov 18, 2010 |
15.62 |
| Nov 17, 2010 |
15.58 |
| Nov 16, 2010 |
15.44 |
| Nov 15, 2010 |
16.05 |
| Nov 12, 2010 |
16.29 |
| Nov 11, 2010 |
16.51 |
| Nov 10, 2010 |
16.50 |
| Nov 9, 2010 |
16.48 |
| Nov 8, 2010 |
17.04 |
| Nov 5, 2010 |
17.22 |
| Nov 4, 2010 |
17.15 |
| Nov 3, 2010 |
16.70 |
| Nov 2, 2010 |
16.76 |
| Nov 1, 2010 |
16.51 |
| Oct 29, 2010 |
16.10 |
| Oct 28, 2010 |
15.73 |
| Oct 27, 2010 |
15.75 |
| Oct 26, 2010 |
16.05 |
| Oct 25, 2010 |
16.13 |
| Oct 22, 2010 |
16.02 |
| Oct 21, 2010 |
16.01 |
| Oct 20, 2010 |
16.07 |
| Oct 19, 2010 |
15.85 |
| Oct 18, 2010 |
16.11 |
| Oct 15, 2010 |
15.91 |
| Oct 14, 2010 |
16.18 |
| Oct 13, 2010 |
16.28 |
| Oct 12, 2010 |
15.95 |
| Oct 11, 2010 |
15.91 |
| Oct 8, 2010 |
15.96 |
| Oct 7, 2010 |
15.89 |
| Oct 6, 2010 |
16.05 |
| Oct 5, 2010 |
16.63 |
| Oct 4, 2010 |
16.13 |
| Oct 1, 2010 |
16.07 |
| Sep 30, 2010 |
15.95 |
| Sep 29, 2010 |
13.89 |
| Sep 28, 2010 |
13.93 |
| Sep 27, 2010 |
13.94 |
| Sep 24, 2010 |
14.27 |
| Sep 23, 2010 |
13.70 |
| Sep 22, 2010 |
14.02 |
| Sep 21, 2010 |
14.16 |
| Sep 20, 2010 |
14.60 |
| Sep 17, 2010 |
14.18 |
| Sep 16, 2010 |
14.11 |
| Sep 15, 2010 |
14.19 |
| Sep 14, 2010 |
13.97 |
| Sep 13, 2010 |
13.84 |
| Sep 10, 2010 |
13.54 |
| Sep 9, 2010 |
13.42 |
| Sep 8, 2010 |
13.72 |
| Sep 7, 2010 |
13.68 |
| Sep 3, 2010 |
13.92 |
| Sep 2, 2010 |
13.63 |
| Sep 1, 2010 |
13.66 |
| Aug 31, 2010 |
13.07 |
| Aug 30, 2010 |
12.84 |
| Aug 27, 2010 |
12.97 |
| Aug 26, 2010 |
12.82 |
| Aug 25, 2010 |
13.02 |
| Aug 24, 2010 |
12.66 |
| Aug 23, 2010 |
12.67 |
| Aug 20, 2010 |
12.91 |
| Aug 19, 2010 |
12.94 |
| Aug 18, 2010 |
13.37 |
| Aug 17, 2010 |
13.38 |
| Aug 16, 2010 |
12.96 |
| Aug 13, 2010 |
12.77 |
| Aug 12, 2010 |
12.96 |
| Aug 11, 2010 |
13.16 |
| Aug 10, 2010 |
13.43 |
| Aug 9, 2010 |
13.70 |
| Aug 6, 2010 |
13.38 |
| Aug 5, 2010 |
13.49 |
| Aug 4, 2010 |
13.55 |
| Aug 3, 2010 |
13.52 |
| Aug 2, 2010 |
13.49 |
| Jul 30, 2010 |
13.26 |
| Jul 29, 2010 |
13.13 |
| Jul 28, 2010 |
13.19 |
| Jul 27, 2010 |
13.19 |
| Jul 26, 2010 |
13.19 |
| Jul 23, 2010 |
12.83 |
| Jul 22, 2010 |
12.57 |
| Jul 21, 2010 |
12.01 |
| Jul 20, 2010 |
12.14 |
| Jul 19, 2010 |
11.92 |
| Jul 16, 2010 |
11.85 |
| Jul 15, 2010 |
12.16 |
| Jul 14, 2010 |
12.23 |
| Jul 13, 2010 |
12.54 |
| Jul 12, 2010 |
12.18 |
| Jul 9, 2010 |
12.08 |
| Jul 8, 2010 |
11.90 |
| Jul 7, 2010 |
11.82 |
| Jul 6, 2010 |
11.14 |
| Jul 2, 2010 |
11.51 |
| Jul 1, 2010 |
11.84 |
| Jun 30, 2010 |
11.88 |
| Jun 29, 2010 |
14.36 |
| Jun 28, 2010 |
14.91 |
| Jun 25, 2010 |
15.03 |
| Jun 24, 2010 |
14.69 |
| Jun 23, 2010 |
15.04 |
| Jun 22, 2010 |
15.07 |
| Jun 21, 2010 |
15.22 |
| Jun 18, 2010 |
15.37 |
| Jun 17, 2010 |
15.38 |
| Jun 16, 2010 |
15.45 |
| Jun 15, 2010 |
16.02 |
| Jun 14, 2010 |
15.58 |
| Jun 11, 2010 |
15.05 |
| Jun 10, 2010 |
14.90 |
| Jun 9, 2010 |
14.49 |
| Jun 8, 2010 |
14.35 |
| Jun 7, 2010 |
14.18 |
| Jun 4, 2010 |
14.33 |
| Jun 3, 2010 |
15.06 |
| Jun 2, 2010 |
15.22 |
| Jun 1, 2010 |
14.86 |
| May 28, 2010 |
15.52 |
| May 27, 2010 |
15.76 |
| May 26, 2010 |
14.92 |
| May 25, 2010 |
14.83 |
| May 24, 2010 |
14.90 |
| May 21, 2010 |
15.11 |
| May 20, 2010 |
14.47 |
| May 19, 2010 |
15.41 |
| May 18, 2010 |
15.66 |
| May 17, 2010 |
16.38 |
| May 14, 2010 |
16.15 |
| May 13, 2010 |
16.35 |
| May 12, 2010 |
16.75 |
| May 11, 2010 |
16.37 |
| May 10, 2010 |
16.43 |
| May 7, 2010 |
15.53 |
| May 6, 2010 |
15.86 |
| May 5, 2010 |
16.34 |
| May 4, 2010 |
16.10 |
| May 3, 2010 |
16.06 |
| Apr 30, 2010 |
15.50 |
| Apr 29, 2010 |
15.65 |
| Apr 28, 2010 |
14.68 |
| Apr 27, 2010 |
14.80 |
| Apr 26, 2010 |
15.31 |
| Apr 23, 2010 |
14.97 |
| Apr 22, 2010 |
14.58 |
| Apr 21, 2010 |
14.54 |
| Apr 20, 2010 |
14.05 |
| Apr 19, 2010 |
13.93 |
| Apr 16, 2010 |
13.79 |
| Apr 15, 2010 |
14.13 |
| Apr 14, 2010 |
14.85 |
| Apr 13, 2010 |
14.55 |
| Apr 12, 2010 |
14.07 |
| Apr 9, 2010 |
14.23 |
| Apr 8, 2010 |
13.86 |
| Apr 7, 2010 |
13.99 |
| Apr 6, 2010 |
13.83 |
| Apr 5, 2010 |
13.46 |
| Apr 1, 2010 |
13.12 |
| Mar 31, 2010 |
13.09 |
| Mar 30, 2010 |
15.21 |
| Mar 29, 2010 |
15.17 |
| Mar 26, 2010 |
15.13 |
| Mar 25, 2010 |
15.02 |
| Mar 24, 2010 |
15.18 |
| Mar 23, 2010 |
15.20 |
| Mar 22, 2010 |
15.02 |
| Mar 19, 2010 |
14.98 |
| Mar 18, 2010 |
15.34 |
| Mar 17, 2010 |
15.28 |
| Mar 16, 2010 |
15.25 |
| Mar 15, 2010 |
14.90 |
| Mar 12, 2010 |
14.81 |
| Mar 11, 2010 |
14.62 |
| Mar 10, 2010 |
14.74 |
| Mar 9, 2010 |
14.74 |
| Mar 8, 2010 |
14.53 |
| Mar 5, 2010 |
14.21 |
| Mar 4, 2010 |
13.65 |
| Mar 3, 2010 |
13.16 |
| Mar 2, 2010 |
13.00 |
| Mar 1, 2010 |
13.20 |
| Feb 26, 2010 |
13.13 |
| Feb 25, 2010 |
13.30 |
| Feb 24, 2010 |
13.39 |
| Feb 23, 2010 |
13.41 |
| Feb 22, 2010 |
13.97 |
| Feb 19, 2010 |
14.05 |
| Feb 18, 2010 |
13.78 |
| Feb 17, 2010 |
13.50 |
| Feb 16, 2010 |
13.49 |
| Feb 12, 2010 |
13.22 |
| Feb 11, 2010 |
13.14 |
| Feb 10, 2010 |
12.96 |
| Feb 9, 2010 |
12.90 |
| Feb 8, 2010 |
12.96 |
| Feb 5, 2010 |
13.21 |
| Feb 4, 2010 |
13.01 |
| Feb 3, 2010 |
13.51 |
| Feb 2, 2010 |
13.64 |
| Feb 1, 2010 |
13.34 |
| Jan 29, 2010 |
13.21 |
| Jan 28, 2010 |
13.15 |
| Jan 27, 2010 |
13.27 |
| Jan 26, 2010 |
13.21 |
| Jan 25, 2010 |
13.41 |
| Jan 22, 2010 |
13.36 |
| Jan 21, 2010 |
13.46 |
| Jan 20, 2010 |
13.68 |
| Jan 19, 2010 |
13.64 |
| Jan 15, 2010 |
13.26 |
| Jan 14, 2010 |
13.20 |
| Jan 13, 2010 |
13.25 |
| Jan 12, 2010 |
13.01 |
| Jan 11, 2010 |
13.49 |
| Jan 8, 2010 |
13.39 |
| Jan 7, 2010 |
13.69 |
| Jan 6, 2010 |
13.79 |
| Jan 5, 2010 |
13.75 |
| Jan 4, 2010 |
13.84 |
| Dec 31, 2009 |
13.44 |
| Dec 30, 2009 |
17.17 |
| Dec 29, 2009 |
17.07 |
| Dec 28, 2009 |
17.36 |
| Dec 24, 2009 |
17.58 |
| Dec 23, 2009 |
17.33 |
| Dec 22, 2009 |
16.88 |
| Dec 21, 2009 |
16.84 |
| Dec 18, 2009 |
16.72 |
| Dec 17, 2009 |
16.82 |
| Dec 16, 2009 |
16.76 |
| Dec 15, 2009 |
17.02 |
| Dec 14, 2009 |
16.98 |
| Dec 11, 2009 |
16.68 |
| Dec 10, 2009 |
16.20 |
| Dec 9, 2009 |
15.98 |
| Dec 8, 2009 |
15.99 |
| Dec 7, 2009 |
16.46 |
| Dec 4, 2009 |
16.79 |
| Dec 3, 2009 |
16.36 |
| Dec 2, 2009 |
16.85 |
| Dec 1, 2009 |
16.57 |
| Nov 30, 2009 |
15.98 |
| Nov 27, 2009 |
15.53 |
| Nov 25, 2009 |
16.31 |
| Nov 24, 2009 |
16.25 |
| Nov 23, 2009 |
16.34 |
| Nov 20, 2009 |
16.09 |
| Nov 19, 2009 |
16.18 |
| Nov 18, 2009 |
16.72 |
| Nov 17, 2009 |
16.40 |
| Nov 16, 2009 |
17.01 |
| Nov 13, 2009 |
16.62 |
| Nov 12, 2009 |
16.14 |
| Nov 11, 2009 |
16.43 |
| Nov 10, 2009 |
16.11 |
| Nov 9, 2009 |
15.85 |
| Nov 6, 2009 |
15.09 |
| Nov 5, 2009 |
14.73 |
| Nov 4, 2009 |
14.28 |
| Nov 3, 2009 |
14.80 |
| Nov 2, 2009 |
13.88 |
| Oct 30, 2009 |
13.91 |
| Oct 29, 2009 |
14.42 |
| Oct 28, 2009 |
13.90 |
| Oct 27, 2009 |
14.86 |
| Oct 26, 2009 |
14.99 |
| Oct 23, 2009 |
15.22 |
| Oct 22, 2009 |
15.60 |
| Oct 21, 2009 |
15.21 |
| Oct 20, 2009 |
15.31 |
| Oct 19, 2009 |
15.72 |
| Oct 16, 2009 |
15.45 |
| Oct 15, 2009 |
15.77 |
| Oct 14, 2009 |
15.27 |
| Oct 13, 2009 |
15.00 |
| Oct 12, 2009 |
15.25 |
| Oct 9, 2009 |
15.18 |
| Oct 8, 2009 |
14.92 |
| Oct 7, 2009 |
14.68 |
| Oct 6, 2009 |
14.67 |
| Oct 5, 2009 |
14.74 |
| Oct 2, 2009 |
14.81 |
| Oct 1, 2009 |
14.73 |
| Sep 30, 2009 |
15.34 |
