Extra Space Storage (EXR) DMA 200 (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
139.47 |
| May 21, 2026 |
139.44 |
| May 20, 2026 |
139.42 |
| May 19, 2026 |
139.40 |
| May 18, 2026 |
139.39 |
| May 15, 2026 |
139.37 |
| May 14, 2026 |
139.43 |
| May 13, 2026 |
139.48 |
| May 12, 2026 |
139.51 |
| May 11, 2026 |
139.54 |
| May 8, 2026 |
139.57 |
| May 7, 2026 |
139.61 |
| May 6, 2026 |
139.65 |
| May 5, 2026 |
139.67 |
| May 4, 2026 |
139.71 |
| May 1, 2026 |
139.75 |
| Apr 30, 2026 |
139.78 |
| Apr 29, 2026 |
139.80 |
| Apr 28, 2026 |
139.85 |
| Apr 27, 2026 |
139.90 |
| Apr 24, 2026 |
139.95 |
| Apr 23, 2026 |
139.98 |
| Apr 22, 2026 |
140.02 |
| Apr 21, 2026 |
140.05 |
| Apr 20, 2026 |
140.10 |
| Apr 17, 2026 |
140.12 |
| Apr 16, 2026 |
140.15 |
| Apr 15, 2026 |
140.18 |
| Apr 14, 2026 |
140.20 |
| Apr 13, 2026 |
140.22 |
| Apr 10, 2026 |
140.25 |
| Apr 9, 2026 |
140.30 |
| Apr 8, 2026 |
140.35 |
| Apr 7, 2026 |
140.39 |
| Apr 6, 2026 |
140.46 |
| Apr 2, 2026 |
140.53 |
| Apr 1, 2026 |
140.60 |
| Mar 31, 2026 |
140.69 |
| Mar 30, 2026 |
140.79 |
| Mar 27, 2026 |
140.90 |
| Mar 26, 2026 |
141.01 |
| Mar 25, 2026 |
141.11 |
| Mar 24, 2026 |
141.21 |
| Mar 23, 2026 |
141.31 |
| Mar 20, 2026 |
141.40 |
| Mar 19, 2026 |
141.49 |
| Mar 18, 2026 |
141.58 |
| Mar 17, 2026 |
141.65 |
| Mar 16, 2026 |
141.72 |
| Mar 13, 2026 |
141.76 |
| Mar 12, 2026 |
141.79 |
| Mar 11, 2026 |
141.82 |
| Mar 10, 2026 |
141.84 |
| Mar 9, 2026 |
141.83 |
| Mar 6, 2026 |
141.86 |
| Mar 5, 2026 |
141.89 |
| Mar 4, 2026 |
141.91 |
| Mar 3, 2026 |
141.90 |
| Mar 2, 2026 |
141.88 |
| Feb 27, 2026 |
141.85 |
| Feb 26, 2026 |
141.84 |
| Feb 25, 2026 |
141.85 |
| Feb 24, 2026 |
141.85 |
| Feb 23, 2026 |
141.84 |
| Feb 20, 2026 |
141.82 |
| Feb 19, 2026 |
141.80 |
| Feb 18, 2026 |
141.82 |
| Feb 17, 2026 |
141.84 |
| Feb 13, 2026 |
141.83 |
| Feb 12, 2026 |
141.81 |
| Feb 11, 2026 |
141.79 |
| Feb 10, 2026 |
141.79 |
| Feb 9, 2026 |
141.79 |
| Feb 6, 2026 |
141.79 |
| Feb 5, 2026 |
141.80 |
| Feb 4, 2026 |
141.80 |
| Feb 3, 2026 |
141.80 |
| Feb 2, 2026 |
141.80 |
| Jan 30, 2026 |
141.81 |
| Jan 29, 2026 |
141.81 |
| Jan 28, 2026 |
141.79 |
| Jan 27, 2026 |
141.76 |
| Jan 26, 2026 |
141.74 |
| Jan 23, 2026 |
141.67 |
| Jan 22, 2026 |
141.63 |
| Jan 21, 2026 |
141.60 |
| Jan 20, 2026 |
141.59 |
| Jan 16, 2026 |
141.60 |
| Jan 15, 2026 |
141.60 |
| Jan 14, 2026 |
141.60 |
| Jan 13, 2026 |
141.61 |
| Jan 12, 2026 |
141.63 |
| Jan 9, 2026 |
141.66 |
| Jan 8, 2026 |
141.69 |
| Jan 7, 2026 |
141.73 |
| Jan 6, 2026 |
141.78 |
| Jan 5, 2026 |
141.83 |
| Jan 2, 2026 |
141.91 |
| Dec 31, 2025 |
142.00 |
| Dec 30, 2025 |
142.08 |
| Dec 29, 2025 |
142.15 |
| Dec 26, 2025 |
142.22 |
| Dec 24, 2025 |
142.31 |
| Dec 23, 2025 |
142.42 |
| Dec 22, 2025 |
142.55 |
| Dec 19, 2025 |
142.68 |
| Dec 18, 2025 |
142.81 |
| Dec 17, 2025 |
142.94 |
| Dec 16, 2025 |
143.04 |
| Dec 15, 2025 |
143.16 |
| Dec 12, 2025 |
143.26 |
| Dec 11, 2025 |
143.35 |
| Dec 10, 2025 |
143.46 |
| Dec 9, 2025 |
143.61 |
| Dec 8, 2025 |
143.78 |
| Dec 5, 2025 |
143.91 |
| Dec 4, 2025 |
144.04 |
| Dec 3, 2025 |
144.16 |
| Dec 2, 2025 |
144.27 |
| Dec 1, 2025 |
144.38 |
| Nov 28, 2025 |
144.50 |
| Nov 26, 2025 |
144.61 |
| Nov 25, 2025 |
144.73 |
| Nov 24, 2025 |
144.85 |
| Nov 21, 2025 |
144.98 |
| Nov 20, 2025 |
145.10 |
| Nov 19, 2025 |
145.24 |
| Nov 18, 2025 |
145.35 |
| Nov 17, 2025 |
145.46 |
| Nov 14, 2025 |
145.58 |
| Nov 13, 2025 |
145.69 |
| Nov 12, 2025 |
145.79 |
| Nov 11, 2025 |
145.90 |
| Nov 10, 2025 |
146.01 |
| Nov 7, 2025 |
146.12 |
| Nov 6, 2025 |
146.21 |
| Nov 5, 2025 |
146.31 |
| Nov 4, 2025 |
146.40 |
| Nov 3, 2025 |
146.50 |
| Oct 31, 2025 |
146.60 |
| Oct 30, 2025 |
146.68 |
| Oct 29, 2025 |
146.75 |
| Oct 28, 2025 |
146.78 |
| Oct 27, 2025 |
146.78 |
| Oct 24, 2025 |
146.77 |
| Oct 23, 2025 |
146.76 |
| Oct 22, 2025 |
146.75 |
| Oct 21, 2025 |
146.75 |
| Oct 20, 2025 |
146.73 |
| Oct 17, 2025 |
146.72 |
| Oct 16, 2025 |
146.70 |
| Oct 15, 2025 |
146.68 |
| Oct 14, 2025 |
146.68 |
| Oct 13, 2025 |
146.69 |
| Oct 10, 2025 |
146.71 |
| Oct 9, 2025 |
146.73 |
| Oct 8, 2025 |
146.73 |
| Oct 7, 2025 |
146.75 |
| Oct 6, 2025 |
146.81 |
| Oct 3, 2025 |
146.88 |
| Oct 2, 2025 |
146.96 |
| Oct 1, 2025 |
147.05 |
| Sep 30, 2025 |
147.14 |
| Sep 29, 2025 |
147.24 |
| Sep 26, 2025 |
147.35 |
| Sep 25, 2025 |
147.47 |
| Sep 24, 2025 |
147.60 |
| Sep 23, 2025 |
147.73 |
| Sep 22, 2025 |
147.87 |
| Sep 19, 2025 |
148.02 |
| Sep 18, 2025 |
148.18 |
| Sep 17, 2025 |
148.33 |
| Sep 16, 2025 |
148.47 |
| Sep 15, 2025 |
148.61 |
| Sep 12, 2025 |
148.73 |
| Sep 11, 2025 |
148.83 |
| Sep 10, 2025 |
148.91 |
| Sep 9, 2025 |
149.01 |
| Sep 8, 2025 |
149.11 |
| Sep 5, 2025 |
149.20 |
| Sep 4, 2025 |
149.28 |
| Sep 3, 2025 |
149.38 |
| Sep 2, 2025 |
149.48 |
| Aug 29, 2025 |
149.60 |
| Aug 28, 2025 |
149.72 |
| Aug 27, 2025 |
149.83 |
| Aug 26, 2025 |
149.93 |
| Aug 25, 2025 |
150.07 |
| Aug 22, 2025 |
150.19 |
| Aug 21, 2025 |
150.28 |
| Aug 20, 2025 |
150.40 |
| Aug 19, 2025 |
150.53 |
| Aug 18, 2025 |
150.66 |
| Aug 15, 2025 |
150.81 |
| Aug 14, 2025 |
150.96 |
| Aug 13, 2025 |
151.12 |
| Aug 12, 2025 |
151.27 |
| Aug 11, 2025 |
151.42 |
| Aug 8, 2025 |
151.57 |
| Aug 7, 2025 |
151.74 |
| Aug 6, 2025 |
151.90 |
| Aug 5, 2025 |
152.07 |
| Aug 4, 2025 |
152.24 |
| Aug 1, 2025 |
152.40 |
| Jul 31, 2025 |
152.56 |
| Jul 30, 2025 |
152.74 |
| Jul 29, 2025 |
152.85 |
| Jul 28, 2025 |
152.94 |
| Jul 25, 2025 |
153.05 |
| Jul 24, 2025 |
153.14 |
| Jul 23, 2025 |
153.27 |
| Jul 22, 2025 |
153.40 |
| Jul 21, 2025 |
153.54 |
| Jul 18, 2025 |
153.70 |
| Jul 17, 2025 |
153.84 |
| Jul 16, 2025 |
153.99 |
| Jul 15, 2025 |
154.15 |
| Jul 14, 2025 |
154.32 |
| Jul 11, 2025 |
154.49 |
| Jul 10, 2025 |
154.64 |
| Jul 9, 2025 |
154.80 |
| Jul 8, 2025 |
154.96 |
| Jul 7, 2025 |
155.10 |
| Jul 3, 2025 |
155.25 |
| Jul 2, 2025 |
155.37 |
| Jul 1, 2025 |
155.50 |
| Jun 30, 2025 |
155.63 |
| Jun 27, 2025 |
155.78 |
| Jun 26, 2025 |
155.92 |
| Jun 25, 2025 |
156.06 |
| Jun 24, 2025 |
156.20 |
| Jun 23, 2025 |
156.34 |
| Jun 20, 2025 |
156.47 |
| Jun 18, 2025 |
156.63 |
| Jun 17, 2025 |
156.77 |
| Jun 16, 2025 |
156.91 |
| Jun 13, 2025 |
157.06 |
| Jun 12, 2025 |
157.20 |
| Jun 11, 2025 |
157.33 |
| Jun 10, 2025 |
157.45 |
| Jun 9, 2025 |
157.55 |
| Jun 6, 2025 |
157.64 |
| Jun 5, 2025 |
157.74 |
| Jun 4, 2025 |
157.83 |
| Jun 3, 2025 |
157.91 |
| Jun 2, 2025 |
158.00 |
| May 30, 2025 |
158.06 |
| May 29, 2025 |
158.13 |
| May 28, 2025 |
158.19 |
| May 27, 2025 |
158.27 |
| May 23, 2025 |
158.33 |
| May 22, 2025 |
158.42 |
| May 21, 2025 |
158.49 |
| May 20, 2025 |
158.59 |
| May 19, 2025 |
158.63 |
| May 16, 2025 |
158.66 |
| May 15, 2025 |
158.72 |
| May 14, 2025 |
158.80 |
| May 13, 2025 |
158.89 |
| May 12, 2025 |
158.96 |
| May 9, 2025 |
159.02 |
| May 8, 2025 |
159.12 |
| May 7, 2025 |
159.21 |
| May 6, 2025 |
159.29 |
| May 5, 2025 |
159.39 |
| May 2, 2025 |
159.48 |
| May 1, 2025 |
159.56 |
| Apr 30, 2025 |
159.63 |
| Apr 29, 2025 |
159.71 |
| Apr 28, 2025 |
159.79 |
| Apr 25, 2025 |
159.85 |
| Apr 24, 2025 |
159.92 |
| Apr 23, 2025 |
159.98 |
| Apr 22, 2025 |
160.04 |
| Apr 21, 2025 |
160.11 |
| Apr 17, 2025 |
160.18 |
| Apr 16, 2025 |
160.24 |
| Apr 15, 2025 |
160.32 |
| Apr 14, 2025 |
160.41 |
| Apr 11, 2025 |
160.51 |
| Apr 10, 2025 |
160.62 |
| Apr 9, 2025 |
160.76 |
| Apr 8, 2025 |
160.88 |
| Apr 7, 2025 |
161.04 |
| Apr 4, 2025 |
161.17 |
| Apr 3, 2025 |
161.25 |
| Apr 2, 2025 |
161.32 |
| Apr 1, 2025 |
161.37 |
| Mar 31, 2025 |
161.41 |
| Mar 28, 2025 |
161.42 |
| Mar 27, 2025 |
161.44 |
| Mar 26, 2025 |
161.46 |
| Mar 25, 2025 |
161.47 |
| Mar 24, 2025 |
161.49 |
| Mar 21, 2025 |
161.50 |
| Mar 20, 2025 |
161.51 |
| Mar 19, 2025 |
161.50 |
| Mar 18, 2025 |
161.47 |
| Mar 17, 2025 |
161.43 |
| Mar 14, 2025 |
161.41 |
| Mar 13, 2025 |
161.39 |
| Mar 12, 2025 |
161.38 |
| Mar 11, 2025 |
161.37 |
| Mar 10, 2025 |
161.34 |
| Mar 7, 2025 |
161.31 |
| Mar 6, 2025 |
161.29 |
| Mar 5, 2025 |
161.27 |
| Mar 4, 2025 |
161.24 |
| Mar 3, 2025 |
161.22 |
| Feb 28, 2025 |
161.19 |
| Feb 27, 2025 |
161.16 |
| Feb 26, 2025 |
161.12 |
| Feb 25, 2025 |
161.06 |
| Feb 24, 2025 |
160.97 |
| Feb 21, 2025 |
160.89 |
| Feb 20, 2025 |
160.82 |
| Feb 19, 2025 |
160.74 |
| Feb 18, 2025 |
160.66 |
| Feb 14, 2025 |
160.56 |
| Feb 13, 2025 |
160.47 |
| Feb 12, 2025 |
160.36 |
| Feb 11, 2025 |
160.25 |
| Feb 10, 2025 |
160.14 |
| Feb 7, 2025 |
160.02 |
| Feb 6, 2025 |
159.91 |
| Feb 5, 2025 |
159.79 |
| Feb 4, 2025 |
159.68 |
| Feb 3, 2025 |
159.60 |
| Jan 31, 2025 |
159.52 |
| Jan 30, 2025 |
159.44 |
| Jan 29, 2025 |
159.37 |
| Jan 28, 2025 |
159.32 |
| Jan 27, 2025 |
159.26 |
| Jan 24, 2025 |
159.24 |
| Jan 23, 2025 |
159.22 |
| Jan 22, 2025 |
159.20 |
| Jan 21, 2025 |
159.17 |
| Jan 17, 2025 |
159.13 |
| Jan 16, 2025 |
159.11 |
| Jan 15, 2025 |
159.08 |
| Jan 14, 2025 |
159.07 |
| Jan 13, 2025 |
159.06 |
| Jan 10, 2025 |
159.03 |
| Jan 8, 2025 |
159.00 |
| Jan 7, 2025 |
158.96 |
| Jan 6, 2025 |
158.93 |
| Jan 3, 2025 |
158.89 |
| Jan 2, 2025 |
158.83 |
| Dec 31, 2024 |
158.78 |
| Dec 30, 2024 |
158.73 |
| Dec 27, 2024 |
158.70 |
| Dec 26, 2024 |
158.70 |
| Dec 24, 2024 |
158.71 |
| Dec 23, 2024 |
158.71 |
| Dec 20, 2024 |
158.72 |
| Dec 19, 2024 |
158.72 |
| Dec 18, 2024 |
158.73 |
| Dec 17, 2024 |
158.70 |
| Dec 16, 2024 |
158.67 |
| Dec 13, 2024 |
158.60 |
| Dec 12, 2024 |
158.52 |
| Dec 11, 2024 |
158.42 |
| Dec 10, 2024 |
158.32 |
| Dec 9, 2024 |
158.21 |
| Dec 6, 2024 |
158.09 |
| Dec 5, 2024 |
157.98 |
| Dec 4, 2024 |
157.88 |
| Dec 3, 2024 |
157.76 |
| Dec 2, 2024 |
157.64 |
| Nov 29, 2024 |
157.50 |
| Nov 27, 2024 |
157.35 |
| Nov 26, 2024 |
157.18 |
| Nov 25, 2024 |
157.03 |
| Nov 22, 2024 |
156.89 |
| Nov 21, 2024 |
156.77 |
| Nov 20, 2024 |
156.65 |
| Nov 19, 2024 |
156.54 |
| Nov 18, 2024 |
156.41 |
| Nov 15, 2024 |
156.30 |
| Nov 14, 2024 |
156.21 |
| Nov 13, 2024 |
156.11 |
| Nov 12, 2024 |
156.02 |
| Nov 11, 2024 |
155.95 |
| Nov 8, 2024 |
155.86 |
| Nov 7, 2024 |
155.76 |
| Nov 6, 2024 |
155.68 |
| Nov 5, 2024 |
155.61 |
| Nov 4, 2024 |
155.51 |
| Nov 1, 2024 |
155.43 |
| Oct 31, 2024 |
155.35 |
| Oct 30, 2024 |
155.28 |
| Oct 29, 2024 |
155.20 |
| Oct 28, 2024 |
155.14 |
| Oct 25, 2024 |
155.05 |
| Oct 24, 2024 |
155.01 |
| Oct 23, 2024 |
154.96 |
| Oct 22, 2024 |
154.91 |
| Oct 21, 2024 |
154.87 |
| Oct 18, 2024 |
154.83 |
| Oct 17, 2024 |
154.77 |
| Oct 16, 2024 |
154.74 |
| Oct 15, 2024 |
154.68 |
| Oct 14, 2024 |
154.64 |
| Oct 11, 2024 |
154.59 |
| Oct 10, 2024 |
154.53 |
| Oct 9, 2024 |
154.46 |
| Oct 8, 2024 |
154.38 |
| Oct 7, 2024 |
154.29 |
| Oct 4, 2024 |
154.21 |
| Oct 3, 2024 |
154.12 |
| Oct 2, 2024 |
154.01 |
| Oct 1, 2024 |
153.90 |
| Sep 30, 2024 |
153.74 |
| Sep 27, 2024 |
153.53 |
| Sep 26, 2024 |
153.33 |
| Sep 25, 2024 |
153.14 |
| Sep 24, 2024 |
152.92 |
| Sep 23, 2024 |
152.70 |
| Sep 20, 2024 |
152.46 |
| Sep 19, 2024 |
152.24 |
| Sep 18, 2024 |
152.02 |
| Sep 17, 2024 |
151.76 |
| Sep 16, 2024 |
151.51 |
| Sep 13, 2024 |
151.26 |
| Sep 12, 2024 |
151.00 |
| Sep 11, 2024 |
150.75 |
| Sep 10, 2024 |
150.51 |
| Sep 9, 2024 |
150.26 |
| Sep 6, 2024 |
150.03 |
| Sep 5, 2024 |
149.81 |
| Sep 4, 2024 |
149.59 |
| Sep 3, 2024 |
149.36 |
| Aug 30, 2024 |
149.13 |
| Aug 29, 2024 |
148.83 |
| Aug 28, 2024 |
148.55 |
| Aug 27, 2024 |
148.27 |
| Aug 26, 2024 |
147.97 |
| Aug 23, 2024 |
147.61 |
| Aug 22, 2024 |
147.25 |
| Aug 21, 2024 |
146.92 |
| Aug 20, 2024 |
146.59 |
| Aug 19, 2024 |
146.26 |
| Aug 16, 2024 |
145.93 |
| Aug 15, 2024 |
145.62 |
| Aug 14, 2024 |
145.31 |
| Aug 13, 2024 |
145.00 |
| Aug 12, 2024 |
144.69 |
| Aug 9, 2024 |
144.40 |
| Aug 8, 2024 |
144.12 |
| Aug 7, 2024 |
143.85 |
| Aug 6, 2024 |
143.60 |
| Aug 5, 2024 |
143.37 |
| Aug 2, 2024 |
143.17 |
| Aug 1, 2024 |
142.94 |
| Jul 31, 2024 |
142.73 |
| Jul 30, 2024 |
142.53 |
| Jul 29, 2024 |
142.33 |
| Jul 26, 2024 |
142.11 |
| Jul 25, 2024 |
141.90 |
| Jul 24, 2024 |
141.68 |
| Jul 23, 2024 |
141.46 |
| Jul 22, 2024 |
141.21 |
| Jul 19, 2024 |
140.96 |
| Jul 18, 2024 |
140.74 |
| Jul 17, 2024 |
140.51 |
| Jul 16, 2024 |
140.27 |
| Jul 15, 2024 |
140.05 |
| Jul 12, 2024 |
139.85 |
| Jul 11, 2024 |
139.65 |
| Jul 10, 2024 |
139.47 |
| Jul 9, 2024 |
139.32 |
| Jul 8, 2024 |
139.19 |
| Jul 5, 2024 |
139.05 |
| Jul 3, 2024 |
138.91 |
| Jul 2, 2024 |
138.78 |
| Jul 1, 2024 |
138.65 |
| Jun 28, 2024 |
138.51 |
| Jun 27, 2024 |
138.37 |
| Jun 26, 2024 |
138.22 |
| Jun 25, 2024 |
138.07 |
| Jun 24, 2024 |
137.92 |
| Jun 21, 2024 |
137.76 |
| Jun 20, 2024 |
137.60 |
| Jun 18, 2024 |
137.45 |
| Jun 17, 2024 |
137.30 |
| Jun 14, 2024 |
137.18 |
| Jun 13, 2024 |
137.05 |
| Jun 12, 2024 |
136.90 |
| Jun 11, 2024 |
136.77 |
| Jun 10, 2024 |
136.65 |
| Jun 7, 2024 |
136.53 |
| Jun 6, 2024 |
136.43 |
| Jun 5, 2024 |
136.32 |
| Jun 4, 2024 |
136.21 |
| Jun 3, 2024 |
136.10 |
| May 31, 2024 |
136.02 |
| May 30, 2024 |
135.94 |
| May 29, 2024 |
135.88 |
| May 28, 2024 |
135.85 |
| May 24, 2024 |
135.78 |
| May 23, 2024 |
135.72 |
| May 22, 2024 |
135.65 |
| May 21, 2024 |
135.58 |
| May 20, 2024 |
135.47 |
| May 17, 2024 |
135.42 |
| May 16, 2024 |
135.34 |
| May 15, 2024 |
135.28 |
| May 14, 2024 |
135.21 |
| May 13, 2024 |
135.17 |
| May 10, 2024 |
135.14 |
| May 9, 2024 |
135.13 |
| May 8, 2024 |
135.13 |
| May 7, 2024 |
135.16 |
| May 6, 2024 |
135.17 |
| May 3, 2024 |
135.19 |
| May 2, 2024 |
135.23 |
| May 1, 2024 |
135.28 |
| Apr 30, 2024 |
135.37 |
| Apr 29, 2024 |
135.47 |
| Apr 26, 2024 |
135.56 |
| Apr 25, 2024 |
135.65 |
| Apr 24, 2024 |
135.74 |
| Apr 23, 2024 |
135.82 |
| Apr 22, 2024 |
135.89 |
| Apr 19, 2024 |
135.97 |
| Apr 18, 2024 |
136.06 |
| Apr 17, 2024 |
136.14 |
| Apr 16, 2024 |
136.20 |
| Apr 15, 2024 |
136.26 |
| Apr 12, 2024 |
136.31 |
| Apr 11, 2024 |
136.35 |
| Apr 10, 2024 |
136.36 |
| Apr 9, 2024 |
136.35 |
| Apr 8, 2024 |
136.31 |
| Apr 5, 2024 |
136.29 |
| Apr 4, 2024 |
136.28 |
| Apr 3, 2024 |
136.29 |
| Apr 2, 2024 |
136.29 |
| Apr 1, 2024 |
136.28 |
| Mar 28, 2024 |
136.27 |
| Mar 27, 2024 |
136.27 |
| Mar 26, 2024 |
136.25 |
| Mar 25, 2024 |
136.28 |
| Mar 22, 2024 |
136.33 |
| Mar 21, 2024 |
136.34 |
| Mar 20, 2024 |
136.35 |
| Mar 19, 2024 |
136.38 |
| Mar 18, 2024 |
136.40 |
| Mar 15, 2024 |
136.43 |
| Mar 14, 2024 |
136.47 |
| Mar 13, 2024 |
136.49 |
| Mar 12, 2024 |
136.47 |
| Mar 11, 2024 |
136.45 |
| Mar 8, 2024 |
136.45 |
| Mar 7, 2024 |
136.44 |
| Mar 6, 2024 |
136.45 |
| Mar 5, 2024 |
136.47 |
| Mar 4, 2024 |
136.50 |
| Mar 1, 2024 |
136.51 |
| Feb 29, 2024 |
136.56 |
| Feb 28, 2024 |
136.62 |
| Feb 27, 2024 |
136.69 |
| Feb 26, 2024 |
136.77 |
| Feb 23, 2024 |
136.86 |
| Feb 22, 2024 |
136.95 |
| Feb 21, 2024 |
137.01 |
| Feb 20, 2024 |
137.05 |
| Feb 16, 2024 |
137.08 |
| Feb 15, 2024 |
137.13 |
| Feb 14, 2024 |
137.18 |
| Feb 13, 2024 |
137.24 |
| Feb 12, 2024 |
137.31 |
| Feb 9, 2024 |
137.34 |
| Feb 8, 2024 |
137.38 |
| Feb 7, 2024 |
137.42 |
| Feb 6, 2024 |
137.46 |
| Feb 5, 2024 |
137.51 |
| Feb 2, 2024 |
137.58 |
| Feb 1, 2024 |
137.64 |
| Jan 31, 2024 |
137.69 |
| Jan 30, 2024 |
137.74 |
| Jan 29, 2024 |
137.81 |
| Jan 26, 2024 |
137.88 |
| Jan 25, 2024 |
137.97 |
| Jan 24, 2024 |
138.05 |
| Jan 23, 2024 |
138.13 |
| Jan 22, 2024 |
138.19 |
| Jan 19, 2024 |
138.25 |
| Jan 18, 2024 |
138.29 |
| Jan 17, 2024 |
138.37 |
| Jan 16, 2024 |
138.42 |
| Jan 12, 2024 |
138.45 |
| Jan 11, 2024 |
138.44 |
| Jan 10, 2024 |
138.45 |
| Jan 9, 2024 |
138.44 |
| Jan 8, 2024 |
138.39 |
| Jan 5, 2024 |
138.34 |
| Jan 4, 2024 |
138.34 |
| Jan 3, 2024 |
138.36 |
| Jan 2, 2024 |
138.36 |
| Dec 29, 2023 |
138.34 |
| Dec 28, 2023 |
138.33 |
| Dec 27, 2023 |
138.30 |
| Dec 26, 2023 |
138.29 |
| Dec 22, 2023 |
138.26 |
| Dec 21, 2023 |
138.28 |
| Dec 20, 2023 |
138.31 |
| Dec 19, 2023 |
138.37 |
| Dec 18, 2023 |
138.44 |
| Dec 15, 2023 |
138.53 |
| Dec 14, 2023 |
138.59 |
| Dec 13, 2023 |
138.64 |
| Dec 12, 2023 |
138.73 |
| Dec 11, 2023 |
138.85 |
| Dec 8, 2023 |
138.96 |
| Dec 7, 2023 |
139.06 |
| Dec 6, 2023 |
139.15 |
| Dec 5, 2023 |
139.26 |
| Dec 4, 2023 |
139.37 |
| Dec 1, 2023 |
139.48 |
| Nov 30, 2023 |
139.62 |
| Nov 29, 2023 |
139.77 |
| Nov 28, 2023 |
139.93 |
| Nov 27, 2023 |
140.11 |
| Nov 24, 2023 |
140.30 |
| Nov 22, 2023 |
140.50 |
| Nov 21, 2023 |
140.70 |
| Nov 20, 2023 |
140.90 |
| Nov 17, 2023 |
141.07 |
| Nov 16, 2023 |
141.25 |
| Nov 15, 2023 |
141.39 |
| Nov 14, 2023 |
141.53 |
| Nov 13, 2023 |
141.65 |
| Nov 10, 2023 |
141.85 |
| Nov 9, 2023 |
142.04 |
| Nov 8, 2023 |
142.20 |
| Nov 7, 2023 |
142.37 |
| Nov 6, 2023 |
142.59 |
| Nov 3, 2023 |
142.82 |
| Nov 2, 2023 |
143.03 |
| Nov 1, 2023 |
143.26 |
| Oct 31, 2023 |
143.51 |
| Oct 30, 2023 |
143.75 |
| Oct 27, 2023 |
144.00 |
| Oct 26, 2023 |
144.25 |
| Oct 25, 2023 |
144.46 |
| Oct 24, 2023 |
144.68 |
| Oct 23, 2023 |
144.86 |
| Oct 20, 2023 |
145.03 |
| Oct 19, 2023 |
145.20 |
| Oct 18, 2023 |
145.36 |
| Oct 17, 2023 |
145.52 |
| Oct 16, 2023 |
145.67 |
| Oct 13, 2023 |
145.80 |
| Oct 12, 2023 |
145.95 |
| Oct 11, 2023 |
146.08 |
| Oct 10, 2023 |
146.20 |
| Oct 9, 2023 |
146.33 |
| Oct 6, 2023 |
146.45 |
| Oct 5, 2023 |
146.60 |
| Oct 4, 2023 |
146.76 |
| Oct 3, 2023 |
146.95 |
| Oct 2, 2023 |
147.15 |
| Sep 29, 2023 |
147.34 |
| Sep 28, 2023 |
147.53 |
| Sep 27, 2023 |
147.71 |
| Sep 26, 2023 |
147.89 |
| Sep 25, 2023 |
148.07 |
| Sep 22, 2023 |
148.24 |
| Sep 21, 2023 |
148.41 |
| Sep 20, 2023 |
148.59 |
| Sep 19, 2023 |
148.75 |
| Sep 18, 2023 |
148.92 |
| Sep 15, 2023 |
149.05 |
| Sep 14, 2023 |
149.17 |
| Sep 13, 2023 |
149.32 |
| Sep 12, 2023 |
149.48 |
| Sep 11, 2023 |
149.63 |
| Sep 8, 2023 |
149.78 |
| Sep 7, 2023 |
149.94 |
| Sep 6, 2023 |
150.08 |
| Sep 5, 2023 |
150.23 |
| Sep 1, 2023 |
150.37 |
| Aug 31, 2023 |
150.50 |
| Aug 30, 2023 |
150.64 |
| Aug 29, 2023 |
150.81 |
| Aug 28, 2023 |
150.91 |
| Aug 25, 2023 |
151.04 |
| Aug 24, 2023 |
151.16 |
| Aug 23, 2023 |
151.29 |
| Aug 22, 2023 |
151.42 |
| Aug 21, 2023 |
151.58 |
| Aug 18, 2023 |
151.84 |
| Aug 17, 2023 |
152.09 |
| Aug 16, 2023 |
152.35 |
| Aug 15, 2023 |
152.57 |
| Aug 14, 2023 |
152.78 |
| Aug 11, 2023 |
153.00 |
| Aug 10, 2023 |
153.17 |
| Aug 9, 2023 |
153.35 |
| Aug 8, 2023 |
153.53 |
| Aug 7, 2023 |
153.71 |
| Aug 4, 2023 |
153.91 |
| Aug 3, 2023 |
154.12 |
| Aug 2, 2023 |
154.23 |
| Aug 1, 2023 |
154.38 |
| Jul 31, 2023 |
154.53 |
| Jul 28, 2023 |
154.67 |
| Jul 27, 2023 |
154.79 |
| Jul 26, 2023 |
154.91 |
| Jul 25, 2023 |
155.05 |
| Jul 24, 2023 |
155.21 |
| Jul 21, 2023 |
155.38 |
| Jul 20, 2023 |
155.51 |
| Jul 19, 2023 |
155.64 |
| Jul 18, 2023 |
155.74 |
| Jul 17, 2023 |
155.85 |
| Jul 14, 2023 |
155.90 |
| Jul 13, 2023 |
155.97 |
| Jul 12, 2023 |
156.06 |
| Jul 11, 2023 |
156.17 |
| Jul 10, 2023 |
156.30 |
| Jul 7, 2023 |
156.45 |
| Jul 6, 2023 |
156.62 |
| Jul 5, 2023 |
156.80 |
| Jul 3, 2023 |
156.98 |
| Jun 30, 2023 |
157.19 |
| Jun 29, 2023 |
157.42 |
| Jun 28, 2023 |
157.68 |
| Jun 27, 2023 |
157.95 |
| Jun 26, 2023 |
158.23 |
| Jun 23, 2023 |
158.52 |
| Jun 22, 2023 |
158.83 |
| Jun 21, 2023 |
159.11 |
| Jun 20, 2023 |
159.38 |
| Jun 16, 2023 |
159.66 |
| Jun 15, 2023 |
159.94 |
| Jun 14, 2023 |
160.23 |
| Jun 13, 2023 |
160.55 |
| Jun 12, 2023 |
160.88 |
| Jun 9, 2023 |
161.19 |
| Jun 8, 2023 |
161.50 |
| Jun 7, 2023 |
161.81 |
| Jun 6, 2023 |
162.12 |
| Jun 5, 2023 |
162.47 |
| Jun 2, 2023 |
162.82 |
| Jun 1, 2023 |
163.16 |
| May 31, 2023 |
163.51 |
| May 30, 2023 |
163.85 |
| May 26, 2023 |
164.15 |
| May 25, 2023 |
164.45 |
| May 24, 2023 |
164.74 |
| May 23, 2023 |
165.01 |
| May 22, 2023 |
165.26 |
| May 19, 2023 |
165.49 |
| May 18, 2023 |
165.72 |
| May 17, 2023 |
165.91 |
| May 16, 2023 |
166.11 |
| May 15, 2023 |
166.31 |
| May 12, 2023 |
166.49 |
| May 11, 2023 |
166.63 |
| May 10, 2023 |
166.76 |
| May 9, 2023 |
166.87 |
| May 8, 2023 |
166.98 |
| May 5, 2023 |
167.07 |
| May 4, 2023 |
167.16 |
| May 3, 2023 |
167.27 |
| May 2, 2023 |
167.37 |
| May 1, 2023 |
167.46 |
| Apr 28, 2023 |
167.54 |
| Apr 27, 2023 |
167.62 |
| Apr 26, 2023 |
167.70 |
| Apr 25, 2023 |
167.81 |
| Apr 24, 2023 |
167.92 |
| Apr 21, 2023 |
168.03 |
| Apr 20, 2023 |
168.14 |
| Apr 19, 2023 |
168.24 |
| Apr 18, 2023 |
168.35 |
| Apr 17, 2023 |
168.43 |
| Apr 14, 2023 |
168.50 |
| Apr 13, 2023 |
168.58 |
| Apr 12, 2023 |
168.64 |
| Apr 11, 2023 |
168.69 |
| Apr 10, 2023 |
168.71 |
| Apr 6, 2023 |
168.71 |
| Apr 5, 2023 |
168.70 |
| Apr 4, 2023 |
168.70 |
| Apr 3, 2023 |
168.70 |
| Mar 31, 2023 |
168.73 |
| Mar 30, 2023 |
168.71 |
| Mar 29, 2023 |
168.72 |
| Mar 28, 2023 |
168.77 |
| Mar 27, 2023 |
168.86 |
| Mar 24, 2023 |
168.96 |
| Mar 23, 2023 |
169.09 |
| Mar 22, 2023 |
169.22 |
| Mar 21, 2023 |
169.36 |
| Mar 20, 2023 |
169.47 |
| Mar 17, 2023 |
169.56 |
| Mar 16, 2023 |
169.66 |
| Mar 15, 2023 |
169.76 |
| Mar 14, 2023 |
169.84 |
| Mar 13, 2023 |
169.92 |
| Mar 10, 2023 |
170.00 |
| Mar 9, 2023 |
170.11 |
| Mar 8, 2023 |
170.16 |
| Mar 7, 2023 |
170.19 |
| Mar 6, 2023 |
170.23 |
| Mar 3, 2023 |
170.29 |
| Mar 2, 2023 |
170.34 |
| Mar 1, 2023 |
170.40 |
| Feb 28, 2023 |
170.45 |
| Feb 27, 2023 |
170.50 |
| Feb 24, 2023 |
170.57 |
| Feb 23, 2023 |
170.61 |
| Feb 22, 2023 |
170.73 |
| Feb 21, 2023 |
170.90 |
| Feb 17, 2023 |
171.09 |
| Feb 16, 2023 |
171.21 |
| Feb 15, 2023 |
171.33 |
| Feb 14, 2023 |
171.47 |
| Feb 13, 2023 |
171.71 |
| Feb 10, 2023 |
171.92 |
| Feb 9, 2023 |
172.13 |
| Feb 8, 2023 |
172.34 |
| Feb 7, 2023 |
172.57 |
| Feb 6, 2023 |
172.82 |
| Feb 3, 2023 |
173.08 |
| Feb 2, 2023 |
173.36 |
| Feb 1, 2023 |
173.59 |
| Jan 31, 2023 |
173.86 |
| Jan 30, 2023 |
174.14 |
| Jan 27, 2023 |
174.44 |
| Jan 26, 2023 |
174.70 |
| Jan 25, 2023 |
174.99 |
| Jan 24, 2023 |
175.30 |
| Jan 23, 2023 |
175.60 |
| Jan 20, 2023 |
175.87 |
| Jan 19, 2023 |
176.15 |
| Jan 18, 2023 |
176.44 |
| Jan 17, 2023 |
176.72 |
| Jan 13, 2023 |
177.00 |
| Jan 12, 2023 |
177.28 |
| Jan 11, 2023 |
177.52 |
| Jan 10, 2023 |
177.74 |
| Jan 9, 2023 |
177.98 |
| Jan 6, 2023 |
178.21 |
| Jan 5, 2023 |
178.47 |
| Jan 4, 2023 |
178.74 |
| Jan 3, 2023 |
178.99 |
| Dec 30, 2022 |
179.25 |
| Dec 29, 2022 |
179.48 |
| Dec 28, 2022 |
179.69 |
| Dec 27, 2022 |
179.92 |
| Dec 23, 2022 |
180.16 |
| Dec 22, 2022 |
180.41 |
| Dec 21, 2022 |
180.67 |
| Dec 20, 2022 |
180.91 |
| Dec 19, 2022 |
181.19 |
| Dec 16, 2022 |
181.46 |
| Dec 15, 2022 |
181.69 |
| Dec 14, 2022 |
181.88 |
| Dec 13, 2022 |
182.05 |
| Dec 12, 2022 |
182.21 |
| Dec 9, 2022 |
182.38 |
| Dec 8, 2022 |
182.55 |
| Dec 7, 2022 |
182.70 |
| Dec 6, 2022 |
182.84 |
| Dec 5, 2022 |
182.99 |
| Dec 2, 2022 |
183.15 |
| Dec 1, 2022 |
183.31 |
| Nov 30, 2022 |
183.47 |
| Nov 29, 2022 |
183.64 |
| Nov 28, 2022 |
183.86 |
| Nov 25, 2022 |
184.09 |
| Nov 23, 2022 |
184.34 |
| Nov 22, 2022 |
184.55 |
| Nov 21, 2022 |
184.77 |
| Nov 18, 2022 |
184.99 |
| Nov 17, 2022 |
185.22 |
| Nov 16, 2022 |
185.47 |
| Nov 15, 2022 |
185.68 |
| Nov 14, 2022 |
185.89 |
| Nov 11, 2022 |
186.11 |
| Nov 10, 2022 |
186.27 |
| Nov 9, 2022 |
186.42 |
| Nov 8, 2022 |
186.64 |
| Nov 7, 2022 |
186.84 |
| Nov 4, 2022 |
187.06 |
| Nov 3, 2022 |
187.27 |
| Nov 2, 2022 |
187.49 |
| Nov 1, 2022 |
187.70 |
| Oct 31, 2022 |
187.83 |
| Oct 28, 2022 |
187.97 |
| Oct 27, 2022 |
188.14 |
| Oct 26, 2022 |
188.33 |
| Oct 25, 2022 |
188.51 |
| Oct 24, 2022 |
188.69 |
| Oct 21, 2022 |
188.95 |
| Oct 20, 2022 |
189.21 |
| Oct 19, 2022 |
189.49 |
| Oct 18, 2022 |
189.76 |
| Oct 17, 2022 |
190.04 |
| Oct 14, 2022 |
190.32 |
| Oct 13, 2022 |
190.65 |
| Oct 12, 2022 |
190.93 |
| Oct 11, 2022 |
191.20 |
| Oct 10, 2022 |
191.45 |
| Oct 7, 2022 |
191.72 |
| Oct 6, 2022 |
191.97 |
| Oct 5, 2022 |
192.19 |
| Oct 4, 2022 |
192.37 |
| Oct 3, 2022 |
192.55 |
| Sep 30, 2022 |
192.75 |
| Sep 29, 2022 |
192.94 |
| Sep 28, 2022 |
193.16 |
| Sep 27, 2022 |
193.35 |
| Sep 26, 2022 |
193.54 |
| Sep 23, 2022 |
193.74 |
| Sep 22, 2022 |
193.92 |
| Sep 21, 2022 |
194.07 |
| Sep 20, 2022 |
194.19 |
| Sep 19, 2022 |
194.32 |
| Sep 16, 2022 |
194.41 |
| Sep 15, 2022 |
194.49 |
| Sep 14, 2022 |
194.57 |
| Sep 13, 2022 |
194.61 |
| Sep 12, 2022 |
194.66 |
| Sep 9, 2022 |
194.66 |
| Sep 8, 2022 |
194.65 |
| Sep 7, 2022 |
194.64 |
| Sep 6, 2022 |
194.63 |
| Sep 2, 2022 |
194.63 |
| Sep 1, 2022 |
194.62 |
| Aug 31, 2022 |
194.62 |
| Aug 30, 2022 |
194.61 |
| Aug 29, 2022 |
194.60 |
| Aug 26, 2022 |
194.56 |
| Aug 25, 2022 |
194.51 |
| Aug 24, 2022 |
194.45 |
| Aug 23, 2022 |
194.38 |
| Aug 22, 2022 |
194.35 |
| Aug 19, 2022 |
194.30 |
| Aug 18, 2022 |
194.25 |
| Aug 17, 2022 |
194.17 |
| Aug 16, 2022 |
194.08 |
| Aug 15, 2022 |
193.99 |
| Aug 12, 2022 |
193.84 |
| Aug 11, 2022 |
193.71 |
| Aug 10, 2022 |
193.62 |
| Aug 9, 2022 |
193.51 |
| Aug 8, 2022 |
193.42 |
| Aug 5, 2022 |
193.34 |
| Aug 4, 2022 |
193.28 |
| Aug 3, 2022 |
193.22 |
| Aug 2, 2022 |
193.16 |
| Aug 1, 2022 |
193.15 |
| Jul 29, 2022 |
193.10 |
| Jul 28, 2022 |
193.04 |
| Jul 27, 2022 |
192.96 |
| Jul 26, 2022 |
192.91 |
| Jul 25, 2022 |
192.87 |
| Jul 22, 2022 |
192.84 |
| Jul 21, 2022 |
192.79 |
| Jul 20, 2022 |
192.75 |
| Jul 19, 2022 |
192.73 |
| Jul 18, 2022 |
192.71 |
| Jul 15, 2022 |
192.73 |
| Jul 14, 2022 |
192.74 |
| Jul 13, 2022 |
192.75 |
| Jul 12, 2022 |
192.77 |
| Jul 11, 2022 |
192.82 |
| Jul 8, 2022 |
192.86 |
| Jul 7, 2022 |
192.89 |
| Jul 6, 2022 |
192.93 |
| Jul 5, 2022 |
192.96 |
| Jul 1, 2022 |
193.01 |
| Jun 30, 2022 |
193.06 |
| Jun 29, 2022 |
193.13 |
| Jun 28, 2022 |
193.21 |
| Jun 27, 2022 |
193.29 |
| Jun 24, 2022 |
193.36 |
| Jun 23, 2022 |
193.46 |
| Jun 22, 2022 |
193.58 |
| Jun 21, 2022 |
193.72 |
| Jun 17, 2022 |
193.87 |
| Jun 16, 2022 |
194.02 |
| Jun 15, 2022 |
194.16 |
| Jun 14, 2022 |
194.28 |
| Jun 13, 2022 |
194.40 |
| Jun 10, 2022 |
194.51 |
| Jun 9, 2022 |
194.58 |
| Jun 8, 2022 |
194.62 |
| Jun 7, 2022 |
194.65 |
| Jun 6, 2022 |
194.64 |
| Jun 3, 2022 |
194.64 |
| Jun 2, 2022 |
194.62 |
| Jun 1, 2022 |
194.61 |
| May 31, 2022 |
194.59 |
| May 27, 2022 |
194.58 |
| May 26, 2022 |
194.55 |
| May 25, 2022 |
194.54 |
| May 24, 2022 |
194.55 |
| May 23, 2022 |
194.55 |
| May 20, 2022 |
194.56 |
| May 19, 2022 |
194.58 |
| May 18, 2022 |
194.61 |
| May 17, 2022 |
194.64 |
| May 16, 2022 |
194.62 |
| May 13, 2022 |
194.60 |
| May 12, 2022 |
194.57 |
| May 11, 2022 |
194.56 |
| May 10, 2022 |
194.54 |
| May 9, 2022 |
194.52 |
| May 6, 2022 |
194.53 |
| May 5, 2022 |
194.47 |
| May 4, 2022 |
194.35 |
| May 3, 2022 |
194.23 |
| May 2, 2022 |
194.16 |
| Apr 29, 2022 |
194.10 |
| Apr 28, 2022 |
194.02 |
| Apr 27, 2022 |
193.84 |
| Apr 26, 2022 |
193.67 |
| Apr 25, 2022 |
193.53 |
| Apr 22, 2022 |
193.35 |
| Apr 21, 2022 |
193.13 |
| Apr 20, 2022 |
192.91 |
| Apr 19, 2022 |
192.66 |
| Apr 18, 2022 |
192.40 |
| Apr 14, 2022 |
192.17 |
| Apr 13, 2022 |
191.92 |
| Apr 12, 2022 |
191.68 |
| Apr 11, 2022 |
191.45 |
| Apr 8, 2022 |
191.23 |
| Apr 7, 2022 |
190.98 |
| Apr 6, 2022 |
190.73 |
| Apr 5, 2022 |
190.49 |
| Apr 4, 2022 |
190.28 |
| Apr 1, 2022 |
190.04 |
| Mar 31, 2022 |
189.80 |
| Mar 30, 2022 |
189.57 |
| Mar 29, 2022 |
189.33 |
| Mar 28, 2022 |
189.08 |
| Mar 25, 2022 |
188.87 |
| Mar 24, 2022 |
188.68 |
| Mar 23, 2022 |
188.50 |
| Mar 22, 2022 |
188.32 |
| Mar 21, 2022 |
188.13 |
| Mar 18, 2022 |
187.92 |
| Mar 17, 2022 |
187.72 |
| Mar 16, 2022 |
187.51 |
| Mar 15, 2022 |
187.30 |
| Mar 14, 2022 |
187.10 |
| Mar 11, 2022 |
186.88 |
| Mar 10, 2022 |
186.63 |
| Mar 9, 2022 |
186.39 |
| Mar 8, 2022 |
186.14 |
| Mar 7, 2022 |
185.88 |
| Mar 4, 2022 |
185.61 |
| Mar 3, 2022 |
185.33 |
| Mar 2, 2022 |
185.08 |
| Mar 1, 2022 |
184.84 |
| Feb 28, 2022 |
184.61 |
| Feb 25, 2022 |
184.39 |
| Feb 24, 2022 |
184.13 |
| Feb 23, 2022 |
183.91 |
| Feb 22, 2022 |
183.71 |
| Feb 18, 2022 |
183.52 |
| Feb 17, 2022 |
183.31 |
| Feb 16, 2022 |
183.10 |
| Feb 15, 2022 |
182.89 |
| Feb 14, 2022 |
182.65 |
| Feb 11, 2022 |
182.43 |
| Feb 10, 2022 |
182.17 |
| Feb 9, 2022 |
181.91 |
| Feb 8, 2022 |
181.62 |
| Feb 7, 2022 |
181.36 |
| Feb 4, 2022 |
181.10 |
| Feb 3, 2022 |
180.83 |
| Feb 2, 2022 |
180.54 |
| Feb 1, 2022 |
180.23 |
| Jan 31, 2022 |
179.97 |
| Jan 28, 2022 |
179.69 |
| Jan 27, 2022 |
179.41 |
| Jan 26, 2022 |
179.16 |
| Jan 25, 2022 |
178.90 |
| Jan 24, 2022 |
178.62 |
| Jan 21, 2022 |
178.33 |
| Jan 20, 2022 |
178.04 |
| Jan 19, 2022 |
177.76 |
| Jan 18, 2022 |
177.45 |
| Jan 14, 2022 |
177.12 |
| Jan 13, 2022 |
176.78 |
| Jan 12, 2022 |
176.41 |
| Jan 11, 2022 |
176.02 |
| Jan 10, 2022 |
175.63 |
| Jan 7, 2022 |
175.25 |
| Jan 6, 2022 |
174.87 |
| Jan 5, 2022 |
174.43 |
| Jan 4, 2022 |
174.00 |
| Jan 3, 2022 |
173.53 |
| Dec 31, 2021 |
173.07 |
| Dec 30, 2021 |
172.59 |
| Dec 29, 2021 |
172.12 |
| Dec 28, 2021 |
171.66 |
| Dec 27, 2021 |
171.22 |
| Dec 23, 2021 |
170.77 |
| Dec 22, 2021 |
170.33 |
| Dec 21, 2021 |
169.88 |
| Dec 20, 2021 |
169.44 |
| Dec 17, 2021 |
168.99 |
| Dec 16, 2021 |
168.53 |
| Dec 15, 2021 |
168.07 |
| Dec 14, 2021 |
167.62 |
| Dec 13, 2021 |
167.19 |
| Dec 10, 2021 |
166.75 |
| Dec 9, 2021 |
166.33 |
| Dec 8, 2021 |
165.95 |
| Dec 7, 2021 |
165.54 |
| Dec 6, 2021 |
165.13 |
| Dec 3, 2021 |
164.71 |
| Dec 2, 2021 |
164.30 |
| Dec 1, 2021 |
163.86 |
| Nov 30, 2021 |
163.45 |
| Nov 29, 2021 |
163.04 |
| Nov 26, 2021 |
162.61 |
| Nov 24, 2021 |
162.20 |
| Nov 23, 2021 |
161.77 |
| Nov 22, 2021 |
161.37 |
| Nov 19, 2021 |
160.95 |
| Nov 18, 2021 |
160.53 |
| Nov 17, 2021 |
160.10 |
| Nov 16, 2021 |
159.67 |
| Nov 15, 2021 |
159.26 |
| Nov 12, 2021 |
158.84 |
| Nov 11, 2021 |
158.42 |
| Nov 10, 2021 |
158.00 |
| Nov 9, 2021 |
157.59 |
| Nov 8, 2021 |
157.18 |
| Nov 5, 2021 |
156.78 |
| Nov 4, 2021 |
156.38 |
| Nov 3, 2021 |
155.96 |
| Nov 2, 2021 |
155.54 |
| Nov 1, 2021 |
155.08 |
| Oct 29, 2021 |
154.66 |
| Oct 28, 2021 |
154.22 |
| Oct 27, 2021 |
153.82 |
| Oct 26, 2021 |
153.46 |
| Oct 25, 2021 |
153.08 |
| Oct 22, 2021 |
152.69 |
| Oct 21, 2021 |
152.31 |
| Oct 20, 2021 |
151.93 |
| Oct 19, 2021 |
151.55 |
| Oct 18, 2021 |
151.18 |
| Oct 15, 2021 |
150.84 |
| Oct 14, 2021 |
150.50 |
| Oct 13, 2021 |
150.15 |
| Oct 12, 2021 |
149.82 |
| Oct 11, 2021 |
149.51 |
| Oct 8, 2021 |
149.21 |
| Oct 7, 2021 |
148.93 |
| Oct 6, 2021 |
148.64 |
| Oct 5, 2021 |
148.35 |
| Oct 4, 2021 |
148.08 |
| Oct 1, 2021 |
147.79 |
| Sep 30, 2021 |
147.51 |
| Sep 29, 2021 |
147.22 |
| Sep 28, 2021 |
146.91 |
| Sep 27, 2021 |
146.60 |
| Sep 24, 2021 |
146.32 |
| Sep 23, 2021 |
146.02 |
| Sep 22, 2021 |
145.71 |
| Sep 21, 2021 |
145.39 |
| Sep 20, 2021 |
145.06 |
| Sep 17, 2021 |
144.71 |
| Sep 16, 2021 |
144.38 |
| Sep 15, 2021 |
144.03 |
| Sep 14, 2021 |
143.66 |
| Sep 13, 2021 |
143.30 |
| Sep 10, 2021 |
142.92 |
| Sep 9, 2021 |
142.54 |
| Sep 8, 2021 |
142.17 |
| Sep 7, 2021 |
141.77 |
| Sep 3, 2021 |
141.38 |
| Sep 2, 2021 |
141.00 |
| Sep 1, 2021 |
140.63 |
| Aug 31, 2021 |
140.27 |
| Aug 30, 2021 |
139.91 |
| Aug 27, 2021 |
139.57 |
| Aug 26, 2021 |
139.24 |
| Aug 25, 2021 |
138.86 |
| Aug 24, 2021 |
138.52 |
| Aug 23, 2021 |
138.21 |
| Aug 20, 2021 |
137.91 |
| Aug 19, 2021 |
137.60 |
| Aug 18, 2021 |
137.30 |
| Aug 17, 2021 |
137.01 |
| Aug 16, 2021 |
136.71 |
| Aug 13, 2021 |
136.41 |
| Aug 12, 2021 |
136.11 |
| Aug 11, 2021 |
135.83 |
| Aug 10, 2021 |
135.56 |
| Aug 9, 2021 |
135.28 |
| Aug 6, 2021 |
134.98 |
| Aug 5, 2021 |
134.67 |
| Aug 4, 2021 |
134.36 |
| Aug 3, 2021 |
134.06 |
| Aug 2, 2021 |
133.75 |
| Jul 30, 2021 |
133.44 |
| Jul 29, 2021 |
133.14 |
| Jul 28, 2021 |
132.84 |
| Jul 27, 2021 |
132.54 |
| Jul 26, 2021 |
132.25 |
| Jul 23, 2021 |
131.96 |
| Jul 22, 2021 |
131.66 |
| Jul 21, 2021 |
131.38 |
| Jul 20, 2021 |
131.11 |
| Jul 19, 2021 |
130.80 |
| Jul 16, 2021 |
130.49 |
| Jul 15, 2021 |
130.17 |
| Jul 14, 2021 |
129.84 |
| Jul 13, 2021 |
129.51 |
| Jul 12, 2021 |
129.17 |
| Jul 9, 2021 |
128.82 |
| Jul 8, 2021 |
128.49 |
| Jul 7, 2021 |
128.18 |
| Jul 6, 2021 |
127.87 |
| Jul 2, 2021 |
127.57 |
| Jul 1, 2021 |
127.30 |
| Jun 30, 2021 |
127.03 |
| Jun 29, 2021 |
126.77 |
| Jun 28, 2021 |
126.50 |
| Jun 25, 2021 |
126.23 |
| Jun 24, 2021 |
125.95 |
| Jun 23, 2021 |
125.67 |
| Jun 22, 2021 |
125.39 |
| Jun 21, 2021 |
125.11 |
| Jun 18, 2021 |
124.84 |
| Jun 17, 2021 |
124.57 |
| Jun 16, 2021 |
124.30 |
| Jun 15, 2021 |
124.04 |
| Jun 14, 2021 |
123.77 |
| Jun 11, 2021 |
123.50 |
| Jun 10, 2021 |
123.23 |
| Jun 9, 2021 |
122.97 |
| Jun 8, 2021 |
122.70 |
| Jun 7, 2021 |
122.43 |
| Jun 4, 2021 |
122.16 |
| Jun 3, 2021 |
121.91 |
| Jun 2, 2021 |
121.67 |
| Jun 1, 2021 |
121.42 |
| May 28, 2021 |
121.17 |
| May 27, 2021 |
120.94 |
| May 26, 2021 |
120.72 |
| May 25, 2021 |
120.51 |
| May 24, 2021 |
120.29 |
| May 21, 2021 |
120.06 |
| May 20, 2021 |
119.84 |
| May 19, 2021 |
119.64 |
| May 18, 2021 |
119.42 |
| May 17, 2021 |
119.21 |
| May 14, 2021 |
118.99 |
| May 13, 2021 |
118.77 |
| May 12, 2021 |
118.54 |
| May 11, 2021 |
118.31 |
| May 10, 2021 |
118.07 |
| May 7, 2021 |
117.81 |
| May 6, 2021 |
117.56 |
| May 5, 2021 |
117.32 |
| May 4, 2021 |
117.08 |
| May 3, 2021 |
116.83 |
| Apr 30, 2021 |
116.58 |
| Apr 29, 2021 |
116.33 |
| Apr 28, 2021 |
116.08 |
| Apr 27, 2021 |
115.83 |
| Apr 26, 2021 |
115.57 |
| Apr 23, 2021 |
115.32 |
| Apr 22, 2021 |
115.06 |
| Apr 21, 2021 |
114.80 |
| Apr 20, 2021 |
114.55 |
| Apr 19, 2021 |
114.30 |
| Apr 16, 2021 |
114.07 |
| Apr 15, 2021 |
113.82 |
| Apr 14, 2021 |
113.56 |
| Apr 13, 2021 |
113.32 |
| Apr 12, 2021 |
113.08 |
| Apr 9, 2021 |
112.83 |
| Apr 8, 2021 |
112.60 |
| Apr 7, 2021 |
112.38 |
| Apr 6, 2021 |
112.15 |
| Apr 5, 2021 |
111.95 |
| Apr 1, 2021 |
111.75 |
| Mar 31, 2021 |
111.57 |
| Mar 30, 2021 |
111.39 |
| Mar 29, 2021 |
111.21 |
| Mar 26, 2021 |
111.01 |
| Mar 25, 2021 |
110.85 |
| Mar 24, 2021 |
110.71 |
| Mar 23, 2021 |
110.58 |
| Mar 22, 2021 |
110.45 |
| Mar 19, 2021 |
110.31 |
| Mar 18, 2021 |
110.19 |
| Mar 17, 2021 |
110.03 |
| Mar 16, 2021 |
109.87 |
| Mar 15, 2021 |
109.68 |
| Mar 12, 2021 |
109.50 |
| Mar 11, 2021 |
109.32 |
| Mar 10, 2021 |
109.13 |
| Mar 9, 2021 |
108.92 |
| Mar 8, 2021 |
108.71 |
| Mar 5, 2021 |
108.52 |
| Mar 4, 2021 |
108.34 |
| Mar 3, 2021 |
108.16 |
| Mar 2, 2021 |
107.95 |
| Mar 1, 2021 |
107.75 |
| Feb 26, 2021 |
107.55 |
| Feb 25, 2021 |
107.35 |
| Feb 24, 2021 |
107.16 |
| Feb 23, 2021 |
106.99 |
| Feb 22, 2021 |
106.79 |
| Feb 19, 2021 |
106.61 |
| Feb 18, 2021 |
106.44 |
| Feb 17, 2021 |
106.28 |
| Feb 16, 2021 |
106.12 |
| Feb 12, 2021 |
105.98 |
| Feb 11, 2021 |
105.84 |
| Feb 10, 2021 |
105.72 |
| Feb 9, 2021 |
105.58 |
| Feb 8, 2021 |
105.43 |
| Feb 5, 2021 |
105.28 |
| Feb 4, 2021 |
105.16 |
| Feb 3, 2021 |
105.02 |
| Feb 2, 2021 |
104.88 |
| Feb 1, 2021 |
104.76 |
| Jan 29, 2021 |
104.64 |
| Jan 28, 2021 |
104.53 |
| Jan 27, 2021 |
104.45 |
| Jan 26, 2021 |
104.35 |
| Jan 25, 2021 |
104.28 |
| Jan 22, 2021 |
104.19 |
| Jan 21, 2021 |
104.10 |
| Jan 20, 2021 |
104.03 |
| Jan 19, 2021 |
103.94 |
| Jan 15, 2021 |
103.86 |
| Jan 14, 2021 |
103.77 |
| Jan 13, 2021 |
103.69 |
| Jan 12, 2021 |
103.62 |
| Jan 11, 2021 |
103.54 |
| Jan 8, 2021 |
103.43 |
| Jan 7, 2021 |
103.29 |
| Jan 6, 2021 |
103.13 |
| Jan 5, 2021 |
102.96 |
| Jan 4, 2021 |
102.82 |
| Dec 31, 2020 |
102.70 |
| Dec 30, 2020 |
102.57 |
| Dec 29, 2020 |
102.43 |
| Dec 28, 2020 |
102.27 |
| Dec 24, 2020 |
102.18 |
| Dec 23, 2020 |
102.09 |
| Dec 22, 2020 |
102.05 |
| Dec 21, 2020 |
102.01 |
| Dec 18, 2020 |
101.97 |
| Dec 17, 2020 |
101.96 |
| Dec 16, 2020 |
101.94 |
| Dec 15, 2020 |
101.93 |
| Dec 14, 2020 |
101.90 |
| Dec 11, 2020 |
101.88 |
| Dec 10, 2020 |
101.83 |
| Dec 9, 2020 |
101.78 |
| Dec 8, 2020 |
101.76 |
| Dec 7, 2020 |
101.73 |
| Dec 4, 2020 |
101.69 |
| Dec 3, 2020 |
101.67 |
| Dec 2, 2020 |
101.64 |
| Dec 1, 2020 |
101.62 |
| Nov 30, 2020 |
101.63 |
| Nov 27, 2020 |
101.64 |
| Nov 25, 2020 |
101.66 |
| Nov 24, 2020 |
101.66 |
| Nov 23, 2020 |
101.66 |
| Nov 20, 2020 |
101.67 |
| Nov 19, 2020 |
101.65 |
| Nov 18, 2020 |
101.64 |
| Nov 17, 2020 |
101.62 |
| Nov 16, 2020 |
101.58 |
| Nov 13, 2020 |
101.54 |
| Nov 12, 2020 |
101.51 |
| Nov 11, 2020 |
101.48 |
| Nov 10, 2020 |
101.44 |
| Nov 9, 2020 |
101.41 |
| Nov 6, 2020 |
101.43 |
| Nov 5, 2020 |
101.43 |
| Nov 4, 2020 |
101.41 |
| Nov 3, 2020 |
101.37 |
| Nov 2, 2020 |
101.35 |
| Oct 30, 2020 |
101.33 |
| Oct 29, 2020 |
101.30 |
| Oct 28, 2020 |
101.27 |
| Oct 27, 2020 |
101.23 |
| Oct 26, 2020 |
101.19 |
| Oct 23, 2020 |
101.13 |
| Oct 22, 2020 |
101.07 |
| Oct 21, 2020 |
101.01 |
| Oct 20, 2020 |
100.97 |
| Oct 19, 2020 |
100.93 |
| Oct 16, 2020 |
100.89 |
| Oct 15, 2020 |
100.84 |
| Oct 14, 2020 |
100.80 |
| Oct 13, 2020 |
100.75 |
| Oct 12, 2020 |
100.71 |
| Oct 9, 2020 |
100.66 |
| Oct 8, 2020 |
100.62 |
| Oct 7, 2020 |
100.57 |
| Oct 6, 2020 |
100.53 |
| Oct 5, 2020 |
100.48 |
| Oct 2, 2020 |
100.44 |
| Oct 1, 2020 |
100.39 |
| Sep 30, 2020 |
100.36 |
| Sep 29, 2020 |
100.34 |
| Sep 28, 2020 |
100.31 |
| Sep 25, 2020 |
100.30 |
| Sep 24, 2020 |
100.30 |
| Sep 23, 2020 |
100.31 |
| Sep 22, 2020 |
100.33 |
| Sep 21, 2020 |
100.32 |
| Sep 18, 2020 |
100.32 |
| Sep 17, 2020 |
100.30 |
| Sep 16, 2020 |
100.27 |
| Sep 15, 2020 |
100.24 |
| Sep 14, 2020 |
100.21 |
| Sep 11, 2020 |
100.19 |
| Sep 10, 2020 |
100.16 |
| Sep 9, 2020 |
100.14 |
| Sep 8, 2020 |
100.11 |
| Sep 4, 2020 |
100.11 |
| Sep 3, 2020 |
100.10 |
| Sep 2, 2020 |
100.09 |
| Sep 1, 2020 |
100.08 |
| Aug 31, 2020 |
100.09 |
| Aug 28, 2020 |
100.08 |
| Aug 27, 2020 |
100.07 |
| Aug 26, 2020 |
100.06 |
| Aug 25, 2020 |
100.07 |
| Aug 24, 2020 |
100.08 |
| Aug 21, 2020 |
100.09 |
| Aug 20, 2020 |
100.10 |
| Aug 19, 2020 |
100.12 |
| Aug 18, 2020 |
100.17 |
| Aug 17, 2020 |
100.20 |
| Aug 14, 2020 |
100.23 |
| Aug 13, 2020 |
100.28 |
| Aug 12, 2020 |
100.32 |
| Aug 11, 2020 |
100.37 |
| Aug 10, 2020 |
100.43 |
| Aug 7, 2020 |
100.48 |
| Aug 6, 2020 |
100.54 |
| Aug 5, 2020 |
100.61 |
| Aug 4, 2020 |
100.67 |
| Aug 3, 2020 |
100.72 |
| Jul 31, 2020 |
100.78 |
| Jul 30, 2020 |
100.84 |
| Jul 29, 2020 |
100.91 |
| Jul 28, 2020 |
100.99 |
| Jul 27, 2020 |
101.07 |
| Jul 24, 2020 |
101.18 |
| Jul 23, 2020 |
101.28 |
| Jul 22, 2020 |
101.38 |
| Jul 21, 2020 |
101.48 |
| Jul 20, 2020 |
101.58 |
| Jul 17, 2020 |
101.67 |
| Jul 16, 2020 |
101.76 |
| Jul 15, 2020 |
101.86 |
| Jul 14, 2020 |
101.95 |
| Jul 13, 2020 |
102.05 |
| Jul 10, 2020 |
102.16 |
| Jul 9, 2020 |
102.26 |
| Jul 8, 2020 |
102.36 |
| Jul 7, 2020 |
102.46 |
| Jul 6, 2020 |
102.57 |
| Jul 2, 2020 |
102.67 |
| Jul 1, 2020 |
102.78 |
| Jun 30, 2020 |
102.88 |
| Jun 29, 2020 |
103.00 |
| Jun 26, 2020 |
103.12 |
| Jun 25, 2020 |
103.25 |
| Jun 24, 2020 |
103.37 |
| Jun 23, 2020 |
103.51 |
| Jun 22, 2020 |
103.65 |
| Jun 19, 2020 |
103.79 |
| Jun 18, 2020 |
103.94 |
| Jun 17, 2020 |
104.08 |
| Jun 16, 2020 |
104.20 |
| Jun 15, 2020 |
104.32 |
| Jun 12, 2020 |
104.44 |
| Jun 11, 2020 |
104.56 |
| Jun 10, 2020 |
104.70 |
| Jun 9, 2020 |
104.80 |
| Jun 8, 2020 |
104.89 |
| Jun 5, 2020 |
104.97 |
| Jun 4, 2020 |
105.06 |
| Jun 3, 2020 |
105.16 |
| Jun 2, 2020 |
105.25 |
| Jun 1, 2020 |
105.36 |
| May 29, 2020 |
105.45 |
| May 28, 2020 |
105.56 |
| May 27, 2020 |
105.67 |
| May 26, 2020 |
105.79 |
| May 22, 2020 |
105.93 |
| May 21, 2020 |
106.08 |
| May 20, 2020 |
106.22 |
| May 19, 2020 |
106.36 |
| May 18, 2020 |
106.49 |
| May 15, 2020 |
106.63 |
| May 14, 2020 |
106.78 |
| May 13, 2020 |
106.92 |
| May 12, 2020 |
107.05 |
| May 11, 2020 |
107.18 |
| May 8, 2020 |
107.27 |
| May 7, 2020 |
107.36 |
| May 6, 2020 |
107.47 |
| May 5, 2020 |
107.59 |
| May 4, 2020 |
107.71 |
| May 1, 2020 |
107.83 |
| Apr 30, 2020 |
107.96 |
| Apr 29, 2020 |
108.07 |
| Apr 28, 2020 |
108.18 |
| Apr 27, 2020 |
108.27 |
| Apr 24, 2020 |
108.37 |
| Apr 23, 2020 |
108.48 |
| Apr 22, 2020 |
108.60 |
| Apr 21, 2020 |
108.68 |
| Apr 20, 2020 |
108.78 |
| Apr 17, 2020 |
108.88 |
| Apr 16, 2020 |
108.95 |
| Apr 15, 2020 |
109.02 |
| Apr 14, 2020 |
109.09 |
| Apr 13, 2020 |
109.14 |
| Apr 9, 2020 |
109.18 |
| Apr 8, 2020 |
109.20 |
| Apr 7, 2020 |
109.24 |
| Apr 6, 2020 |
109.29 |
| Apr 3, 2020 |
109.34 |
| Apr 2, 2020 |
109.40 |
| Apr 1, 2020 |
109.47 |
| Mar 31, 2020 |
109.54 |
| Mar 30, 2020 |
109.60 |
| Mar 27, 2020 |
109.66 |
| Mar 26, 2020 |
109.72 |
| Mar 25, 2020 |
109.82 |
| Mar 24, 2020 |
109.95 |
| Mar 23, 2020 |
110.11 |
| Mar 20, 2020 |
110.28 |
| Mar 19, 2020 |
110.43 |
| Mar 18, 2020 |
110.53 |
| Mar 17, 2020 |
110.61 |
| Mar 16, 2020 |
110.72 |
| Mar 13, 2020 |
110.84 |
| Mar 12, 2020 |
110.88 |
| Mar 11, 2020 |
110.92 |
| Mar 10, 2020 |
110.93 |
| Mar 9, 2020 |
110.93 |
| Mar 6, 2020 |
110.93 |
| Mar 5, 2020 |
110.91 |
| Mar 4, 2020 |
110.89 |
| Mar 3, 2020 |
110.87 |
| Mar 2, 2020 |
110.87 |
| Feb 28, 2020 |
110.88 |
| Feb 27, 2020 |
110.91 |
| Feb 26, 2020 |
110.95 |
| Feb 25, 2020 |
110.94 |
| Feb 24, 2020 |
110.92 |
| Feb 21, 2020 |
110.89 |
| Feb 20, 2020 |
110.87 |
| Feb 19, 2020 |
110.86 |
| Feb 18, 2020 |
110.86 |
| Feb 14, 2020 |
110.81 |
| Feb 13, 2020 |
110.77 |
| Feb 12, 2020 |
110.72 |
| Feb 11, 2020 |
110.67 |
| Feb 10, 2020 |
110.63 |
| Feb 7, 2020 |
110.59 |
| Feb 6, 2020 |
110.54 |
| Feb 5, 2020 |
110.49 |
| Feb 4, 2020 |
110.44 |
| Feb 3, 2020 |
110.40 |
| Jan 31, 2020 |
110.35 |
| Jan 30, 2020 |
110.29 |
| Jan 29, 2020 |
110.25 |
| Jan 28, 2020 |
110.21 |
| Jan 27, 2020 |
110.17 |
| Jan 24, 2020 |
110.12 |
| Jan 23, 2020 |
110.07 |
| Jan 22, 2020 |
110.02 |
| Jan 21, 2020 |
109.98 |
| Jan 17, 2020 |
109.92 |
| Jan 16, 2020 |
109.87 |
| Jan 15, 2020 |
109.83 |
| Jan 14, 2020 |
109.79 |
| Jan 13, 2020 |
109.76 |
| Jan 10, 2020 |
109.73 |
| Jan 9, 2020 |
109.70 |
| Jan 8, 2020 |
109.68 |
| Jan 7, 2020 |
109.65 |
| Jan 6, 2020 |
109.62 |
| Jan 3, 2020 |
109.60 |
| Jan 2, 2020 |
109.56 |
| Dec 31, 2019 |
109.53 |
| Dec 30, 2019 |
109.50 |
| Dec 27, 2019 |
109.48 |
| Dec 26, 2019 |
109.45 |
| Dec 24, 2019 |
109.43 |
| Dec 23, 2019 |
109.41 |
| Dec 20, 2019 |
109.38 |
| Dec 19, 2019 |
109.35 |
| Dec 18, 2019 |
109.31 |
| Dec 17, 2019 |
109.28 |
| Dec 16, 2019 |
109.26 |
| Dec 13, 2019 |
109.22 |
| Dec 12, 2019 |
109.19 |
| Dec 11, 2019 |
109.15 |
| Dec 10, 2019 |
109.10 |
| Dec 9, 2019 |
109.04 |
| Dec 6, 2019 |
108.98 |
| Dec 5, 2019 |
108.91 |
| Dec 4, 2019 |
108.84 |
| Dec 3, 2019 |
108.79 |
| Dec 2, 2019 |
108.75 |
| Nov 29, 2019 |
108.73 |
| Nov 27, 2019 |
108.69 |
| Nov 26, 2019 |
108.66 |
| Nov 25, 2019 |
108.62 |
| Nov 22, 2019 |
108.59 |
| Nov 21, 2019 |
108.56 |
| Nov 20, 2019 |
108.53 |
| Nov 19, 2019 |
108.49 |
| Nov 18, 2019 |
108.45 |
| Nov 15, 2019 |
108.40 |
| Nov 14, 2019 |
108.36 |
| Nov 13, 2019 |
108.31 |
| Nov 12, 2019 |
108.27 |
| Nov 11, 2019 |
108.23 |
| Nov 8, 2019 |
108.18 |
| Nov 7, 2019 |
108.11 |
| Nov 6, 2019 |
108.03 |
| Nov 5, 2019 |
107.95 |
| Nov 4, 2019 |
107.88 |
| Nov 1, 2019 |
107.79 |
| Oct 31, 2019 |
107.70 |
| Oct 30, 2019 |
107.60 |
| Oct 29, 2019 |
107.50 |
| Oct 28, 2019 |
107.39 |
| Oct 25, 2019 |
107.28 |
| Oct 24, 2019 |
107.16 |
| Oct 23, 2019 |
107.03 |
| Oct 22, 2019 |
106.90 |
| Oct 21, 2019 |
106.76 |
| Oct 18, 2019 |
106.62 |
| Oct 17, 2019 |
106.49 |
| Oct 16, 2019 |
106.36 |
| Oct 15, 2019 |
106.23 |
| Oct 14, 2019 |
106.11 |
| Oct 11, 2019 |
105.98 |
| Oct 10, 2019 |
105.86 |
| Oct 9, 2019 |
105.72 |
| Oct 8, 2019 |
105.60 |
| Oct 7, 2019 |
105.48 |
| Oct 4, 2019 |
105.36 |
| Oct 3, 2019 |
105.24 |
| Oct 2, 2019 |
105.13 |
| Oct 1, 2019 |
105.04 |
| Sep 30, 2019 |
104.95 |
| Sep 27, 2019 |
104.85 |
| Sep 26, 2019 |
104.76 |
| Sep 25, 2019 |
104.66 |
| Sep 24, 2019 |
104.56 |
| Sep 23, 2019 |
104.48 |
| Sep 20, 2019 |
104.39 |
| Sep 19, 2019 |
104.29 |
| Sep 18, 2019 |
104.19 |
| Sep 17, 2019 |
104.08 |
| Sep 16, 2019 |
103.96 |
| Sep 13, 2019 |
103.84 |
| Sep 12, 2019 |
103.72 |
| Sep 11, 2019 |
103.60 |
| Sep 10, 2019 |
103.48 |
| Sep 9, 2019 |
103.37 |
| Sep 6, 2019 |
103.26 |
| Sep 5, 2019 |
103.14 |
| Sep 4, 2019 |
102.99 |
| Sep 3, 2019 |
102.84 |
| Aug 30, 2019 |
102.69 |
| Aug 29, 2019 |
102.54 |
| Aug 28, 2019 |
102.38 |
| Aug 27, 2019 |
102.23 |
| Aug 26, 2019 |
102.07 |
| Aug 23, 2019 |
101.91 |
| Aug 22, 2019 |
101.75 |
| Aug 21, 2019 |
101.58 |
| Aug 20, 2019 |
101.42 |
| Aug 19, 2019 |
101.27 |
| Aug 16, 2019 |
101.12 |
| Aug 15, 2019 |
100.97 |
| Aug 14, 2019 |
100.80 |
| Aug 13, 2019 |
100.65 |
| Aug 12, 2019 |
100.50 |
| Aug 9, 2019 |
100.33 |
| Aug 8, 2019 |
100.17 |
| Aug 7, 2019 |
100.01 |
| Aug 6, 2019 |
99.86 |
| Aug 5, 2019 |
99.71 |
| Aug 2, 2019 |
99.58 |
| Aug 1, 2019 |
99.43 |
| Jul 31, 2019 |
99.28 |
| Jul 30, 2019 |
99.14 |
| Jul 29, 2019 |
99.02 |
| Jul 26, 2019 |
98.89 |
| Jul 25, 2019 |
98.77 |
| Jul 24, 2019 |
98.65 |
| Jul 23, 2019 |
98.52 |
| Jul 22, 2019 |
98.40 |
| Jul 19, 2019 |
98.29 |
| Jul 18, 2019 |
98.17 |
| Jul 17, 2019 |
98.05 |
| Jul 16, 2019 |
97.92 |
| Jul 15, 2019 |
97.79 |
| Jul 12, 2019 |
97.67 |
| Jul 11, 2019 |
97.55 |
| Jul 10, 2019 |
97.44 |
| Jul 9, 2019 |
97.31 |
| Jul 8, 2019 |
97.20 |
| Jul 5, 2019 |
97.09 |
| Jul 3, 2019 |
96.99 |
| Jul 2, 2019 |
96.89 |
| Jul 1, 2019 |
96.81 |
| Jun 28, 2019 |
96.73 |
| Jun 27, 2019 |
96.65 |
| Jun 26, 2019 |
96.58 |
| Jun 25, 2019 |
96.50 |
| Jun 24, 2019 |
96.43 |
| Jun 21, 2019 |
96.36 |
| Jun 20, 2019 |
96.28 |
| Jun 19, 2019 |
96.20 |
| Jun 18, 2019 |
96.11 |
| Jun 17, 2019 |
96.03 |
| Jun 14, 2019 |
95.95 |
| Jun 13, 2019 |
95.86 |
| Jun 12, 2019 |
95.79 |
| Jun 11, 2019 |
95.70 |
| Jun 10, 2019 |
95.61 |
| Jun 7, 2019 |
95.54 |
| Jun 6, 2019 |
95.46 |
| Jun 5, 2019 |
95.39 |
| Jun 4, 2019 |
95.32 |
| Jun 3, 2019 |
95.25 |
| May 31, 2019 |
95.18 |
| May 30, 2019 |
95.11 |
| May 29, 2019 |
95.04 |
| May 28, 2019 |
94.98 |
| May 24, 2019 |
94.93 |
| May 23, 2019 |
94.86 |
| May 22, 2019 |
94.79 |
| May 21, 2019 |
94.72 |
| May 20, 2019 |
94.64 |
| May 17, 2019 |
94.58 |
| May 16, 2019 |
94.52 |
| May 15, 2019 |
94.45 |
| May 14, 2019 |
94.39 |
| May 13, 2019 |
94.33 |
| May 10, 2019 |
94.26 |
| May 9, 2019 |
94.20 |
| May 8, 2019 |
94.15 |
| May 7, 2019 |
94.11 |
| May 6, 2019 |
94.06 |
| May 3, 2019 |
94.00 |
| May 2, 2019 |
93.94 |
| May 1, 2019 |
93.89 |
| Apr 30, 2019 |
93.85 |
| Apr 29, 2019 |
93.82 |
| Apr 26, 2019 |
93.80 |
| Apr 25, 2019 |
93.78 |
| Apr 24, 2019 |
93.77 |
| Apr 23, 2019 |
93.76 |
| Apr 22, 2019 |
93.77 |
| Apr 18, 2019 |
93.77 |
| Apr 17, 2019 |
93.76 |
| Apr 16, 2019 |
93.76 |
| Apr 15, 2019 |
93.76 |
| Apr 12, 2019 |
93.75 |
| Apr 11, 2019 |
93.74 |
| Apr 10, 2019 |
93.73 |
| Apr 9, 2019 |
93.72 |
| Apr 8, 2019 |
93.71 |
| Apr 5, 2019 |
93.70 |
| Apr 4, 2019 |
93.68 |
| Apr 3, 2019 |
93.66 |
| Apr 2, 2019 |
93.64 |
| Apr 1, 2019 |
93.61 |
| Mar 29, 2019 |
93.59 |
| Mar 28, 2019 |
93.58 |
| Mar 27, 2019 |
93.55 |
| Mar 26, 2019 |
93.53 |
| Mar 25, 2019 |
93.51 |
| Mar 22, 2019 |
93.50 |
| Mar 21, 2019 |
93.48 |
| Mar 20, 2019 |
93.47 |
| Mar 19, 2019 |
93.46 |
| Mar 18, 2019 |
93.44 |
| Mar 15, 2019 |
93.43 |
| Mar 14, 2019 |
93.41 |
| Mar 13, 2019 |
93.39 |
| Mar 12, 2019 |
93.36 |
| Mar 11, 2019 |
93.33 |
| Mar 8, 2019 |
93.30 |
| Mar 7, 2019 |
93.28 |
| Mar 6, 2019 |
93.26 |
| Mar 5, 2019 |
93.23 |
| Mar 4, 2019 |
93.20 |
| Mar 1, 2019 |
93.18 |
| Feb 28, 2019 |
93.18 |
| Feb 27, 2019 |
93.17 |
| Feb 26, 2019 |
93.18 |
| Feb 25, 2019 |
93.18 |
| Feb 22, 2019 |
93.18 |
| Feb 21, 2019 |
93.18 |
| Feb 20, 2019 |
93.18 |
| Feb 19, 2019 |
93.16 |
| Feb 15, 2019 |
93.11 |
| Feb 14, 2019 |
93.06 |
| Feb 13, 2019 |
93.01 |
| Feb 12, 2019 |
92.97 |
| Feb 11, 2019 |
92.91 |
| Feb 8, 2019 |
92.85 |
| Feb 7, 2019 |
92.78 |
| Feb 6, 2019 |
92.71 |
| Feb 5, 2019 |
92.65 |
| Feb 4, 2019 |
92.59 |
| Feb 1, 2019 |
92.55 |
| Jan 31, 2019 |
92.51 |
| Jan 30, 2019 |
92.45 |
| Jan 29, 2019 |
92.40 |
| Jan 28, 2019 |
92.35 |
| Jan 25, 2019 |
92.31 |
| Jan 24, 2019 |
92.28 |
| Jan 23, 2019 |
92.26 |
| Jan 22, 2019 |
92.23 |
| Jan 18, 2019 |
92.21 |
| Jan 17, 2019 |
92.18 |
| Jan 16, 2019 |
92.15 |
| Jan 15, 2019 |
92.12 |
| Jan 14, 2019 |
92.10 |
| Jan 11, 2019 |
92.09 |
| Jan 10, 2019 |
92.07 |
| Jan 9, 2019 |
92.04 |
| Jan 8, 2019 |
92.01 |
| Jan 7, 2019 |
91.99 |
| Jan 4, 2019 |
91.98 |
| Jan 3, 2019 |
91.96 |
| Jan 2, 2019 |
91.95 |
| Dec 31, 2018 |
91.94 |
| Dec 28, 2018 |
91.92 |
| Dec 27, 2018 |
91.90 |
| Dec 26, 2018 |
91.89 |
| Dec 24, 2018 |
91.87 |
| Dec 21, 2018 |
91.87 |
| Dec 20, 2018 |
91.84 |
| Dec 19, 2018 |
91.81 |
| Dec 18, 2018 |
91.77 |
| Dec 17, 2018 |
91.73 |
| Dec 14, 2018 |
91.69 |
| Dec 13, 2018 |
91.64 |
| Dec 12, 2018 |
91.57 |
| Dec 11, 2018 |
91.51 |
| Dec 10, 2018 |
91.45 |
| Dec 7, 2018 |
91.40 |
| Dec 6, 2018 |
91.33 |
| Dec 4, 2018 |
91.24 |
| Dec 3, 2018 |
91.15 |
| Nov 30, 2018 |
91.08 |
| Nov 29, 2018 |
91.01 |
| Nov 28, 2018 |
90.95 |
| Nov 27, 2018 |
90.89 |
| Nov 26, 2018 |
90.83 |
| Nov 23, 2018 |
90.77 |
| Nov 21, 2018 |
90.69 |
| Nov 20, 2018 |
90.63 |
| Nov 19, 2018 |
90.55 |
| Nov 16, 2018 |
90.48 |
| Nov 15, 2018 |
90.41 |
| Nov 14, 2018 |
90.36 |
| Nov 13, 2018 |
90.31 |
| Nov 12, 2018 |
90.26 |
| Nov 9, 2018 |
90.22 |
| Nov 8, 2018 |
90.19 |
| Nov 7, 2018 |
90.16 |
| Nov 6, 2018 |
90.14 |
| Nov 5, 2018 |
90.13 |
| Nov 2, 2018 |
90.11 |
| Nov 1, 2018 |
90.10 |
| Oct 31, 2018 |
90.06 |
| Oct 30, 2018 |
90.02 |
| Oct 29, 2018 |
89.98 |
| Oct 26, 2018 |
89.94 |
| Oct 25, 2018 |
89.91 |
| Oct 24, 2018 |
89.88 |
| Oct 23, 2018 |
89.86 |
| Oct 22, 2018 |
89.86 |
| Oct 19, 2018 |
89.85 |
| Oct 18, 2018 |
89.83 |
| Oct 17, 2018 |
89.83 |
| Oct 16, 2018 |
89.83 |
| Oct 15, 2018 |
89.83 |
| Oct 12, 2018 |
89.84 |
| Oct 11, 2018 |
89.85 |
| Oct 10, 2018 |
89.86 |
| Oct 9, 2018 |
89.86 |
| Oct 8, 2018 |
89.85 |
| Oct 5, 2018 |
89.85 |
| Oct 4, 2018 |
89.86 |
| Oct 3, 2018 |
89.87 |
| Oct 2, 2018 |
89.88 |
| Oct 1, 2018 |
89.89 |
| Sep 28, 2018 |
89.90 |
| Sep 27, 2018 |
89.90 |
| Sep 26, 2018 |
89.91 |
| Sep 25, 2018 |
89.91 |
| Sep 24, 2018 |
89.90 |
| Sep 21, 2018 |
89.90 |
| Sep 20, 2018 |
89.88 |
| Sep 19, 2018 |
89.87 |
| Sep 18, 2018 |
89.86 |
| Sep 17, 2018 |
89.85 |
| Sep 14, 2018 |
89.83 |
| Sep 13, 2018 |
89.81 |
| Sep 12, 2018 |
89.80 |
| Sep 11, 2018 |
89.78 |
| Sep 10, 2018 |
89.77 |
| Sep 7, 2018 |
89.75 |
| Sep 6, 2018 |
89.74 |
| Sep 5, 2018 |
89.71 |
| Sep 4, 2018 |
89.69 |
| Aug 31, 2018 |
89.65 |
| Aug 30, 2018 |
89.63 |
| Aug 29, 2018 |
89.60 |
| Aug 28, 2018 |
89.57 |
| Aug 27, 2018 |
89.54 |
| Aug 24, 2018 |
89.51 |
| Aug 23, 2018 |
89.47 |
| Aug 22, 2018 |
89.45 |
| Aug 21, 2018 |
89.41 |
| Aug 20, 2018 |
89.36 |
| Aug 17, 2018 |
89.29 |
| Aug 16, 2018 |
89.23 |
| Aug 15, 2018 |
89.16 |
| Aug 14, 2018 |
89.10 |
| Aug 13, 2018 |
89.03 |
| Aug 10, 2018 |
88.97 |
| Aug 9, 2018 |
88.90 |
| Aug 8, 2018 |
88.85 |
| Aug 7, 2018 |
88.79 |
| Aug 6, 2018 |
88.73 |
| Aug 3, 2018 |
88.67 |
| Aug 2, 2018 |
88.62 |
| Aug 1, 2018 |
88.57 |
| Jul 31, 2018 |
88.53 |
| Jul 30, 2018 |
88.46 |
| Jul 27, 2018 |
88.40 |
| Jul 26, 2018 |
88.34 |
| Jul 25, 2018 |
88.26 |
| Jul 24, 2018 |
88.19 |
| Jul 23, 2018 |
88.13 |
| Jul 20, 2018 |
88.05 |
| Jul 19, 2018 |
87.98 |
| Jul 18, 2018 |
87.90 |
| Jul 17, 2018 |
87.83 |
| Jul 16, 2018 |
87.75 |
| Jul 13, 2018 |
87.66 |
| Jul 12, 2018 |
87.57 |
| Jul 11, 2018 |
87.47 |
| Jul 10, 2018 |
87.37 |
| Jul 9, 2018 |
87.27 |
| Jul 6, 2018 |
87.17 |
| Jul 5, 2018 |
87.07 |
| Jul 3, 2018 |
86.96 |
| Jul 2, 2018 |
86.86 |
| Jun 29, 2018 |
86.76 |
| Jun 28, 2018 |
86.65 |
| Jun 27, 2018 |
86.53 |
| Jun 26, 2018 |
86.44 |
| Jun 25, 2018 |
86.34 |
| Jun 22, 2018 |
86.25 |
| Jun 21, 2018 |
86.15 |
| Jun 20, 2018 |
86.04 |
| Jun 19, 2018 |
85.94 |
| Jun 18, 2018 |
85.84 |
| Jun 15, 2018 |
85.74 |
| Jun 14, 2018 |
85.65 |
| Jun 13, 2018 |
85.55 |
| Jun 12, 2018 |
85.45 |
| Jun 11, 2018 |
85.34 |
| Jun 8, 2018 |
85.24 |
| Jun 7, 2018 |
85.13 |
| Jun 6, 2018 |
85.02 |
| Jun 5, 2018 |
84.91 |
| Jun 4, 2018 |
84.80 |
| Jun 1, 2018 |
84.69 |
| May 31, 2018 |
84.58 |
| May 30, 2018 |
84.49 |
| May 29, 2018 |
84.38 |
| May 25, 2018 |
84.29 |
| May 24, 2018 |
84.20 |
| May 23, 2018 |
84.10 |
| May 22, 2018 |
84.03 |
| May 21, 2018 |
83.95 |
| May 18, 2018 |
83.87 |
| May 17, 2018 |
83.81 |
| May 16, 2018 |
83.75 |
| May 15, 2018 |
83.68 |
| May 14, 2018 |
83.61 |
| May 11, 2018 |
83.52 |
| May 10, 2018 |
83.44 |
| May 9, 2018 |
83.37 |
| May 8, 2018 |
83.29 |
| May 7, 2018 |
83.22 |
| May 4, 2018 |
83.14 |
| May 3, 2018 |
83.07 |
| May 2, 2018 |
83.00 |
| May 1, 2018 |
82.94 |
| Apr 30, 2018 |
82.87 |
| Apr 27, 2018 |
82.80 |
| Apr 26, 2018 |
82.73 |
| Apr 25, 2018 |
82.66 |
| Apr 24, 2018 |
82.60 |
| Apr 23, 2018 |
82.55 |
| Apr 20, 2018 |
82.50 |
| Apr 19, 2018 |
82.46 |
| Apr 18, 2018 |
82.41 |
| Apr 17, 2018 |
82.35 |
| Apr 16, 2018 |
82.30 |
| Apr 13, 2018 |
82.25 |
| Apr 12, 2018 |
82.20 |
| Apr 11, 2018 |
82.17 |
| Apr 10, 2018 |
82.13 |
| Apr 9, 2018 |
82.08 |
| Apr 6, 2018 |
82.03 |
| Apr 5, 2018 |
81.99 |
| Apr 4, 2018 |
81.94 |
| Apr 3, 2018 |
81.89 |
| Apr 2, 2018 |
81.85 |
| Mar 29, 2018 |
81.79 |
| Mar 28, 2018 |
81.73 |
| Mar 27, 2018 |
81.67 |
| Mar 26, 2018 |
81.62 |
| Mar 23, 2018 |
81.57 |
| Mar 22, 2018 |
81.54 |
| Mar 21, 2018 |
81.49 |
| Mar 20, 2018 |
81.44 |
| Mar 19, 2018 |
81.39 |
| Mar 16, 2018 |
81.35 |
| Mar 15, 2018 |
81.31 |
| Mar 14, 2018 |
81.26 |
| Mar 13, 2018 |
81.22 |
| Mar 12, 2018 |
81.18 |
| Mar 9, 2018 |
81.13 |
| Mar 8, 2018 |
81.08 |
| Mar 7, 2018 |
81.03 |
| Mar 6, 2018 |
80.98 |
| Mar 5, 2018 |
80.93 |
| Mar 2, 2018 |
80.88 |
| Mar 1, 2018 |
80.81 |
| Feb 28, 2018 |
80.75 |
| Feb 27, 2018 |
80.68 |
| Feb 26, 2018 |
80.62 |
| Feb 23, 2018 |
80.55 |
| Feb 22, 2018 |
80.49 |
| Feb 21, 2018 |
80.43 |
| Feb 20, 2018 |
80.39 |
| Feb 16, 2018 |
80.35 |
| Feb 15, 2018 |
80.31 |
| Feb 14, 2018 |
80.26 |
| Feb 13, 2018 |
80.23 |
| Feb 12, 2018 |
80.20 |
| Feb 9, 2018 |
80.17 |
| Feb 8, 2018 |
80.17 |
| Feb 7, 2018 |
80.17 |
| Feb 6, 2018 |
80.16 |
| Feb 5, 2018 |
80.17 |
| Feb 2, 2018 |
80.17 |
| Feb 1, 2018 |
80.17 |
| Jan 31, 2018 |
80.16 |
| Jan 30, 2018 |
80.14 |
| Jan 29, 2018 |
80.12 |
| Jan 26, 2018 |
80.10 |
| Jan 25, 2018 |
80.07 |
| Jan 24, 2018 |
80.04 |
| Jan 23, 2018 |
80.00 |
| Jan 22, 2018 |
79.95 |
| Jan 19, 2018 |
79.92 |
| Jan 18, 2018 |
79.88 |
| Jan 17, 2018 |
79.84 |
| Jan 16, 2018 |
79.80 |
| Jan 12, 2018 |
79.75 |
| Jan 11, 2018 |
79.71 |
| Jan 10, 2018 |
79.67 |
| Jan 9, 2018 |
79.64 |
| Jan 8, 2018 |
79.60 |
| Jan 5, 2018 |
79.55 |
| Jan 4, 2018 |
79.50 |
| Jan 3, 2018 |
79.46 |
| Jan 2, 2018 |
79.41 |
| Dec 29, 2017 |
79.36 |
| Dec 28, 2017 |
79.29 |
| Dec 27, 2017 |
79.23 |
| Dec 26, 2017 |
79.16 |
| Dec 22, 2017 |
79.10 |
| Dec 21, 2017 |
79.04 |
| Dec 20, 2017 |
78.99 |
| Dec 19, 2017 |
78.96 |
| Dec 18, 2017 |
78.92 |
| Dec 15, 2017 |
78.88 |
| Dec 14, 2017 |
78.84 |
| Dec 13, 2017 |
78.80 |
| Dec 12, 2017 |
78.77 |
| Dec 11, 2017 |
78.72 |
| Dec 8, 2017 |
78.68 |
| Dec 7, 2017 |
78.65 |
| Dec 6, 2017 |
78.62 |
| Dec 5, 2017 |
78.58 |
| Dec 4, 2017 |
78.55 |
| Dec 1, 2017 |
78.51 |
| Nov 30, 2017 |
78.46 |
| Nov 29, 2017 |
78.40 |
| Nov 28, 2017 |
78.34 |
| Nov 27, 2017 |
78.29 |
| Nov 24, 2017 |
78.23 |
| Nov 22, 2017 |
78.16 |
| Nov 21, 2017 |
78.10 |
| Nov 20, 2017 |
78.03 |
| Nov 17, 2017 |
77.95 |
| Nov 16, 2017 |
77.88 |
| Nov 15, 2017 |
77.81 |
| Nov 14, 2017 |
77.74 |
| Nov 13, 2017 |
77.67 |
| Nov 10, 2017 |
77.60 |
| Nov 9, 2017 |
77.53 |
| Nov 8, 2017 |
77.47 |
| Nov 7, 2017 |
77.41 |
| Nov 6, 2017 |
77.36 |
| Nov 3, 2017 |
77.31 |
| Nov 2, 2017 |
77.25 |
| Nov 1, 2017 |
77.20 |
| Oct 31, 2017 |
77.16 |
| Oct 30, 2017 |
77.11 |
| Oct 27, 2017 |
77.07 |
| Oct 26, 2017 |
77.04 |
| Oct 25, 2017 |
77.02 |
| Oct 24, 2017 |
77.00 |
| Oct 23, 2017 |
76.99 |
| Oct 20, 2017 |
76.97 |
| Oct 19, 2017 |
76.96 |
| Oct 18, 2017 |
76.94 |
| Oct 17, 2017 |
76.91 |
| Oct 16, 2017 |
76.89 |
| Oct 13, 2017 |
76.86 |
| Oct 12, 2017 |
76.81 |
| Oct 11, 2017 |
76.78 |
| Oct 10, 2017 |
76.75 |
| Oct 9, 2017 |
76.72 |
| Oct 6, 2017 |
76.69 |
| Oct 5, 2017 |
76.66 |
| Oct 4, 2017 |
76.63 |
| Oct 3, 2017 |
76.61 |
| Oct 2, 2017 |
76.57 |
| Sep 29, 2017 |
76.54 |
| Sep 28, 2017 |
76.51 |
| Sep 27, 2017 |
76.49 |
| Sep 26, 2017 |
76.48 |
| Sep 25, 2017 |
76.46 |
| Sep 22, 2017 |
76.43 |
| Sep 21, 2017 |
76.39 |
| Sep 20, 2017 |
76.35 |
| Sep 19, 2017 |
76.30 |
| Sep 18, 2017 |
76.25 |
| Sep 15, 2017 |
76.21 |
| Sep 14, 2017 |
76.16 |
| Sep 13, 2017 |
76.13 |
| Sep 12, 2017 |
76.09 |
| Sep 11, 2017 |
76.05 |
| Sep 8, 2017 |
76.00 |
| Sep 7, 2017 |
75.93 |
| Sep 6, 2017 |
75.88 |
| Sep 5, 2017 |
75.84 |
| Sep 1, 2017 |
75.80 |
| Aug 31, 2017 |
75.78 |
| Aug 30, 2017 |
75.77 |
| Aug 29, 2017 |
75.75 |
| Aug 28, 2017 |
75.72 |
| Aug 25, 2017 |
75.72 |
| Aug 24, 2017 |
75.71 |
| Aug 23, 2017 |
75.69 |
| Aug 22, 2017 |
75.66 |
| Aug 21, 2017 |
75.64 |
| Aug 18, 2017 |
75.62 |
| Aug 17, 2017 |
75.60 |
| Aug 16, 2017 |
75.58 |
| Aug 15, 2017 |
75.56 |
| Aug 14, 2017 |
75.53 |
| Aug 11, 2017 |
75.53 |
| Aug 10, 2017 |
75.53 |
| Aug 9, 2017 |
75.52 |
| Aug 8, 2017 |
75.51 |
| Aug 7, 2017 |
75.51 |
| Aug 4, 2017 |
75.50 |
| Aug 3, 2017 |
75.49 |
| Aug 2, 2017 |
75.49 |
| Aug 1, 2017 |
75.47 |
| Jul 31, 2017 |
75.46 |
| Jul 28, 2017 |
75.44 |
| Jul 27, 2017 |
75.42 |
| Jul 26, 2017 |
75.42 |
| Jul 25, 2017 |
75.39 |
| Jul 24, 2017 |
75.37 |
| Jul 21, 2017 |
75.34 |
| Jul 20, 2017 |
75.33 |
| Jul 19, 2017 |
75.33 |
| Jul 18, 2017 |
75.33 |
| Jul 17, 2017 |
75.35 |
| Jul 14, 2017 |
75.37 |
| Jul 13, 2017 |
75.39 |
| Jul 12, 2017 |
75.42 |
| Jul 11, 2017 |
75.44 |
| Jul 10, 2017 |
75.47 |
| Jul 7, 2017 |
75.48 |
| Jul 6, 2017 |
75.49 |
| Jul 5, 2017 |
75.50 |
| Jul 3, 2017 |
75.50 |
| Jun 30, 2017 |
75.49 |
| Jun 29, 2017 |
75.49 |
| Jun 28, 2017 |
75.48 |
| Jun 27, 2017 |
75.48 |
| Jun 26, 2017 |
75.49 |
| Jun 23, 2017 |
75.51 |
| Jun 22, 2017 |
75.53 |
| Jun 21, 2017 |
75.55 |
| Jun 20, 2017 |
75.57 |
| Jun 19, 2017 |
75.58 |
| Jun 16, 2017 |
75.60 |
| Jun 15, 2017 |
75.61 |
| Jun 14, 2017 |
75.62 |
| Jun 13, 2017 |
75.65 |
| Jun 12, 2017 |
75.68 |
| Jun 9, 2017 |
75.70 |
| Jun 8, 2017 |
75.73 |
| Jun 7, 2017 |
75.77 |
| Jun 6, 2017 |
75.79 |
| Jun 5, 2017 |
75.83 |
| Jun 2, 2017 |
75.86 |
| Jun 1, 2017 |
75.89 |
| May 31, 2017 |
75.93 |
| May 30, 2017 |
75.96 |
| May 26, 2017 |
75.99 |
| May 25, 2017 |
76.02 |
| May 24, 2017 |
76.04 |
| May 23, 2017 |
76.06 |
| May 22, 2017 |
76.08 |
| May 19, 2017 |
76.10 |
| May 18, 2017 |
76.13 |
| May 17, 2017 |
76.18 |
| May 16, 2017 |
76.24 |
| May 15, 2017 |
76.31 |
| May 12, 2017 |
76.37 |
| May 11, 2017 |
76.46 |
| May 10, 2017 |
76.55 |
| May 9, 2017 |
76.64 |
| May 8, 2017 |
76.75 |
| May 5, 2017 |
76.84 |
| May 4, 2017 |
76.94 |
| May 3, 2017 |
77.04 |
| May 2, 2017 |
77.13 |
| May 1, 2017 |
77.23 |
| Apr 28, 2017 |
77.32 |
| Apr 27, 2017 |
77.42 |
| Apr 26, 2017 |
77.50 |
| Apr 25, 2017 |
77.58 |
| Apr 24, 2017 |
77.65 |
| Apr 21, 2017 |
77.72 |
| Apr 20, 2017 |
77.78 |
| Apr 19, 2017 |
77.84 |
| Apr 18, 2017 |
77.89 |
| Apr 17, 2017 |
77.95 |
| Apr 13, 2017 |
78.00 |
| Apr 12, 2017 |
78.07 |
| Apr 11, 2017 |
78.13 |
| Apr 10, 2017 |
78.17 |
| Apr 7, 2017 |
78.21 |
| Apr 6, 2017 |
78.26 |
| Apr 5, 2017 |
78.31 |
| Apr 4, 2017 |
78.36 |
| Apr 3, 2017 |
78.41 |
| Mar 31, 2017 |
78.48 |
| Mar 30, 2017 |
78.54 |
| Mar 29, 2017 |
78.60 |
| Mar 28, 2017 |
78.67 |
| Mar 27, 2017 |
78.74 |
| Mar 24, 2017 |
78.81 |
| Mar 23, 2017 |
78.89 |
| Mar 22, 2017 |
78.98 |
| Mar 21, 2017 |
79.06 |
| Mar 20, 2017 |
79.15 |
| Mar 17, 2017 |
79.24 |
| Mar 16, 2017 |
79.33 |
| Mar 15, 2017 |
79.42 |
| Mar 14, 2017 |
79.51 |
| Mar 13, 2017 |
79.60 |
| Mar 10, 2017 |
79.69 |
| Mar 9, 2017 |
79.78 |
| Mar 8, 2017 |
79.86 |
| Mar 7, 2017 |
79.92 |
| Mar 6, 2017 |
79.97 |
| Mar 3, 2017 |
80.03 |
| Mar 2, 2017 |
80.10 |
| Mar 1, 2017 |
80.17 |
| Feb 28, 2017 |
80.23 |
| Feb 27, 2017 |
80.30 |
| Feb 24, 2017 |
80.36 |
| Feb 23, 2017 |
80.44 |
| Feb 22, 2017 |
80.51 |
| Feb 21, 2017 |
80.58 |
| Feb 17, 2017 |
80.64 |
| Feb 16, 2017 |
80.71 |
| Feb 15, 2017 |
80.78 |
| Feb 14, 2017 |
80.84 |
| Feb 13, 2017 |
80.90 |
| Feb 10, 2017 |
80.96 |
| Feb 9, 2017 |
81.01 |
| Feb 8, 2017 |
81.08 |
| Feb 7, 2017 |
81.14 |
| Feb 6, 2017 |
81.20 |
| Feb 3, 2017 |
81.26 |
| Feb 2, 2017 |
81.33 |
| Feb 1, 2017 |
81.41 |
| Jan 31, 2017 |
81.51 |
| Jan 30, 2017 |
81.60 |
| Jan 27, 2017 |
81.68 |
| Jan 26, 2017 |
81.77 |
| Jan 25, 2017 |
81.86 |
| Jan 24, 2017 |
81.95 |
| Jan 23, 2017 |
82.05 |
| Jan 20, 2017 |
82.14 |
| Jan 19, 2017 |
82.24 |
| Jan 18, 2017 |
82.33 |
| Jan 17, 2017 |
82.43 |
| Jan 13, 2017 |
82.54 |
| Jan 12, 2017 |
82.64 |
| Jan 11, 2017 |
82.73 |
| Jan 10, 2017 |
82.83 |
| Jan 9, 2017 |
82.90 |
| Jan 6, 2017 |
82.96 |
| Jan 5, 2017 |
83.01 |
| Jan 4, 2017 |
83.06 |
| Jan 3, 2017 |
83.11 |
| Dec 30, 2016 |
83.18 |
| Dec 29, 2016 |
83.25 |
| Dec 28, 2016 |
83.32 |
| Dec 27, 2016 |
83.39 |
| Dec 23, 2016 |
83.45 |
| Dec 22, 2016 |
83.51 |
| Dec 21, 2016 |
83.56 |
| Dec 20, 2016 |
83.62 |
| Dec 19, 2016 |
83.67 |
| Dec 16, 2016 |
83.71 |
| Dec 15, 2016 |
83.76 |
| Dec 14, 2016 |
83.82 |
| Dec 13, 2016 |
83.89 |
| Dec 12, 2016 |
83.94 |
| Dec 9, 2016 |
83.97 |
| Dec 8, 2016 |
84.01 |
| Dec 7, 2016 |
84.06 |
| Dec 6, 2016 |
84.10 |
| Dec 5, 2016 |
84.17 |
| Dec 2, 2016 |
84.25 |
| Dec 1, 2016 |
84.33 |
| Nov 30, 2016 |
84.41 |
| Nov 29, 2016 |
84.48 |
| Nov 28, 2016 |
84.54 |
| Nov 25, 2016 |
84.59 |
| Nov 23, 2016 |
84.65 |
| Nov 22, 2016 |
84.70 |
| Nov 21, 2016 |
84.74 |
| Nov 18, 2016 |
84.79 |
| Nov 17, 2016 |
84.85 |
| Nov 16, 2016 |
84.93 |
| Nov 15, 2016 |
85.01 |
| Nov 14, 2016 |
85.10 |
| Nov 11, 2016 |
85.17 |
| Nov 10, 2016 |
85.25 |
| Nov 9, 2016 |
85.33 |
| Nov 8, 2016 |
85.40 |
| Nov 7, 2016 |
85.47 |
| Nov 4, 2016 |
85.54 |
| Nov 3, 2016 |
85.62 |
| Nov 2, 2016 |
85.69 |
| Nov 1, 2016 |
85.76 |
| Oct 31, 2016 |
85.84 |
| Oct 28, 2016 |
85.91 |
| Oct 27, 2016 |
85.98 |
| Oct 26, 2016 |
86.08 |
| Oct 25, 2016 |
86.15 |
| Oct 24, 2016 |
86.23 |
| Oct 21, 2016 |
86.30 |
| Oct 20, 2016 |
86.38 |
| Oct 19, 2016 |
86.45 |
| Oct 18, 2016 |
86.52 |
| Oct 17, 2016 |
86.58 |
| Oct 14, 2016 |
86.64 |
| Oct 13, 2016 |
86.71 |
| Oct 12, 2016 |
86.78 |
| Oct 11, 2016 |
86.85 |
| Oct 10, 2016 |
86.91 |
| Oct 7, 2016 |
86.98 |
| Oct 6, 2016 |
87.04 |
| Oct 5, 2016 |
87.12 |
| Oct 4, 2016 |
87.19 |
| Oct 3, 2016 |
87.24 |
| Sep 30, 2016 |
87.30 |
| Sep 29, 2016 |
87.34 |
| Sep 28, 2016 |
87.36 |
| Sep 27, 2016 |
87.38 |
| Sep 26, 2016 |
87.40 |
| Sep 23, 2016 |
87.42 |
| Sep 22, 2016 |
87.46 |
| Sep 21, 2016 |
87.49 |
| Sep 20, 2016 |
87.53 |
| Sep 19, 2016 |
87.57 |
| Sep 16, 2016 |
87.60 |
| Sep 15, 2016 |
87.65 |
| Sep 14, 2016 |
87.68 |
| Sep 13, 2016 |
87.71 |
| Sep 12, 2016 |
87.75 |
| Sep 9, 2016 |
87.77 |
| Sep 8, 2016 |
87.78 |
| Sep 7, 2016 |
87.79 |
| Sep 6, 2016 |
87.78 |
| Sep 2, 2016 |
87.77 |
| Sep 1, 2016 |
87.77 |
| Aug 31, 2016 |
87.76 |
| Aug 30, 2016 |
87.75 |
| Aug 29, 2016 |
87.75 |
| Aug 26, 2016 |
87.73 |
| Aug 25, 2016 |
87.72 |
| Aug 24, 2016 |
87.70 |
| Aug 23, 2016 |
87.68 |
| Aug 22, 2016 |
87.67 |
| Aug 19, 2016 |
87.66 |
| Aug 18, 2016 |
87.65 |
| Aug 17, 2016 |
87.65 |
| Aug 16, 2016 |
87.63 |
| Aug 15, 2016 |
87.62 |
| Aug 12, 2016 |
87.61 |
| Aug 11, 2016 |
87.60 |
| Aug 10, 2016 |
87.58 |
| Aug 9, 2016 |
87.57 |
| Aug 8, 2016 |
87.56 |
| Aug 5, 2016 |
87.55 |
| Aug 4, 2016 |
87.55 |
| Aug 3, 2016 |
87.53 |
| Aug 2, 2016 |
87.50 |
| Aug 1, 2016 |
87.46 |
| Jul 29, 2016 |
87.41 |
| Jul 28, 2016 |
87.37 |
| Jul 27, 2016 |
87.33 |
| Jul 26, 2016 |
87.26 |
| Jul 25, 2016 |
87.20 |
| Jul 22, 2016 |
87.12 |
| Jul 21, 2016 |
87.04 |
| Jul 20, 2016 |
86.96 |
| Jul 19, 2016 |
86.88 |
| Jul 18, 2016 |
86.80 |
| Jul 15, 2016 |
86.73 |
| Jul 14, 2016 |
86.65 |
| Jul 13, 2016 |
86.55 |
| Jul 12, 2016 |
86.46 |
| Jul 11, 2016 |
86.37 |
| Jul 8, 2016 |
86.29 |
| Jul 7, 2016 |
86.20 |
| Jul 6, 2016 |
86.12 |
| Jul 5, 2016 |
86.04 |
| Jul 1, 2016 |
85.95 |
| Jun 30, 2016 |
85.86 |
| Jun 29, 2016 |
85.78 |
| Jun 28, 2016 |
85.68 |
| Jun 27, 2016 |
85.59 |
| Jun 24, 2016 |
85.50 |
| Jun 23, 2016 |
85.42 |
| Jun 22, 2016 |
85.36 |
| Jun 21, 2016 |
85.27 |
| Jun 20, 2016 |
85.20 |
| Jun 17, 2016 |
85.14 |
| Jun 16, 2016 |
85.06 |
| Jun 15, 2016 |
84.99 |
| Jun 14, 2016 |
84.92 |
| Jun 13, 2016 |
84.86 |
| Jun 10, 2016 |
84.79 |
| Jun 9, 2016 |
84.69 |
| Jun 8, 2016 |
84.61 |
| Jun 7, 2016 |
84.53 |
| Jun 6, 2016 |
84.46 |
| Jun 3, 2016 |
84.40 |
| Jun 2, 2016 |
84.32 |
| Jun 1, 2016 |
84.25 |
| May 31, 2016 |
84.17 |
| May 27, 2016 |
84.10 |
| May 26, 2016 |
84.01 |
| May 25, 2016 |
83.93 |
| May 24, 2016 |
83.85 |
| May 23, 2016 |
83.77 |
| May 20, 2016 |
83.69 |
| May 19, 2016 |
83.60 |
| May 18, 2016 |
83.53 |
| May 17, 2016 |
83.44 |
| May 16, 2016 |
83.35 |
| May 13, 2016 |
83.25 |
| May 12, 2016 |
83.14 |
| May 11, 2016 |
83.03 |
| May 10, 2016 |
82.92 |
| May 9, 2016 |
82.81 |
| May 6, 2016 |
82.69 |
| May 5, 2016 |
82.59 |
| May 4, 2016 |
82.49 |
| May 3, 2016 |
82.39 |
| May 2, 2016 |
82.29 |
| Apr 29, 2016 |
82.21 |
| Apr 28, 2016 |
82.13 |
| Apr 27, 2016 |
82.05 |
| Apr 26, 2016 |
81.97 |
| Apr 25, 2016 |
81.88 |
| Apr 22, 2016 |
81.79 |
| Apr 21, 2016 |
81.71 |
| Apr 20, 2016 |
81.62 |
| Apr 19, 2016 |
81.52 |
| Apr 18, 2016 |
81.42 |
| Apr 15, 2016 |
81.30 |
| Apr 14, 2016 |
81.18 |
| Apr 13, 2016 |
81.05 |
| Apr 12, 2016 |
80.93 |
| Apr 11, 2016 |
80.79 |
| Apr 8, 2016 |
80.66 |
| Apr 7, 2016 |
80.53 |
| Apr 6, 2016 |
80.41 |
| Apr 5, 2016 |
80.29 |
| Apr 4, 2016 |
80.17 |
| Apr 1, 2016 |
80.05 |
| Mar 31, 2016 |
79.92 |
| Mar 30, 2016 |
79.79 |
| Mar 29, 2016 |
79.66 |
| Mar 28, 2016 |
79.53 |
| Mar 24, 2016 |
79.41 |
| Mar 23, 2016 |
79.29 |
| Mar 22, 2016 |
79.17 |
| Mar 21, 2016 |
79.06 |
| Mar 18, 2016 |
78.96 |
| Mar 17, 2016 |
78.85 |
| Mar 16, 2016 |
78.74 |
| Mar 15, 2016 |
78.64 |
| Mar 14, 2016 |
78.55 |
| Mar 11, 2016 |
78.47 |
| Mar 10, 2016 |
78.39 |
| Mar 9, 2016 |
78.32 |
| Mar 8, 2016 |
78.24 |
| Mar 7, 2016 |
78.18 |
| Mar 4, 2016 |
78.12 |
| Mar 3, 2016 |
78.05 |
| Mar 2, 2016 |
77.99 |
| Mar 1, 2016 |
77.92 |
| Feb 29, 2016 |
77.85 |
| Feb 26, 2016 |
77.78 |
| Feb 25, 2016 |
77.71 |
| Feb 24, 2016 |
77.63 |
| Feb 23, 2016 |
77.56 |
| Feb 22, 2016 |
77.46 |
| Feb 19, 2016 |
77.36 |
| Feb 18, 2016 |
77.26 |
| Feb 17, 2016 |
77.17 |
| Feb 16, 2016 |
77.08 |
| Feb 12, 2016 |
76.99 |
| Feb 11, 2016 |
76.91 |
| Feb 10, 2016 |
76.84 |
| Feb 9, 2016 |
76.78 |
| Feb 8, 2016 |
76.72 |
| Feb 5, 2016 |
76.66 |
| Feb 4, 2016 |
76.59 |
| Feb 3, 2016 |
76.49 |
| Feb 2, 2016 |
76.38 |
| Feb 1, 2016 |
76.25 |
| Jan 29, 2016 |
76.14 |
| Jan 28, 2016 |
76.02 |
| Jan 27, 2016 |
75.90 |
| Jan 26, 2016 |
75.79 |
| Jan 25, 2016 |
75.68 |
| Jan 22, 2016 |
75.57 |
| Jan 21, 2016 |
75.48 |
| Jan 20, 2016 |
75.39 |
| Jan 19, 2016 |
75.31 |
| Jan 15, 2016 |
75.21 |
| Jan 14, 2016 |
75.11 |
| Jan 13, 2016 |
75.02 |
| Jan 12, 2016 |
74.91 |
| Jan 11, 2016 |
74.79 |
| Jan 8, 2016 |
74.67 |
| Jan 7, 2016 |
74.56 |
| Jan 6, 2016 |
74.45 |
| Jan 5, 2016 |
74.34 |
| Jan 4, 2016 |
74.24 |
| Dec 31, 2015 |
74.13 |
| Dec 30, 2015 |
74.02 |
| Dec 29, 2015 |
73.90 |
| Dec 28, 2015 |
73.78 |
| Dec 24, 2015 |
73.65 |
| Dec 23, 2015 |
73.54 |
| Dec 22, 2015 |
73.42 |
| Dec 21, 2015 |
73.29 |
| Dec 18, 2015 |
73.17 |
| Dec 17, 2015 |
73.05 |
| Dec 16, 2015 |
72.94 |
| Dec 15, 2015 |
72.82 |
| Dec 14, 2015 |
72.72 |
| Dec 11, 2015 |
72.62 |
| Dec 10, 2015 |
72.52 |
| Dec 9, 2015 |
72.42 |
| Dec 8, 2015 |
72.33 |
| Dec 7, 2015 |
72.22 |
| Dec 4, 2015 |
72.12 |
| Dec 3, 2015 |
72.02 |
| Dec 2, 2015 |
71.92 |
| Dec 1, 2015 |
71.82 |
| Nov 30, 2015 |
71.71 |
| Nov 27, 2015 |
71.62 |
| Nov 25, 2015 |
71.53 |
| Nov 24, 2015 |
71.44 |
| Nov 23, 2015 |
71.35 |
| Nov 20, 2015 |
71.26 |
| Nov 19, 2015 |
71.18 |
| Nov 18, 2015 |
71.12 |
| Nov 17, 2015 |
71.04 |
| Nov 16, 2015 |
70.97 |
| Nov 13, 2015 |
70.90 |
| Nov 12, 2015 |
70.84 |
| Nov 11, 2015 |
70.78 |
| Nov 10, 2015 |
70.73 |
| Nov 9, 2015 |
70.68 |
| Nov 6, 2015 |
70.63 |
| Nov 5, 2015 |
70.57 |
| Nov 4, 2015 |
70.51 |
| Nov 3, 2015 |
70.45 |
| Nov 2, 2015 |
70.38 |
| Oct 30, 2015 |
70.31 |
| Oct 29, 2015 |
70.24 |
| Oct 28, 2015 |
70.16 |
| Oct 27, 2015 |
70.08 |
| Oct 26, 2015 |
69.99 |
| Oct 23, 2015 |
69.91 |
| Oct 22, 2015 |
69.82 |
| Oct 21, 2015 |
69.72 |
| Oct 20, 2015 |
69.63 |
| Oct 19, 2015 |
69.53 |
| Oct 16, 2015 |
69.42 |
| Oct 15, 2015 |
69.33 |
| Oct 14, 2015 |
69.24 |
| Oct 13, 2015 |
69.16 |
| Oct 12, 2015 |
69.07 |
| Oct 9, 2015 |
68.98 |
| Oct 8, 2015 |
68.89 |
| Oct 7, 2015 |
68.80 |
| Oct 6, 2015 |
68.72 |
| Oct 5, 2015 |
68.63 |
| Oct 2, 2015 |
68.53 |
| Oct 1, 2015 |
68.43 |
| Sep 30, 2015 |
68.34 |
| Sep 29, 2015 |
68.24 |
| Sep 28, 2015 |
68.15 |
| Sep 25, 2015 |
68.07 |
| Sep 24, 2015 |
67.99 |
| Sep 23, 2015 |
67.91 |
| Sep 22, 2015 |
67.83 |
| Sep 21, 2015 |
67.75 |
| Sep 18, 2015 |
67.67 |
| Sep 17, 2015 |
67.59 |
| Sep 16, 2015 |
67.51 |
| Sep 15, 2015 |
67.43 |
| Sep 14, 2015 |
67.36 |
| Sep 11, 2015 |
67.28 |
| Sep 10, 2015 |
67.21 |
| Sep 9, 2015 |
67.14 |
| Sep 8, 2015 |
67.07 |
| Sep 4, 2015 |
66.99 |
| Sep 3, 2015 |
66.92 |
| Sep 2, 2015 |
66.84 |
| Sep 1, 2015 |
66.76 |
| Aug 31, 2015 |
66.69 |
| Aug 28, 2015 |
66.62 |
| Aug 27, 2015 |
66.54 |
| Aug 26, 2015 |
66.46 |
| Aug 25, 2015 |
66.39 |
| Aug 24, 2015 |
66.33 |
| Aug 21, 2015 |
66.26 |
| Aug 20, 2015 |
66.17 |
| Aug 19, 2015 |
66.08 |
| Aug 18, 2015 |
65.98 |
| Aug 17, 2015 |
65.87 |
| Aug 14, 2015 |
65.76 |
| Aug 13, 2015 |
65.65 |
| Aug 12, 2015 |
65.55 |
| Aug 11, 2015 |
65.45 |
| Aug 10, 2015 |
65.35 |
| Aug 7, 2015 |
65.25 |
| Aug 6, 2015 |
65.16 |
| Aug 5, 2015 |
65.06 |
| Aug 4, 2015 |
64.96 |
| Aug 3, 2015 |
64.86 |
| Jul 31, 2015 |
64.76 |
| Jul 30, 2015 |
64.67 |
| Jul 29, 2015 |
64.58 |
| Jul 28, 2015 |
64.49 |
| Jul 27, 2015 |
64.40 |
| Jul 24, 2015 |
64.31 |
| Jul 23, 2015 |
64.21 |
| Jul 22, 2015 |
64.12 |
| Jul 21, 2015 |
64.02 |
| Jul 20, 2015 |
63.93 |
| Jul 17, 2015 |
63.83 |
| Jul 16, 2015 |
63.74 |
| Jul 15, 2015 |
63.64 |
| Jul 14, 2015 |
63.55 |
| Jul 13, 2015 |
63.46 |
| Jul 10, 2015 |
63.37 |
| Jul 9, 2015 |
63.27 |
| Jul 8, 2015 |
63.18 |
| Jul 7, 2015 |
63.10 |
| Jul 6, 2015 |
63.01 |
| Jul 2, 2015 |
62.93 |
| Jul 1, 2015 |
62.85 |
| Jun 30, 2015 |
62.77 |
| Jun 29, 2015 |
62.70 |
| Jun 26, 2015 |
62.63 |
| Jun 25, 2015 |
62.57 |
| Jun 24, 2015 |
62.51 |
| Jun 23, 2015 |
62.46 |
| Jun 22, 2015 |
62.39 |
| Jun 19, 2015 |
62.32 |
| Jun 18, 2015 |
62.24 |
| Jun 17, 2015 |
62.16 |
| Jun 16, 2015 |
62.08 |
| Jun 15, 2015 |
62.00 |
| Jun 12, 2015 |
61.93 |
| Jun 11, 2015 |
61.86 |
| Jun 10, 2015 |
61.79 |
| Jun 9, 2015 |
61.72 |
| Jun 8, 2015 |
61.66 |
| Jun 5, 2015 |
61.60 |
| Jun 4, 2015 |
61.54 |
| Jun 3, 2015 |
61.48 |
| Jun 2, 2015 |
61.41 |
| Jun 1, 2015 |
61.33 |
| May 29, 2015 |
61.25 |
| May 28, 2015 |
61.16 |
| May 27, 2015 |
61.08 |
| May 26, 2015 |
60.98 |
| May 22, 2015 |
60.89 |
| May 21, 2015 |
60.80 |
| May 20, 2015 |
60.71 |
| May 19, 2015 |
60.61 |
| May 18, 2015 |
60.51 |
| May 15, 2015 |
60.42 |
| May 14, 2015 |
60.32 |
| May 13, 2015 |
60.23 |
| May 12, 2015 |
60.15 |
| May 11, 2015 |
60.07 |
| May 8, 2015 |
60.00 |
| May 7, 2015 |
59.93 |
| May 6, 2015 |
59.86 |
| May 5, 2015 |
59.80 |
| May 4, 2015 |
59.74 |
| May 1, 2015 |
59.67 |
| Apr 30, 2015 |
59.60 |
| Apr 29, 2015 |
59.54 |
| Apr 28, 2015 |
59.48 |
| Apr 27, 2015 |
59.41 |
| Apr 24, 2015 |
59.34 |
| Apr 23, 2015 |
59.27 |
| Apr 22, 2015 |
59.20 |
| Apr 21, 2015 |
59.13 |
| Apr 20, 2015 |
59.06 |
| Apr 17, 2015 |
59.00 |
| Apr 16, 2015 |
58.94 |
| Apr 15, 2015 |
58.87 |
| Apr 14, 2015 |
58.81 |
| Apr 13, 2015 |
58.74 |
| Apr 10, 2015 |
58.67 |
| Apr 9, 2015 |
58.60 |
| Apr 8, 2015 |
58.53 |
| Apr 7, 2015 |
58.46 |
| Apr 6, 2015 |
58.40 |
| Apr 2, 2015 |
58.32 |
| Apr 1, 2015 |
58.25 |
| Mar 31, 2015 |
58.17 |
| Mar 30, 2015 |
58.10 |
| Mar 27, 2015 |
58.02 |
| Mar 26, 2015 |
57.95 |
| Mar 25, 2015 |
57.88 |
| Mar 24, 2015 |
57.82 |
| Mar 23, 2015 |
57.74 |
| Mar 20, 2015 |
57.67 |
| Mar 19, 2015 |
57.58 |
| Mar 18, 2015 |
57.51 |
| Mar 17, 2015 |
57.44 |
| Mar 16, 2015 |
57.38 |
| Mar 13, 2015 |
57.31 |
| Mar 12, 2015 |
57.25 |
| Mar 11, 2015 |
57.19 |
| Mar 10, 2015 |
57.13 |
| Mar 9, 2015 |
57.07 |
| Mar 6, 2015 |
57.01 |
| Mar 5, 2015 |
56.95 |
| Mar 4, 2015 |
56.88 |
| Mar 3, 2015 |
56.81 |
| Mar 2, 2015 |
56.73 |
| Feb 27, 2015 |
56.66 |
| Feb 26, 2015 |
56.59 |
| Feb 25, 2015 |
56.52 |
| Feb 24, 2015 |
56.44 |
| Feb 23, 2015 |
56.38 |
| Feb 20, 2015 |
56.30 |
| Feb 19, 2015 |
56.23 |
| Feb 18, 2015 |
56.17 |
| Feb 17, 2015 |
56.11 |
| Feb 13, 2015 |
56.04 |
| Feb 12, 2015 |
55.98 |
| Feb 11, 2015 |
55.91 |
| Feb 10, 2015 |
55.84 |
| Feb 9, 2015 |
55.76 |
| Feb 6, 2015 |
55.69 |
| Feb 5, 2015 |
55.61 |
| Feb 4, 2015 |
55.53 |
| Feb 3, 2015 |
55.44 |
| Feb 2, 2015 |
55.36 |
| Jan 30, 2015 |
55.28 |
| Jan 29, 2015 |
55.20 |
| Jan 28, 2015 |
55.10 |
| Jan 27, 2015 |
55.00 |
| Jan 26, 2015 |
54.91 |
| Jan 23, 2015 |
54.82 |
| Jan 22, 2015 |
54.73 |
| Jan 21, 2015 |
54.63 |
| Jan 20, 2015 |
54.54 |
| Jan 16, 2015 |
54.45 |
| Jan 15, 2015 |
54.36 |
| Jan 14, 2015 |
54.28 |
| Jan 13, 2015 |
54.20 |
| Jan 12, 2015 |
54.12 |
| Jan 9, 2015 |
54.04 |
| Jan 8, 2015 |
53.96 |
| Jan 7, 2015 |
53.88 |
| Jan 6, 2015 |
53.81 |
| Jan 5, 2015 |
53.74 |
| Jan 2, 2015 |
53.68 |
| Dec 31, 2014 |
53.62 |
| Dec 30, 2014 |
53.57 |
| Dec 29, 2014 |
53.51 |
| Dec 26, 2014 |
53.46 |
| Dec 24, 2014 |
53.41 |
| Dec 23, 2014 |
53.36 |
| Dec 22, 2014 |
53.31 |
| Dec 19, 2014 |
53.25 |
| Dec 18, 2014 |
53.20 |
| Dec 17, 2014 |
53.15 |
| Dec 16, 2014 |
53.10 |
| Dec 15, 2014 |
53.06 |
| Dec 12, 2014 |
53.02 |
| Dec 11, 2014 |
52.97 |
| Dec 10, 2014 |
52.92 |
| Dec 9, 2014 |
52.86 |
| Dec 8, 2014 |
52.80 |
| Dec 5, 2014 |
52.74 |
| Dec 4, 2014 |
52.68 |
| Dec 3, 2014 |
52.62 |
| Dec 2, 2014 |
52.56 |
| Dec 1, 2014 |
52.50 |
| Nov 28, 2014 |
52.44 |
| Nov 26, 2014 |
52.38 |
| Nov 25, 2014 |
52.32 |
| Nov 24, 2014 |
52.26 |
| Nov 21, 2014 |
52.20 |
| Nov 20, 2014 |
52.14 |
| Nov 19, 2014 |
52.09 |
| Nov 18, 2014 |
52.03 |
| Nov 17, 2014 |
51.96 |
| Nov 14, 2014 |
51.90 |
| Nov 13, 2014 |
51.84 |
| Nov 12, 2014 |
51.77 |
| Nov 11, 2014 |
51.70 |
| Nov 10, 2014 |
51.64 |
| Nov 7, 2014 |
51.56 |
| Nov 6, 2014 |
51.49 |
| Nov 5, 2014 |
51.42 |
| Nov 4, 2014 |
51.34 |
| Nov 3, 2014 |
51.27 |
| Oct 31, 2014 |
51.20 |
| Oct 30, 2014 |
51.13 |
| Oct 29, 2014 |
51.07 |
| Oct 28, 2014 |
51.00 |
| Oct 27, 2014 |
50.93 |
| Oct 24, 2014 |
50.87 |
| Oct 23, 2014 |
50.80 |
| Oct 22, 2014 |
50.73 |
| Oct 21, 2014 |
50.66 |
| Oct 20, 2014 |
50.59 |
| Oct 17, 2014 |
50.52 |
| Oct 16, 2014 |
50.45 |
| Oct 15, 2014 |
50.39 |
| Oct 14, 2014 |
50.33 |
| Oct 13, 2014 |
50.26 |
| Oct 10, 2014 |
50.20 |
| Oct 9, 2014 |
50.15 |
| Oct 8, 2014 |
50.09 |
| Oct 7, 2014 |
50.04 |
| Oct 6, 2014 |
49.99 |
| Oct 3, 2014 |
49.94 |
| Oct 2, 2014 |
49.89 |
| Oct 1, 2014 |
49.83 |
| Sep 30, 2014 |
49.78 |
| Sep 29, 2014 |
49.72 |
| Sep 26, 2014 |
49.67 |
| Sep 25, 2014 |
49.62 |
| Sep 24, 2014 |
49.58 |
| Sep 23, 2014 |
49.54 |
| Sep 22, 2014 |
49.49 |
| Sep 19, 2014 |
49.45 |
| Sep 18, 2014 |
49.40 |
| Sep 17, 2014 |
49.35 |
| Sep 16, 2014 |
49.30 |
| Sep 15, 2014 |
49.26 |
| Sep 12, 2014 |
49.21 |
| Sep 11, 2014 |
49.17 |
| Sep 10, 2014 |
49.12 |
| Sep 9, 2014 |
49.06 |
| Sep 8, 2014 |
48.99 |
| Sep 5, 2014 |
48.92 |
| Sep 4, 2014 |
48.86 |
| Sep 3, 2014 |
48.81 |
| Sep 2, 2014 |
48.75 |
| Aug 29, 2014 |
48.70 |
| Aug 28, 2014 |
48.65 |
| Aug 27, 2014 |
48.60 |
| Aug 26, 2014 |
48.55 |
| Aug 25, 2014 |
48.50 |
| Aug 22, 2014 |
48.47 |
| Aug 21, 2014 |
48.43 |
| Aug 20, 2014 |
48.39 |
| Aug 19, 2014 |
48.35 |
| Aug 18, 2014 |
48.31 |
| Aug 15, 2014 |
48.26 |
| Aug 14, 2014 |
48.23 |
| Aug 13, 2014 |
48.21 |
| Aug 12, 2014 |
48.18 |
| Aug 11, 2014 |
48.15 |
| Aug 8, 2014 |
48.13 |
| Aug 7, 2014 |
48.11 |
| Aug 6, 2014 |
48.09 |
| Aug 5, 2014 |
48.07 |
| Aug 4, 2014 |
48.05 |
| Aug 1, 2014 |
48.03 |
| Jul 31, 2014 |
48.01 |
| Jul 30, 2014 |
47.98 |
| Jul 29, 2014 |
47.96 |
| Jul 28, 2014 |
47.93 |
| Jul 25, 2014 |
47.89 |
| Jul 24, 2014 |
47.85 |
| Jul 23, 2014 |
47.82 |
| Jul 22, 2014 |
47.78 |
| Jul 21, 2014 |
47.74 |
| Jul 18, 2014 |
47.70 |
| Jul 17, 2014 |
47.67 |
| Jul 16, 2014 |
47.63 |
| Jul 15, 2014 |
47.60 |
| Jul 14, 2014 |
47.56 |
| Jul 11, 2014 |
47.53 |
| Jul 10, 2014 |
47.49 |
| Jul 9, 2014 |
47.46 |
| Jul 8, 2014 |
47.43 |
| Jul 7, 2014 |
47.39 |
| Jul 3, 2014 |
47.36 |
| Jul 2, 2014 |
47.31 |
| Jul 1, 2014 |
47.27 |
| Jun 30, 2014 |
47.22 |
| Jun 27, 2014 |
47.17 |
| Jun 26, 2014 |
47.13 |
| Jun 25, 2014 |
47.08 |
| Jun 24, 2014 |
47.02 |
| Jun 23, 2014 |
46.97 |
| Jun 20, 2014 |
46.90 |
| Jun 19, 2014 |
46.84 |
| Jun 18, 2014 |
46.77 |
| Jun 17, 2014 |
46.71 |
| Jun 16, 2014 |
46.65 |
| Jun 13, 2014 |
46.60 |
| Jun 12, 2014 |
46.54 |
| Jun 11, 2014 |
46.48 |
| Jun 10, 2014 |
46.43 |
| Jun 9, 2014 |
46.37 |
| Jun 6, 2014 |
46.31 |
| Jun 5, 2014 |
46.25 |
| Jun 4, 2014 |
46.19 |
| Jun 3, 2014 |
46.13 |
| Jun 2, 2014 |
46.08 |
| May 30, 2014 |
46.03 |
| May 29, 2014 |
45.99 |
| May 28, 2014 |
45.94 |
| May 27, 2014 |
45.90 |
| May 23, 2014 |
45.85 |
| May 22, 2014 |
45.81 |
| May 21, 2014 |
45.77 |
| May 20, 2014 |
45.73 |
| May 19, 2014 |
45.68 |
| May 16, 2014 |
45.64 |
| May 15, 2014 |
45.59 |
| May 14, 2014 |
45.54 |
| May 13, 2014 |
45.50 |
| May 12, 2014 |
45.46 |
| May 9, 2014 |
45.42 |
| May 8, 2014 |
45.38 |
| May 7, 2014 |
45.34 |
| May 6, 2014 |
45.31 |
| May 5, 2014 |
45.27 |
| May 2, 2014 |
45.23 |
| May 1, 2014 |
45.19 |
| Apr 30, 2014 |
45.15 |
| Apr 29, 2014 |
45.11 |
| Apr 28, 2014 |
45.07 |
| Apr 25, 2014 |
45.03 |
| Apr 24, 2014 |
44.99 |
| Apr 23, 2014 |
44.95 |
| Apr 22, 2014 |
44.91 |
| Apr 21, 2014 |
44.88 |
| Apr 17, 2014 |
44.84 |
| Apr 16, 2014 |
44.80 |
| Apr 15, 2014 |
44.76 |
| Apr 14, 2014 |
44.73 |
| Apr 11, 2014 |
44.70 |
| Apr 10, 2014 |
44.67 |
| Apr 9, 2014 |
44.63 |
| Apr 8, 2014 |
44.60 |
| Apr 7, 2014 |
44.57 |
| Apr 4, 2014 |
44.53 |
| Apr 3, 2014 |
44.50 |
| Apr 2, 2014 |
44.48 |
| Apr 1, 2014 |
44.45 |
| Mar 31, 2014 |
44.41 |
| Mar 28, 2014 |
44.38 |
| Mar 27, 2014 |
44.34 |
| Mar 26, 2014 |
44.32 |
| Mar 25, 2014 |
44.29 |
| Mar 24, 2014 |
44.27 |
| Mar 21, 2014 |
44.24 |
| Mar 20, 2014 |
44.21 |
| Mar 19, 2014 |
44.18 |
| Mar 18, 2014 |
44.16 |
| Mar 17, 2014 |
44.12 |
| Mar 14, 2014 |
44.09 |
| Mar 13, 2014 |
44.06 |
| Mar 12, 2014 |
44.03 |
| Mar 11, 2014 |
44.00 |
| Mar 10, 2014 |
43.97 |
| Mar 7, 2014 |
43.95 |
| Mar 6, 2014 |
43.93 |
| Mar 5, 2014 |
43.91 |
| Mar 4, 2014 |
43.88 |
| Mar 3, 2014 |
43.85 |
| Feb 28, 2014 |
43.83 |
| Feb 27, 2014 |
43.80 |
| Feb 26, 2014 |
43.78 |
| Feb 25, 2014 |
43.76 |
| Feb 24, 2014 |
43.74 |
| Feb 21, 2014 |
43.73 |
| Feb 20, 2014 |
43.71 |
| Feb 19, 2014 |
43.69 |
| Feb 18, 2014 |
43.68 |
| Feb 14, 2014 |
43.66 |
| Feb 13, 2014 |
43.64 |
| Feb 12, 2014 |
43.62 |
| Feb 11, 2014 |
43.60 |
| Feb 10, 2014 |
43.57 |
| Feb 7, 2014 |
43.55 |
| Feb 6, 2014 |
43.53 |
| Feb 5, 2014 |
43.51 |
| Feb 4, 2014 |
43.49 |
| Feb 3, 2014 |
43.47 |
| Jan 31, 2014 |
43.46 |
| Jan 30, 2014 |
43.43 |
| Jan 29, 2014 |
43.42 |
| Jan 28, 2014 |
43.40 |
| Jan 27, 2014 |
43.38 |
| Jan 24, 2014 |
43.37 |
| Jan 23, 2014 |
43.36 |
| Jan 22, 2014 |
43.34 |
| Jan 21, 2014 |
43.32 |
| Jan 17, 2014 |
43.30 |
| Jan 16, 2014 |
43.28 |
| Jan 15, 2014 |
43.25 |
| Jan 14, 2014 |
43.23 |
| Jan 13, 2014 |
43.20 |
| Jan 10, 2014 |
43.18 |
| Jan 9, 2014 |
43.16 |
| Jan 8, 2014 |
43.15 |
| Jan 7, 2014 |
43.13 |
| Jan 6, 2014 |
43.12 |
| Jan 3, 2014 |
43.10 |
| Jan 2, 2014 |
43.08 |
| Dec 31, 2013 |
43.06 |
| Dec 30, 2013 |
43.04 |
| Dec 27, 2013 |
43.02 |
| Dec 26, 2013 |
43.00 |
| Dec 24, 2013 |
42.99 |
| Dec 23, 2013 |
42.97 |
| Dec 20, 2013 |
42.95 |
| Dec 19, 2013 |
42.93 |
| Dec 18, 2013 |
42.92 |
| Dec 17, 2013 |
42.91 |
| Dec 16, 2013 |
42.90 |
| Dec 13, 2013 |
42.89 |
| Dec 12, 2013 |
42.87 |
| Dec 11, 2013 |
42.86 |
| Dec 10, 2013 |
42.84 |
| Dec 9, 2013 |
42.82 |
| Dec 6, 2013 |
42.79 |
| Dec 5, 2013 |
42.77 |
| Dec 4, 2013 |
42.75 |
| Dec 3, 2013 |
42.73 |
| Dec 2, 2013 |
42.71 |
| Nov 29, 2013 |
42.70 |
| Nov 27, 2013 |
42.69 |
| Nov 26, 2013 |
42.68 |
| Nov 25, 2013 |
42.67 |
| Nov 22, 2013 |
42.66 |
| Nov 21, 2013 |
42.65 |
| Nov 20, 2013 |
42.65 |
| Nov 19, 2013 |
42.65 |
| Nov 18, 2013 |
42.64 |
| Nov 15, 2013 |
42.63 |
| Nov 14, 2013 |
42.62 |
| Nov 13, 2013 |
42.61 |
| Nov 12, 2013 |
42.59 |
| Nov 11, 2013 |
42.57 |
| Nov 8, 2013 |
42.56 |
| Nov 7, 2013 |
42.54 |
| Nov 6, 2013 |
42.52 |
| Nov 5, 2013 |
42.48 |
| Nov 4, 2013 |
42.45 |
| Nov 1, 2013 |
42.41 |
| Oct 31, 2013 |
42.37 |
| Oct 30, 2013 |
42.33 |
| Oct 29, 2013 |
42.28 |
| Oct 28, 2013 |
42.24 |
| Oct 25, 2013 |
42.18 |
| Oct 24, 2013 |
42.13 |
| Oct 23, 2013 |
42.08 |
| Oct 22, 2013 |
42.02 |
| Oct 21, 2013 |
41.97 |
| Oct 18, 2013 |
41.91 |
| Oct 17, 2013 |
41.86 |
| Oct 16, 2013 |
41.80 |
| Oct 15, 2013 |
41.74 |
| Oct 14, 2013 |
41.68 |
| Oct 11, 2013 |
41.63 |
| Oct 10, 2013 |
41.57 |
| Oct 9, 2013 |
41.52 |
| Oct 8, 2013 |
41.47 |
| Oct 7, 2013 |
41.42 |
| Oct 4, 2013 |
41.37 |
| Oct 3, 2013 |
41.32 |
| Oct 2, 2013 |
41.27 |
| Oct 1, 2013 |
41.21 |
| Sep 30, 2013 |
41.15 |
| Sep 27, 2013 |
41.10 |
| Sep 26, 2013 |
41.05 |
| Sep 25, 2013 |
40.99 |
| Sep 24, 2013 |
40.94 |
| Sep 23, 2013 |
40.88 |
| Sep 20, 2013 |
40.83 |
| Sep 19, 2013 |
40.77 |
| Sep 18, 2013 |
40.72 |
| Sep 17, 2013 |
40.66 |
| Sep 16, 2013 |
40.62 |
| Sep 13, 2013 |
40.58 |
| Sep 12, 2013 |
40.53 |
| Sep 11, 2013 |
40.50 |
| Sep 10, 2013 |
40.46 |
| Sep 9, 2013 |
40.42 |
| Sep 6, 2013 |
40.38 |
| Sep 5, 2013 |
40.35 |
| Sep 4, 2013 |
40.32 |
| Sep 3, 2013 |
40.29 |
| Aug 30, 2013 |
40.26 |
| Aug 29, 2013 |
40.23 |
| Aug 28, 2013 |
40.20 |
| Aug 27, 2013 |
40.17 |
| Aug 26, 2013 |
40.13 |
| Aug 23, 2013 |
40.10 |
| Aug 22, 2013 |
40.06 |
| Aug 21, 2013 |
40.03 |
| Aug 20, 2013 |
39.99 |
| Aug 19, 2013 |
39.96 |
| Aug 16, 2013 |
39.93 |
| Aug 15, 2013 |
39.89 |
| Aug 14, 2013 |
39.84 |
| Aug 13, 2013 |
39.79 |
| Aug 12, 2013 |
39.74 |
| Aug 9, 2013 |
39.69 |
| Aug 8, 2013 |
39.64 |
| Aug 7, 2013 |
39.59 |
| Aug 6, 2013 |
39.54 |
| Aug 5, 2013 |
39.50 |
| Aug 2, 2013 |
39.45 |
| Aug 1, 2013 |
39.41 |
| Jul 31, 2013 |
39.36 |
| Jul 30, 2013 |
39.32 |
| Jul 29, 2013 |
39.28 |
| Jul 26, 2013 |
39.23 |
| Jul 25, 2013 |
39.19 |
| Jul 24, 2013 |
39.14 |
| Jul 23, 2013 |
39.09 |
| Jul 22, 2013 |
39.03 |
| Jul 19, 2013 |
38.97 |
| Jul 18, 2013 |
38.91 |
| Jul 17, 2013 |
38.86 |
| Jul 16, 2013 |
38.81 |
| Jul 15, 2013 |
38.76 |
| Jul 12, 2013 |
38.70 |
| Jul 11, 2013 |
38.65 |
| Jul 10, 2013 |
38.60 |
| Jul 9, 2013 |
38.56 |
| Jul 8, 2013 |
38.51 |
| Jul 5, 2013 |
38.47 |
| Jul 3, 2013 |
38.43 |
| Jul 2, 2013 |
38.39 |
| Jul 1, 2013 |
38.34 |
| Jun 28, 2013 |
38.31 |
| Jun 27, 2013 |
38.27 |
| Jun 26, 2013 |
38.23 |
| Jun 25, 2013 |
38.19 |
| Jun 24, 2013 |
38.15 |
| Jun 21, 2013 |
38.12 |
| Jun 20, 2013 |
38.08 |
| Jun 19, 2013 |
38.04 |
| Jun 18, 2013 |
38.00 |
| Jun 17, 2013 |
37.95 |
| Jun 14, 2013 |
37.91 |
| Jun 13, 2013 |
37.86 |
| Jun 12, 2013 |
37.82 |
| Jun 11, 2013 |
37.78 |
| Jun 10, 2013 |
37.74 |
| Jun 7, 2013 |
37.69 |
| Jun 6, 2013 |
37.65 |
| Jun 5, 2013 |
37.60 |
| Jun 4, 2013 |
37.56 |
| Jun 3, 2013 |
37.52 |
| May 31, 2013 |
37.47 |
| May 30, 2013 |
37.43 |
| May 29, 2013 |
37.38 |
| May 28, 2013 |
37.33 |
| May 24, 2013 |
37.28 |
| May 23, 2013 |
37.23 |
| May 22, 2013 |
37.18 |
| May 21, 2013 |
37.13 |
| May 20, 2013 |
37.07 |
| May 17, 2013 |
37.01 |
| May 16, 2013 |
36.95 |
| May 15, 2013 |
36.89 |
| May 14, 2013 |
36.83 |
| May 13, 2013 |
36.77 |
| May 10, 2013 |
36.71 |
| May 9, 2013 |
36.64 |
| May 8, 2013 |
36.58 |
| May 7, 2013 |
36.52 |
| May 6, 2013 |
36.46 |
| May 3, 2013 |
36.40 |
| May 2, 2013 |
36.34 |
| May 1, 2013 |
36.27 |
| Apr 30, 2013 |
36.21 |
| Apr 29, 2013 |
36.15 |
| Apr 26, 2013 |
36.09 |
| Apr 25, 2013 |
36.03 |
| Apr 24, 2013 |
35.98 |
| Apr 23, 2013 |
35.92 |
| Apr 22, 2013 |
35.87 |
| Apr 19, 2013 |
35.81 |
| Apr 18, 2013 |
35.76 |
| Apr 17, 2013 |
35.70 |
| Apr 16, 2013 |
35.64 |
| Apr 15, 2013 |
35.57 |
| Apr 12, 2013 |
35.52 |
| Apr 11, 2013 |
35.45 |
| Apr 10, 2013 |
35.39 |
| Apr 9, 2013 |
35.33 |
| Apr 8, 2013 |
35.28 |
| Apr 5, 2013 |
35.22 |
| Apr 4, 2013 |
35.17 |
| Apr 3, 2013 |
35.12 |
| Apr 2, 2013 |
35.06 |
| Apr 1, 2013 |
35.01 |
| Mar 28, 2013 |
34.95 |
| Mar 27, 2013 |
34.90 |
| Mar 26, 2013 |
34.85 |
| Mar 25, 2013 |
34.79 |
| Mar 22, 2013 |
34.74 |
| Mar 21, 2013 |
34.68 |
| Mar 20, 2013 |
34.63 |
| Mar 19, 2013 |
34.58 |
| Mar 18, 2013 |
34.53 |
| Mar 15, 2013 |
34.48 |
| Mar 14, 2013 |
34.43 |
| Mar 13, 2013 |
34.38 |
| Mar 12, 2013 |
34.33 |
| Mar 11, 2013 |
34.27 |
| Mar 8, 2013 |
34.22 |
| Mar 7, 2013 |
34.17 |
| Mar 6, 2013 |
34.11 |
| Mar 5, 2013 |
34.06 |
| Mar 4, 2013 |
34.01 |
| Mar 1, 2013 |
33.97 |
| Feb 28, 2013 |
33.93 |
| Feb 27, 2013 |
33.89 |
| Feb 26, 2013 |
33.85 |
| Feb 25, 2013 |
33.82 |
| Feb 22, 2013 |
33.79 |
| Feb 21, 2013 |
33.75 |
| Feb 20, 2013 |
33.71 |
| Feb 19, 2013 |
33.67 |
| Feb 15, 2013 |
33.63 |
| Feb 14, 2013 |
33.59 |
| Feb 13, 2013 |
33.54 |
| Feb 12, 2013 |
33.49 |
| Feb 11, 2013 |
33.44 |
| Feb 8, 2013 |
33.39 |
| Feb 7, 2013 |
33.33 |
| Feb 6, 2013 |
33.28 |
| Feb 5, 2013 |
33.22 |
| Feb 4, 2013 |
33.16 |
| Feb 1, 2013 |
33.10 |
| Jan 31, 2013 |
33.04 |
| Jan 30, 2013 |
32.98 |
| Jan 29, 2013 |
32.93 |
| Jan 28, 2013 |
32.87 |
| Jan 25, 2013 |
32.81 |
| Jan 24, 2013 |
32.75 |
| Jan 23, 2013 |
32.70 |
| Jan 22, 2013 |
32.65 |
| Jan 18, 2013 |
32.60 |
| Jan 17, 2013 |
32.55 |
| Jan 16, 2013 |
32.51 |
| Jan 15, 2013 |
32.46 |
| Jan 14, 2013 |
32.41 |
| Jan 11, 2013 |
32.37 |
| Jan 10, 2013 |
32.32 |
| Jan 9, 2013 |
32.27 |
| Jan 8, 2013 |
32.22 |
| Jan 7, 2013 |
32.17 |
| Jan 4, 2013 |
32.12 |
| Jan 3, 2013 |
32.08 |
| Jan 2, 2013 |
32.03 |
| Dec 31, 2012 |
31.98 |
| Dec 28, 2012 |
31.94 |
| Dec 27, 2012 |
31.89 |
| Dec 26, 2012 |
31.84 |
| Dec 24, 2012 |
31.80 |
| Dec 21, 2012 |
31.75 |
| Dec 20, 2012 |
31.70 |
| Dec 19, 2012 |
31.65 |
| Dec 18, 2012 |
31.60 |
| Dec 17, 2012 |
31.56 |
| Dec 14, 2012 |
31.51 |
| Dec 13, 2012 |
31.47 |
| Dec 12, 2012 |
31.42 |
| Dec 11, 2012 |
31.38 |
| Dec 10, 2012 |
31.34 |
| Dec 7, 2012 |
31.30 |
| Dec 6, 2012 |
31.25 |
| Dec 5, 2012 |
31.21 |
| Dec 4, 2012 |
31.17 |
| Dec 3, 2012 |
31.12 |
| Nov 30, 2012 |
31.07 |
| Nov 29, 2012 |
31.03 |
| Nov 28, 2012 |
30.99 |
| Nov 27, 2012 |
30.94 |
| Nov 26, 2012 |
30.90 |
| Nov 23, 2012 |
30.85 |
| Nov 21, 2012 |
30.81 |
| Nov 20, 2012 |
30.76 |
| Nov 19, 2012 |
30.72 |
| Nov 16, 2012 |
30.68 |
| Nov 15, 2012 |
30.64 |
| Nov 14, 2012 |
30.60 |
| Nov 13, 2012 |
30.55 |
| Nov 12, 2012 |
30.51 |
| Nov 9, 2012 |
30.46 |
| Nov 8, 2012 |
30.41 |
| Nov 7, 2012 |
30.36 |
| Nov 6, 2012 |
30.31 |
| Nov 5, 2012 |
30.26 |
| Nov 2, 2012 |
30.21 |
| Nov 1, 2012 |
30.16 |
| Oct 31, 2012 |
30.11 |
| Oct 26, 2012 |
30.06 |
| Oct 25, 2012 |
30.02 |
| Oct 24, 2012 |
29.98 |
| Oct 23, 2012 |
29.93 |
| Oct 22, 2012 |
29.89 |
| Oct 19, 2012 |
29.85 |
| Oct 18, 2012 |
29.80 |
| Oct 17, 2012 |
29.75 |
| Oct 16, 2012 |
29.70 |
| Oct 15, 2012 |
29.65 |
| Oct 12, 2012 |
29.60 |
| Oct 11, 2012 |
29.56 |
| Oct 10, 2012 |
29.51 |
| Oct 9, 2012 |
29.46 |
| Oct 8, 2012 |
29.41 |
| Oct 5, 2012 |
29.36 |
| Oct 4, 2012 |
29.31 |
| Oct 3, 2012 |
29.26 |
| Oct 2, 2012 |
29.21 |
| Oct 1, 2012 |
29.16 |
| Sep 28, 2012 |
29.11 |
| Sep 27, 2012 |
29.06 |
| Sep 26, 2012 |
29.01 |
| Sep 25, 2012 |
28.97 |
| Sep 24, 2012 |
28.92 |
| Sep 21, 2012 |
28.87 |
| Sep 20, 2012 |
28.83 |
| Sep 19, 2012 |
28.78 |
| Sep 18, 2012 |
28.73 |
| Sep 17, 2012 |
28.68 |
| Sep 14, 2012 |
28.63 |
| Sep 13, 2012 |
28.57 |
| Sep 12, 2012 |
28.51 |
| Sep 11, 2012 |
28.45 |
| Sep 10, 2012 |
28.39 |
| Sep 7, 2012 |
28.34 |
| Sep 6, 2012 |
28.28 |
| Sep 5, 2012 |
28.23 |
| Sep 4, 2012 |
28.17 |
| Aug 31, 2012 |
28.12 |
| Aug 30, 2012 |
28.06 |
| Aug 29, 2012 |
28.01 |
| Aug 28, 2012 |
27.95 |
| Aug 27, 2012 |
27.89 |
| Aug 24, 2012 |
27.83 |
| Aug 23, 2012 |
27.78 |
| Aug 22, 2012 |
27.73 |
| Aug 21, 2012 |
27.68 |
| Aug 20, 2012 |
27.63 |
| Aug 17, 2012 |
27.57 |
| Aug 16, 2012 |
27.51 |
| Aug 15, 2012 |
27.46 |
| Aug 14, 2012 |
27.40 |
| Aug 13, 2012 |
27.35 |
| Aug 10, 2012 |
27.29 |
| Aug 9, 2012 |
27.23 |
| Aug 8, 2012 |
27.18 |
| Aug 7, 2012 |
27.12 |
| Aug 6, 2012 |
27.05 |
| Aug 3, 2012 |
26.99 |
| Aug 2, 2012 |
26.92 |
| Aug 1, 2012 |
26.85 |
| Jul 31, 2012 |
26.79 |
| Jul 30, 2012 |
26.72 |
| Jul 27, 2012 |
26.66 |
| Jul 26, 2012 |
26.59 |
| Jul 25, 2012 |
26.53 |
| Jul 24, 2012 |
26.47 |
| Jul 23, 2012 |
26.41 |
| Jul 20, 2012 |
26.34 |
| Jul 19, 2012 |
26.28 |
| Jul 18, 2012 |
26.21 |
| Jul 17, 2012 |
26.14 |
| Jul 16, 2012 |
26.08 |
| Jul 13, 2012 |
26.01 |
| Jul 12, 2012 |
25.96 |
| Jul 11, 2012 |
25.90 |
| Jul 10, 2012 |
25.84 |
| Jul 9, 2012 |
25.78 |
| Jul 6, 2012 |
25.73 |
| Jul 5, 2012 |
25.68 |
| Jul 3, 2012 |
25.63 |
| Jul 2, 2012 |
25.59 |
| Jun 29, 2012 |
25.54 |
| Jun 28, 2012 |
25.49 |
| Jun 27, 2012 |
25.45 |
| Jun 26, 2012 |
25.41 |
| Jun 25, 2012 |
25.36 |
| Jun 22, 2012 |
25.33 |
| Jun 21, 2012 |
25.29 |
| Jun 20, 2012 |
25.25 |
| Jun 19, 2012 |
25.21 |
| Jun 18, 2012 |
25.17 |
| Jun 15, 2012 |
25.13 |
| Jun 14, 2012 |
25.09 |
| Jun 13, 2012 |
25.05 |
| Jun 12, 2012 |
25.01 |
| Jun 11, 2012 |
24.97 |
| Jun 8, 2012 |
24.93 |
| Jun 7, 2012 |
24.88 |
| Jun 6, 2012 |
24.84 |
| Jun 5, 2012 |
24.79 |
| Jun 4, 2012 |
24.75 |
| Jun 1, 2012 |
24.71 |
| May 31, 2012 |
24.68 |
| May 30, 2012 |
24.64 |
| May 29, 2012 |
24.60 |
| May 25, 2012 |
24.56 |
| May 24, 2012 |
24.51 |
| May 23, 2012 |
24.47 |
| May 22, 2012 |
24.42 |
| May 21, 2012 |
24.38 |
| May 18, 2012 |
24.34 |
| May 17, 2012 |
24.30 |
| May 16, 2012 |
24.26 |
| May 15, 2012 |
24.22 |
| May 14, 2012 |
24.18 |
| May 11, 2012 |
24.14 |
| May 10, 2012 |
24.10 |
| May 9, 2012 |
24.06 |
| May 8, 2012 |
24.02 |
| May 7, 2012 |
23.98 |
| May 4, 2012 |
23.94 |
| May 3, 2012 |
23.90 |
| May 2, 2012 |
23.86 |
| May 1, 2012 |
23.81 |
| Apr 30, 2012 |
23.77 |
| Apr 27, 2012 |
23.72 |
| Apr 26, 2012 |
23.68 |
| Apr 25, 2012 |
23.63 |
| Apr 24, 2012 |
23.59 |
| Apr 23, 2012 |
23.55 |
| Apr 20, 2012 |
23.52 |
| Apr 19, 2012 |
23.48 |
| Apr 18, 2012 |
23.45 |
| Apr 17, 2012 |
23.42 |
| Apr 16, 2012 |
23.38 |
| Apr 13, 2012 |
23.35 |
| Apr 12, 2012 |
23.31 |
| Apr 11, 2012 |
23.27 |
| Apr 10, 2012 |
23.23 |
| Apr 9, 2012 |
23.20 |
| Apr 5, 2012 |
23.16 |
| Apr 4, 2012 |
23.12 |
| Apr 3, 2012 |
23.08 |
| Apr 2, 2012 |
23.04 |
| Mar 30, 2012 |
22.99 |
| Mar 29, 2012 |
22.94 |
| Mar 28, 2012 |
22.90 |
| Mar 27, 2012 |
22.86 |
| Mar 26, 2012 |
22.82 |
| Mar 23, 2012 |
22.78 |
| Mar 22, 2012 |
22.75 |
| Mar 21, 2012 |
22.71 |
| Mar 20, 2012 |
22.68 |
| Mar 19, 2012 |
22.64 |
| Mar 16, 2012 |
22.61 |
| Mar 15, 2012 |
22.58 |
| Mar 14, 2012 |
22.55 |
| Mar 13, 2012 |
22.52 |
| Mar 12, 2012 |
22.49 |
| Mar 9, 2012 |
22.46 |
| Mar 8, 2012 |
22.44 |
| Mar 7, 2012 |
22.41 |
| Mar 6, 2012 |
22.38 |
| Mar 5, 2012 |
22.36 |
| Mar 2, 2012 |
22.33 |
| Mar 1, 2012 |
22.31 |
| Feb 29, 2012 |
22.28 |
| Feb 28, 2012 |
22.25 |
| Feb 27, 2012 |
22.23 |
| Feb 24, 2012 |
22.20 |
| Feb 23, 2012 |
22.18 |
| Feb 22, 2012 |
22.15 |
| Feb 21, 2012 |
22.13 |
| Feb 17, 2012 |
22.10 |
| Feb 16, 2012 |
22.07 |
| Feb 15, 2012 |
22.05 |
| Feb 14, 2012 |
22.02 |
| Feb 13, 2012 |
21.99 |
| Feb 10, 2012 |
21.97 |
| Feb 9, 2012 |
21.95 |
| Feb 8, 2012 |
21.92 |
| Feb 7, 2012 |
21.90 |
| Feb 6, 2012 |
21.86 |
| Feb 3, 2012 |
21.83 |
| Feb 2, 2012 |
21.80 |
| Feb 1, 2012 |
21.77 |
| Jan 31, 2012 |
21.74 |
| Jan 30, 2012 |
21.71 |
| Jan 27, 2012 |
21.67 |
| Jan 26, 2012 |
21.64 |
| Jan 25, 2012 |
21.61 |
| Jan 24, 2012 |
21.58 |
| Jan 23, 2012 |
21.55 |
| Jan 20, 2012 |
21.53 |
| Jan 19, 2012 |
21.50 |
| Jan 18, 2012 |
21.48 |
| Jan 17, 2012 |
21.45 |
| Jan 13, 2012 |
21.43 |
| Jan 12, 2012 |
21.42 |
| Jan 11, 2012 |
21.40 |
| Jan 10, 2012 |
21.37 |
| Jan 9, 2012 |
21.35 |
| Jan 6, 2012 |
21.33 |
| Jan 5, 2012 |
21.30 |
| Jan 4, 2012 |
21.28 |
| Jan 3, 2012 |
21.26 |
| Dec 30, 2011 |
21.24 |
| Dec 29, 2011 |
21.21 |
| Dec 28, 2011 |
21.19 |
| Dec 27, 2011 |
21.16 |
| Dec 23, 2011 |
21.14 |
| Dec 22, 2011 |
21.11 |
| Dec 21, 2011 |
21.09 |
| Dec 20, 2011 |
21.07 |
| Dec 19, 2011 |
21.06 |
| Dec 16, 2011 |
21.04 |
| Dec 15, 2011 |
21.02 |
| Dec 14, 2011 |
21.00 |
| Dec 13, 2011 |
20.98 |
| Dec 12, 2011 |
20.96 |
| Dec 9, 2011 |
20.94 |
| Dec 8, 2011 |
20.92 |
| Dec 7, 2011 |
20.89 |
| Dec 6, 2011 |
20.87 |
| Dec 5, 2011 |
20.84 |
| Dec 2, 2011 |
20.81 |
| Dec 1, 2011 |
20.79 |
| Nov 30, 2011 |
20.77 |
| Nov 29, 2011 |
20.74 |
| Nov 28, 2011 |
20.73 |
| Nov 25, 2011 |
20.71 |
| Nov 23, 2011 |
20.70 |
| Nov 22, 2011 |
20.68 |
| Nov 21, 2011 |
20.67 |
| Nov 18, 2011 |
20.65 |
| Nov 17, 2011 |
20.63 |
| Nov 16, 2011 |
20.62 |
| Nov 15, 2011 |
20.60 |
| Nov 14, 2011 |
20.58 |
| Nov 11, 2011 |
20.56 |
| Nov 10, 2011 |
20.54 |
| Nov 9, 2011 |
20.53 |
| Nov 8, 2011 |
20.51 |
| Nov 7, 2011 |
20.49 |
| Nov 4, 2011 |
20.47 |
| Nov 3, 2011 |
20.45 |
| Nov 2, 2011 |
20.43 |
| Nov 1, 2011 |
20.41 |
| Oct 31, 2011 |
20.39 |
| Oct 28, 2011 |
20.37 |
| Oct 27, 2011 |
20.34 |
| Oct 26, 2011 |
20.32 |
| Oct 25, 2011 |
20.30 |
| Oct 24, 2011 |
20.28 |
| Oct 21, 2011 |
20.26 |
| Oct 20, 2011 |
20.25 |
| Oct 19, 2011 |
20.23 |
| Oct 18, 2011 |
20.22 |
| Oct 17, 2011 |
20.21 |
| Oct 14, 2011 |
20.20 |
| Oct 13, 2011 |
20.19 |
| Oct 12, 2011 |
20.18 |
| Oct 11, 2011 |
20.17 |
| Oct 10, 2011 |
20.16 |
| Oct 7, 2011 |
20.15 |
| Oct 6, 2011 |
20.14 |
| Oct 5, 2011 |
20.13 |
| Oct 4, 2011 |
20.13 |
| Oct 3, 2011 |
20.12 |
| Sep 30, 2011 |
20.11 |
| Sep 29, 2011 |
20.10 |
| Sep 28, 2011 |
20.09 |
| Sep 27, 2011 |
20.09 |
| Sep 26, 2011 |
20.07 |
| Sep 23, 2011 |
20.06 |
| Sep 22, 2011 |
20.05 |
| Sep 21, 2011 |
20.04 |
| Sep 20, 2011 |
20.02 |
| Sep 19, 2011 |
20.00 |
| Sep 16, 2011 |
19.98 |
| Sep 15, 2011 |
19.95 |
| Sep 14, 2011 |
19.92 |
| Sep 13, 2011 |
19.90 |
| Sep 12, 2011 |
19.88 |
| Sep 9, 2011 |
19.86 |
| Sep 8, 2011 |
19.83 |
| Sep 7, 2011 |
19.80 |
| Sep 6, 2011 |
19.77 |
| Sep 2, 2011 |
19.75 |
| Sep 1, 2011 |
19.72 |
| Aug 31, 2011 |
19.69 |
| Aug 30, 2011 |
19.66 |
| Aug 29, 2011 |
19.64 |
| Aug 26, 2011 |
19.62 |
| Aug 25, 2011 |
19.60 |
| Aug 24, 2011 |
19.58 |
| Aug 23, 2011 |
19.56 |
| Aug 22, 2011 |
19.55 |
| Aug 19, 2011 |
19.54 |
| Aug 18, 2011 |
19.53 |
| Aug 17, 2011 |
19.51 |
| Aug 16, 2011 |
19.49 |
| Aug 15, 2011 |
19.47 |
| Aug 12, 2011 |
19.44 |
| Aug 11, 2011 |
19.42 |
| Aug 10, 2011 |
19.40 |
| Aug 9, 2011 |
19.39 |
| Aug 8, 2011 |
19.37 |
| Aug 5, 2011 |
19.36 |
| Aug 4, 2011 |
19.34 |
| Aug 3, 2011 |
19.32 |
| Aug 2, 2011 |
19.30 |
| Aug 1, 2011 |
19.27 |
| Jul 29, 2011 |
19.25 |
| Jul 28, 2011 |
19.22 |
| Jul 27, 2011 |
19.20 |
| Jul 26, 2011 |
19.17 |
| Jul 25, 2011 |
19.14 |
| Jul 22, 2011 |
19.11 |
| Jul 21, 2011 |
19.08 |
| Jul 20, 2011 |
19.05 |
| Jul 19, 2011 |
19.02 |
| Jul 18, 2011 |
19.00 |
| Jul 15, 2011 |
18.97 |
| Jul 14, 2011 |
18.94 |
| Jul 13, 2011 |
18.92 |
| Jul 12, 2011 |
18.89 |
| Jul 11, 2011 |
18.87 |
| Jul 8, 2011 |
18.84 |
| Jul 7, 2011 |
18.81 |
| Jul 6, 2011 |
18.78 |
| Jul 5, 2011 |
18.76 |
| Jul 1, 2011 |
18.73 |
| Jun 30, 2011 |
18.70 |
| Jun 29, 2011 |
18.68 |
| Jun 28, 2011 |
18.66 |
| Jun 27, 2011 |
18.63 |
| Jun 24, 2011 |
18.61 |
| Jun 23, 2011 |
18.58 |
| Jun 22, 2011 |
18.56 |
| Jun 21, 2011 |
18.54 |
| Jun 20, 2011 |
18.52 |
| Jun 17, 2011 |
18.50 |
| Jun 16, 2011 |
18.48 |
| Jun 15, 2011 |
18.45 |
| Jun 14, 2011 |
18.43 |
| Jun 13, 2011 |
18.40 |
| Jun 10, 2011 |
18.38 |
| Jun 9, 2011 |
18.36 |
| Jun 8, 2011 |
18.33 |
| Jun 7, 2011 |
18.30 |
| Jun 6, 2011 |
18.27 |
| Jun 3, 2011 |
18.24 |
| Jun 2, 2011 |
18.21 |
| Jun 1, 2011 |
18.19 |
| May 31, 2011 |
18.16 |
| May 27, 2011 |
18.12 |
| May 26, 2011 |
18.09 |
| May 25, 2011 |
18.06 |
| May 24, 2011 |
18.04 |
| May 23, 2011 |
18.01 |
| May 20, 2011 |
17.99 |
| May 19, 2011 |
17.96 |
| May 18, 2011 |
17.93 |
| May 17, 2011 |
17.90 |
| May 16, 2011 |
17.87 |
| May 13, 2011 |
17.84 |
| May 12, 2011 |
17.82 |
| May 11, 2011 |
17.79 |
| May 10, 2011 |
17.76 |
| May 9, 2011 |
17.72 |
| May 6, 2011 |
17.69 |
| May 5, 2011 |
17.66 |
| May 4, 2011 |
17.62 |
| May 3, 2011 |
17.59 |
| May 2, 2011 |
17.55 |
| Apr 29, 2011 |
17.51 |
| Apr 28, 2011 |
17.48 |
| Apr 27, 2011 |
17.44 |
| Apr 26, 2011 |
17.40 |
| Apr 25, 2011 |
17.37 |
| Apr 21, 2011 |
17.33 |
| Apr 20, 2011 |
17.30 |
| Apr 19, 2011 |
17.26 |
| Apr 18, 2011 |
17.22 |
| Apr 15, 2011 |
17.19 |
| Apr 14, 2011 |
17.16 |
| Apr 13, 2011 |
17.13 |
| Apr 12, 2011 |
17.10 |
| Apr 11, 2011 |
17.07 |
| Apr 8, 2011 |
17.05 |
| Apr 7, 2011 |
17.02 |
| Apr 6, 2011 |
17.00 |
| Apr 5, 2011 |
16.97 |
| Apr 4, 2011 |
16.94 |
| Apr 1, 2011 |
16.92 |
| Mar 31, 2011 |
16.89 |
| Mar 30, 2011 |
16.86 |
| Mar 29, 2011 |
16.83 |
| Mar 28, 2011 |
16.81 |
| Mar 25, 2011 |
16.78 |
| Mar 24, 2011 |
16.75 |
| Mar 23, 2011 |
16.72 |
| Mar 22, 2011 |
16.69 |
| Mar 21, 2011 |
16.66 |
| Mar 18, 2011 |
16.63 |
| Mar 17, 2011 |
16.61 |
| Mar 16, 2011 |
16.58 |
| Mar 15, 2011 |
16.56 |
| Mar 14, 2011 |
16.54 |
| Mar 11, 2011 |
16.52 |
| Mar 10, 2011 |
16.49 |
| Mar 9, 2011 |
16.47 |
| Mar 8, 2011 |
16.44 |
| Mar 7, 2011 |
16.41 |
| Mar 4, 2011 |
16.38 |
| Mar 3, 2011 |
16.36 |
| Mar 2, 2011 |
16.33 |
| Mar 1, 2011 |
16.32 |
| Feb 28, 2011 |
16.30 |
| Feb 25, 2011 |
16.28 |
| Feb 24, 2011 |
16.27 |
| Feb 23, 2011 |
16.25 |
| Feb 22, 2011 |
16.24 |
| Feb 18, 2011 |
16.22 |
| Feb 17, 2011 |
16.20 |
| Feb 16, 2011 |
16.18 |
| Feb 15, 2011 |
16.16 |
| Feb 14, 2011 |
16.14 |
| Feb 11, 2011 |
16.12 |
| Feb 10, 2011 |
16.10 |
| Feb 9, 2011 |
16.07 |
| Feb 8, 2011 |
16.04 |
| Feb 7, 2011 |
16.02 |
| Feb 4, 2011 |
15.99 |
| Feb 3, 2011 |
15.97 |
| Feb 2, 2011 |
15.94 |
| Feb 1, 2011 |
15.91 |
| Jan 31, 2011 |
15.88 |
| Jan 28, 2011 |
15.85 |
| Jan 27, 2011 |
15.83 |
| Jan 26, 2011 |
15.80 |
| Jan 25, 2011 |
15.77 |
| Jan 24, 2011 |
15.75 |
| Jan 21, 2011 |
15.72 |
| Jan 20, 2011 |
15.70 |
| Jan 19, 2011 |
15.67 |
| Jan 18, 2011 |
15.65 |
| Jan 14, 2011 |
15.62 |
| Jan 13, 2011 |
15.59 |
| Jan 12, 2011 |
15.57 |
| Jan 11, 2011 |
15.54 |
| Jan 10, 2011 |
15.52 |
| Jan 7, 2011 |
15.49 |
| Jan 6, 2011 |
15.47 |
| Jan 5, 2011 |
15.45 |
| Jan 4, 2011 |
15.42 |
| Jan 3, 2011 |
15.40 |
| Dec 31, 2010 |
15.37 |
| Dec 30, 2010 |
15.35 |
| Dec 29, 2010 |
15.33 |
| Dec 28, 2010 |
15.31 |
| Dec 27, 2010 |
15.29 |
| Dec 23, 2010 |
15.26 |
| Dec 22, 2010 |
15.24 |
| Dec 21, 2010 |
15.21 |
| Dec 20, 2010 |
15.19 |
| Dec 17, 2010 |
15.17 |
| Dec 16, 2010 |
15.14 |
| Dec 15, 2010 |
15.11 |
| Dec 14, 2010 |
15.09 |
| Dec 13, 2010 |
15.06 |
| Dec 10, 2010 |
15.03 |
| Dec 9, 2010 |
15.00 |
| Dec 8, 2010 |
14.97 |
| Dec 7, 2010 |
14.94 |
| Dec 6, 2010 |
14.91 |
| Dec 3, 2010 |
14.89 |
| Dec 2, 2010 |
14.87 |
| Dec 1, 2010 |
14.84 |
| Nov 30, 2010 |
14.82 |
| Nov 29, 2010 |
14.80 |
| Nov 26, 2010 |
14.77 |
| Nov 24, 2010 |
14.75 |
| Nov 23, 2010 |
14.72 |
| Nov 22, 2010 |
14.70 |
| Nov 19, 2010 |
14.68 |
| Nov 18, 2010 |
14.65 |
| Nov 17, 2010 |
14.63 |
| Nov 16, 2010 |
14.61 |
| Nov 15, 2010 |
14.59 |
| Nov 12, 2010 |
14.57 |
| Nov 11, 2010 |
14.54 |
| Nov 10, 2010 |
14.52 |
| Nov 9, 2010 |
14.49 |
| Nov 8, 2010 |
14.46 |
| Nov 5, 2010 |
14.44 |
| Nov 4, 2010 |
14.41 |
| Nov 3, 2010 |
14.38 |
| Nov 2, 2010 |
14.35 |
| Nov 1, 2010 |
14.33 |
| Oct 29, 2010 |
14.30 |
| Oct 28, 2010 |
14.28 |
| Oct 27, 2010 |
14.25 |
| Oct 26, 2010 |
14.23 |
| Oct 25, 2010 |
14.21 |
| Oct 22, 2010 |
14.19 |
| Oct 21, 2010 |
14.16 |
| Oct 20, 2010 |
14.14 |
| Oct 19, 2010 |
14.12 |
| Oct 18, 2010 |
14.10 |
| Oct 15, 2010 |
14.08 |
| Oct 14, 2010 |
14.06 |
| Oct 13, 2010 |
14.03 |
| Oct 12, 2010 |
14.01 |
| Oct 11, 2010 |
13.99 |
| Oct 8, 2010 |
13.97 |
| Oct 7, 2010 |
13.95 |
| Oct 6, 2010 |
13.93 |
| Oct 5, 2010 |
13.90 |
| Oct 4, 2010 |
13.88 |
| Oct 1, 2010 |
13.85 |
| Sep 30, 2010 |
13.83 |
| Sep 29, 2010 |
13.81 |
| Sep 28, 2010 |
13.79 |
| Sep 27, 2010 |
13.76 |
| Sep 24, 2010 |
13.73 |
| Sep 23, 2010 |
13.71 |
| Sep 22, 2010 |
13.68 |
| Sep 21, 2010 |
13.66 |
| Sep 20, 2010 |
13.63 |
| Sep 17, 2010 |
13.60 |
| Sep 16, 2010 |
13.58 |
| Sep 15, 2010 |
13.55 |
| Sep 14, 2010 |
13.52 |
| Sep 13, 2010 |
13.49 |
| Sep 10, 2010 |
13.47 |
| Sep 9, 2010 |
13.45 |
| Sep 8, 2010 |
13.42 |
| Sep 7, 2010 |
13.40 |
| Sep 3, 2010 |
13.38 |
| Sep 2, 2010 |
13.35 |
| Sep 1, 2010 |
13.33 |
| Aug 31, 2010 |
13.31 |
| Aug 30, 2010 |
13.29 |
| Aug 27, 2010 |
13.27 |
| Aug 26, 2010 |
13.25 |
| Aug 25, 2010 |
13.23 |
| Aug 24, 2010 |
13.20 |
| Aug 23, 2010 |
13.18 |
| Aug 20, 2010 |
13.15 |
| Aug 19, 2010 |
13.13 |
| Aug 18, 2010 |
13.10 |
| Aug 17, 2010 |
13.07 |
| Aug 16, 2010 |
13.04 |
| Aug 13, 2010 |
13.01 |
| Aug 12, 2010 |
12.99 |
| Aug 11, 2010 |
12.97 |
| Aug 10, 2010 |
12.94 |
| Aug 9, 2010 |
12.92 |
| Aug 6, 2010 |
12.89 |
| Aug 5, 2010 |
12.86 |
| Aug 4, 2010 |
12.84 |
| Aug 3, 2010 |
12.81 |
| Aug 2, 2010 |
12.79 |
| Jul 30, 2010 |
12.76 |
| Jul 29, 2010 |
12.73 |
| Jul 28, 2010 |
12.71 |
| Jul 27, 2010 |
12.69 |
| Jul 26, 2010 |
12.66 |
| Jul 23, 2010 |
12.63 |
| Jul 22, 2010 |
12.61 |
| Jul 21, 2010 |
12.59 |
| Jul 20, 2010 |
12.57 |
| Jul 19, 2010 |
12.55 |
| Jul 16, 2010 |
12.53 |
| Jul 15, 2010 |
12.51 |
| Jul 14, 2010 |
12.50 |
| Jul 13, 2010 |
12.48 |
| Jul 12, 2010 |
12.46 |
| Jul 9, 2010 |
12.44 |
| Jul 8, 2010 |
12.43 |
| Jul 7, 2010 |
12.41 |
| Jul 6, 2010 |
12.40 |
| Jul 2, 2010 |
12.39 |
| Jul 1, 2010 |
12.37 |
| Jun 30, 2010 |
12.36 |
| Jun 29, 2010 |
12.34 |
| Jun 28, 2010 |
12.32 |
| Jun 25, 2010 |
12.30 |
| Jun 24, 2010 |
12.27 |
| Jun 23, 2010 |
12.25 |
| Jun 22, 2010 |
12.22 |
| Jun 21, 2010 |
12.20 |
| Jun 18, 2010 |
12.17 |
| Jun 17, 2010 |
12.14 |
| Jun 16, 2010 |
12.12 |
| Jun 15, 2010 |
12.09 |
| Jun 14, 2010 |
12.06 |
| Jun 11, 2010 |
12.04 |
| Jun 10, 2010 |
12.02 |
| Jun 9, 2010 |
12.00 |
| Jun 8, 2010 |
11.98 |
| Jun 7, 2010 |
11.96 |
| Jun 4, 2010 |
11.94 |
| Jun 3, 2010 |
11.91 |
| Jun 2, 2010 |
11.88 |
| Jun 1, 2010 |
11.86 |
| May 28, 2010 |
11.83 |
| May 27, 2010 |
11.80 |
| May 26, 2010 |
11.77 |
| May 25, 2010 |
11.74 |
| May 24, 2010 |
11.72 |
| May 21, 2010 |
11.69 |
| May 20, 2010 |
11.67 |
| May 19, 2010 |
11.64 |
| May 18, 2010 |
11.61 |
| May 17, 2010 |
11.58 |
| May 14, 2010 |
11.54 |
| May 13, 2010 |
11.51 |
| May 12, 2010 |
11.47 |
| May 11, 2010 |
11.43 |
| May 10, 2010 |
11.39 |
| May 7, 2010 |
11.36 |
| May 6, 2010 |
11.32 |
| May 5, 2010 |
11.28 |
| May 4, 2010 |
11.25 |
| May 3, 2010 |
11.21 |
| Apr 30, 2010 |
11.17 |
| Apr 29, 2010 |
11.14 |
| Apr 28, 2010 |
11.10 |
| Apr 27, 2010 |
11.07 |
| Apr 26, 2010 |
11.04 |
| Apr 23, 2010 |
11.00 |
| Apr 22, 2010 |
10.97 |
| Apr 21, 2010 |
10.94 |
| Apr 20, 2010 |
10.91 |
| Apr 19, 2010 |
10.88 |
| Apr 16, 2010 |
10.85 |
| Apr 15, 2010 |
10.83 |
| Apr 14, 2010 |
10.80 |
| Apr 13, 2010 |
10.77 |
| Apr 12, 2010 |
10.74 |
| Apr 9, 2010 |
10.71 |
| Apr 8, 2010 |
10.68 |
| Apr 7, 2010 |
10.66 |
| Apr 6, 2010 |
10.63 |
| Apr 5, 2010 |
10.60 |
| Apr 1, 2010 |
10.57 |
| Mar 31, 2010 |
10.55 |
| Mar 30, 2010 |
10.53 |
| Mar 29, 2010 |
10.51 |
| Mar 26, 2010 |
10.48 |
| Mar 25, 2010 |
10.46 |
| Mar 24, 2010 |
10.44 |
| Mar 23, 2010 |
10.41 |
| Mar 22, 2010 |
10.39 |
| Mar 19, 2010 |
10.37 |
| Mar 18, 2010 |
10.35 |
| Mar 17, 2010 |
10.32 |
| Mar 16, 2010 |
10.30 |
| Mar 15, 2010 |
10.27 |
| Mar 12, 2010 |
10.24 |
| Mar 11, 2010 |
10.21 |
| Mar 10, 2010 |
10.19 |
| Mar 9, 2010 |
10.16 |
| Mar 8, 2010 |
10.13 |
| Mar 5, 2010 |
10.10 |
| Mar 4, 2010 |
10.08 |
| Mar 3, 2010 |
10.06 |
| Mar 2, 2010 |
10.03 |
| Mar 1, 2010 |
10.01 |
| Feb 26, 2010 |
9.99 |
| Feb 25, 2010 |
9.96 |
| Feb 24, 2010 |
9.94 |
| Feb 23, 2010 |
9.92 |
| Feb 22, 2010 |
9.89 |
| Feb 19, 2010 |
9.87 |
| Feb 18, 2010 |
9.84 |
| Feb 17, 2010 |
9.82 |
| Feb 16, 2010 |
9.80 |
| Feb 12, 2010 |
9.78 |
| Feb 11, 2010 |
9.76 |
| Feb 10, 2010 |
9.74 |
| Feb 9, 2010 |
9.72 |
| Feb 8, 2010 |
9.70 |
| Feb 5, 2010 |
9.69 |
| Feb 4, 2010 |
9.67 |
| Feb 3, 2010 |
9.65 |
| Feb 2, 2010 |
9.63 |
| Feb 1, 2010 |
9.61 |
| Jan 29, 2010 |
9.58 |
| Jan 28, 2010 |
9.56 |
| Jan 27, 2010 |
9.53 |
| Jan 26, 2010 |
9.51 |
| Jan 25, 2010 |
9.49 |
| Jan 22, 2010 |
9.46 |
| Jan 21, 2010 |
9.43 |
| Jan 20, 2010 |
9.41 |
| Jan 19, 2010 |
9.38 |
| Jan 15, 2010 |
9.36 |
| Jan 14, 2010 |
9.33 |
| Jan 13, 2010 |
9.30 |
| Jan 12, 2010 |
9.27 |
| Jan 11, 2010 |
9.24 |
| Jan 8, 2010 |
9.21 |
| Jan 7, 2010 |
9.18 |
| Jan 6, 2010 |
9.15 |
| Jan 5, 2010 |
9.12 |
| Jan 4, 2010 |
9.09 |
| Dec 31, 2009 |
9.05 |
| Dec 30, 2009 |
9.03 |
| Dec 29, 2009 |
8.99 |
| Dec 28, 2009 |
8.96 |
| Dec 24, 2009 |
8.93 |
| Dec 23, 2009 |
8.90 |
| Dec 22, 2009 |
8.86 |
| Dec 21, 2009 |
8.83 |
| Dec 18, 2009 |
8.80 |
| Dec 17, 2009 |
8.77 |
| Dec 16, 2009 |
8.74 |
| Dec 15, 2009 |
8.71 |
| Dec 14, 2009 |
8.68 |
| Dec 11, 2009 |
8.65 |
| Dec 10, 2009 |
8.62 |
| Dec 9, 2009 |
8.60 |
| Dec 8, 2009 |
8.57 |
| Dec 7, 2009 |
8.55 |
| Dec 4, 2009 |
8.53 |
| Dec 3, 2009 |
8.50 |
| Dec 2, 2009 |
8.47 |
| Dec 1, 2009 |
8.45 |
| Nov 30, 2009 |
8.42 |
| Nov 27, 2009 |
8.40 |
| Nov 25, 2009 |
8.38 |
| Nov 24, 2009 |
8.36 |
| Nov 23, 2009 |
8.34 |
| Nov 20, 2009 |
8.32 |
| Nov 19, 2009 |
8.31 |
| Nov 18, 2009 |
8.29 |
| Nov 17, 2009 |
8.27 |
| Nov 16, 2009 |
8.25 |
| Nov 13, 2009 |
8.23 |
| Nov 12, 2009 |
8.22 |
| Nov 11, 2009 |
8.20 |
| Nov 10, 2009 |
8.19 |
| Nov 9, 2009 |
8.18 |
| Nov 6, 2009 |
8.17 |
| Nov 5, 2009 |
8.16 |
| Nov 4, 2009 |
8.15 |
| Nov 3, 2009 |
8.15 |
| Nov 2, 2009 |
8.14 |
| Oct 30, 2009 |
8.14 |
| Oct 29, 2009 |
8.13 |
| Oct 28, 2009 |
8.13 |
| Oct 27, 2009 |
8.12 |
| Oct 26, 2009 |
8.12 |
| Oct 23, 2009 |
8.11 |
| Oct 22, 2009 |
8.11 |
| Oct 21, 2009 |
8.11 |
| Oct 20, 2009 |
8.11 |
| Oct 19, 2009 |
8.10 |
| Oct 16, 2009 |
8.10 |
| Oct 15, 2009 |
8.10 |
| Oct 14, 2009 |
8.09 |
| Oct 13, 2009 |
8.09 |
| Oct 12, 2009 |
8.08 |
| Oct 9, 2009 |
8.08 |
| Oct 8, 2009 |
8.08 |
| Oct 7, 2009 |
8.08 |
| Oct 6, 2009 |
8.08 |
| Oct 5, 2009 |
8.08 |
| Oct 2, 2009 |
8.08 |
| Oct 1, 2009 |
8.08 |
| Sep 30, 2009 |
8.07 |
| Sep 29, 2009 |
8.06 |
| Sep 28, 2009 |
8.05 |
| Sep 25, 2009 |
8.04 |
| Sep 24, 2009 |
8.03 |
| Sep 23, 2009 |
8.03 |
| Sep 22, 2009 |
8.02 |
| Sep 21, 2009 |
8.01 |
| Sep 18, 2009 |
8.00 |
| Sep 17, 2009 |
7.98 |
| Sep 16, 2009 |
7.97 |
| Sep 15, 2009 |
7.95 |
| Sep 14, 2009 |
7.94 |
| Sep 11, 2009 |
7.93 |
| Sep 10, 2009 |
7.92 |
| Sep 9, 2009 |
7.91 |
| Sep 8, 2009 |
7.89 |
| Sep 4, 2009 |
7.88 |
| Sep 3, 2009 |
7.88 |
| Sep 2, 2009 |
7.87 |
| Sep 1, 2009 |
7.87 |
| Aug 31, 2009 |
7.88 |
| Aug 28, 2009 |
7.87 |
| Aug 27, 2009 |
7.87 |
| Aug 26, 2009 |
7.88 |
| Aug 25, 2009 |
7.88 |
| Aug 24, 2009 |
7.89 |
| Aug 21, 2009 |
7.89 |
| Aug 20, 2009 |
7.90 |
| Aug 19, 2009 |
7.91 |
| Aug 18, 2009 |
7.92 |
| Aug 17, 2009 |
7.93 |
| Aug 14, 2009 |
7.93 |
| Aug 13, 2009 |
7.94 |
| Aug 12, 2009 |
7.94 |
| Aug 11, 2009 |
7.94 |
| Aug 10, 2009 |
7.94 |
| Aug 7, 2009 |
7.95 |
| Aug 6, 2009 |
7.96 |
| Aug 5, 2009 |
7.97 |
| Aug 4, 2009 |
7.98 |
| Aug 3, 2009 |
8.00 |
| Jul 31, 2009 |
8.01 |
| Jul 30, 2009 |
8.03 |
| Jul 29, 2009 |
8.05 |
| Jul 28, 2009 |
8.07 |
| Jul 27, 2009 |
8.09 |
| Jul 24, 2009 |
8.11 |
| Jul 23, 2009 |
8.13 |
| Jul 22, 2009 |
8.16 |
| Jul 21, 2009 |
8.19 |
| Jul 20, 2009 |
8.22 |
| Jul 17, 2009 |
8.26 |
| Jul 16, 2009 |
8.29 |
| Jul 15, 2009 |
8.33 |
| Jul 14, 2009 |
8.36 |
| Jul 13, 2009 |
8.40 |
| Jul 10, 2009 |
8.43 |
| Jul 9, 2009 |
8.47 |
| Jul 8, 2009 |
8.52 |
| Jul 7, 2009 |
8.56 |
| Jul 6, 2009 |
8.61 |
| Jul 2, 2009 |
8.65 |
| Jul 1, 2009 |
8.69 |
| Jun 30, 2009 |
8.72 |
| Jun 29, 2009 |
8.76 |
| Jun 26, 2009 |
8.79 |
| Jun 25, 2009 |
8.83 |
| Jun 24, 2009 |
8.87 |
| Jun 23, 2009 |
8.91 |
| Jun 22, 2009 |
8.95 |
| Jun 19, 2009 |
8.98 |
| Jun 18, 2009 |
9.02 |
| Jun 17, 2009 |
9.06 |
| Jun 16, 2009 |
9.10 |
| Jun 15, 2009 |
9.14 |
| Jun 12, 2009 |
9.18 |
| Jun 11, 2009 |
9.21 |
| Jun 10, 2009 |
9.25 |
| Jun 9, 2009 |
9.28 |
| Jun 8, 2009 |
9.31 |
| Jun 5, 2009 |
9.35 |
| Jun 4, 2009 |
9.38 |
| Jun 3, 2009 |
9.41 |
| Jun 2, 2009 |
9.44 |
| Jun 1, 2009 |
9.48 |
| May 29, 2009 |
9.52 |
| May 28, 2009 |
9.55 |
| May 27, 2009 |
9.59 |
| May 26, 2009 |
9.63 |
| May 22, 2009 |
9.66 |
| May 21, 2009 |
9.70 |
| May 20, 2009 |
9.74 |
| May 19, 2009 |
9.77 |
| May 18, 2009 |
9.81 |
| May 15, 2009 |
9.84 |
| May 14, 2009 |
9.88 |
| May 13, 2009 |
9.92 |
| May 12, 2009 |
9.96 |
| May 11, 2009 |
10.01 |
| May 8, 2009 |
10.05 |
| May 7, 2009 |
10.09 |
| May 6, 2009 |
10.14 |
| May 5, 2009 |
10.17 |
| May 4, 2009 |
10.21 |
| May 1, 2009 |
10.25 |
| Apr 30, 2009 |
10.29 |
| Apr 29, 2009 |
10.33 |
| Apr 28, 2009 |
10.36 |
| Apr 27, 2009 |
10.40 |
| Apr 24, 2009 |
10.44 |
| Apr 23, 2009 |
10.48 |
| Apr 22, 2009 |
10.52 |
| Apr 21, 2009 |
10.55 |
| Apr 20, 2009 |
10.59 |
| Apr 17, 2009 |
10.63 |
| Apr 16, 2009 |
10.67 |
| Apr 15, 2009 |
10.71 |
| Apr 14, 2009 |
10.76 |
| Apr 13, 2009 |
10.80 |
| Apr 9, 2009 |
10.85 |
| Apr 8, 2009 |
10.89 |
| Apr 7, 2009 |
10.94 |
| Apr 6, 2009 |
10.99 |
| Apr 3, 2009 |
11.03 |
| Apr 2, 2009 |
11.08 |
| Apr 1, 2009 |
11.13 |
| Mar 31, 2009 |
11.18 |
| Mar 30, 2009 |
11.23 |
| Mar 27, 2009 |
11.28 |
| Mar 26, 2009 |
11.33 |
| Mar 25, 2009 |
11.38 |
| Mar 24, 2009 |
11.44 |
| Mar 23, 2009 |
11.49 |
| Mar 20, 2009 |
11.54 |
| Mar 19, 2009 |
11.60 |
| Mar 18, 2009 |
11.65 |
| Mar 17, 2009 |
11.70 |
| Mar 16, 2009 |
11.76 |
| Mar 13, 2009 |
11.82 |
| Mar 12, 2009 |
11.88 |
| Mar 11, 2009 |
11.93 |
| Mar 10, 2009 |
11.99 |
| Mar 9, 2009 |
12.04 |
| Mar 6, 2009 |
12.10 |
| Mar 5, 2009 |
12.16 |
| Mar 4, 2009 |
12.21 |
| Mar 3, 2009 |
12.27 |
| Mar 2, 2009 |
12.32 |
| Feb 27, 2009 |
12.38 |
| Feb 26, 2009 |
12.43 |
| Feb 25, 2009 |
12.48 |
| Feb 24, 2009 |
12.54 |
| Feb 23, 2009 |
12.59 |
| Feb 20, 2009 |
12.64 |
| Feb 19, 2009 |
12.70 |
| Feb 18, 2009 |
12.76 |
| Feb 17, 2009 |
12.81 |
| Feb 13, 2009 |
12.87 |
| Feb 12, 2009 |
12.92 |
| Feb 11, 2009 |
12.97 |
| Feb 10, 2009 |
13.02 |
| Feb 9, 2009 |
13.07 |
| Feb 6, 2009 |
13.12 |
| Feb 5, 2009 |
13.17 |
| Feb 4, 2009 |
13.21 |
| Feb 3, 2009 |
13.26 |
| Feb 2, 2009 |
13.31 |
| Jan 30, 2009 |
13.35 |
| Jan 29, 2009 |
13.40 |
| Jan 28, 2009 |
13.44 |
| Jan 27, 2009 |
13.47 |
| Jan 26, 2009 |
13.51 |
| Jan 23, 2009 |
13.55 |
| Jan 22, 2009 |
13.59 |
| Jan 21, 2009 |
13.64 |
| Jan 20, 2009 |
13.68 |
| Jan 16, 2009 |
13.72 |
| Jan 15, 2009 |
13.76 |
| Jan 14, 2009 |
13.80 |
| Jan 13, 2009 |
13.84 |
| Jan 12, 2009 |
13.88 |
| Jan 9, 2009 |
13.91 |
| Jan 8, 2009 |
13.95 |
| Jan 7, 2009 |
13.98 |
| Jan 6, 2009 |
14.02 |
| Jan 5, 2009 |
14.05 |
| Jan 2, 2009 |
14.09 |
| Dec 31, 2008 |
14.12 |
| Dec 30, 2008 |
14.15 |
| Dec 29, 2008 |
14.18 |
| Dec 26, 2008 |
14.21 |
| Dec 24, 2008 |
14.24 |
| Dec 23, 2008 |
14.27 |
| Dec 22, 2008 |
14.31 |
| Dec 19, 2008 |
14.33 |
| Dec 18, 2008 |
14.35 |
| Dec 17, 2008 |
14.37 |
| Dec 16, 2008 |
14.40 |
| Dec 15, 2008 |
14.43 |
| Dec 12, 2008 |
14.46 |
| Dec 11, 2008 |
14.49 |
| Dec 10, 2008 |
14.53 |
| Dec 9, 2008 |
14.56 |
| Dec 8, 2008 |
14.59 |
| Dec 5, 2008 |
14.62 |
| Dec 4, 2008 |
14.65 |
| Dec 3, 2008 |
14.68 |
| Dec 2, 2008 |
14.71 |
| Dec 1, 2008 |
14.74 |
| Nov 28, 2008 |
14.78 |
| Nov 26, 2008 |
14.80 |
| Nov 25, 2008 |
14.83 |
| Nov 24, 2008 |
14.86 |
| Nov 21, 2008 |
14.89 |
| Nov 20, 2008 |
14.93 |
| Nov 19, 2008 |
14.97 |
| Nov 18, 2008 |
15.00 |
| Nov 17, 2008 |
15.03 |
| Nov 14, 2008 |
15.06 |
| Nov 13, 2008 |
15.10 |
| Nov 12, 2008 |
15.12 |
| Nov 11, 2008 |
15.15 |
| Nov 10, 2008 |
15.18 |
| Nov 7, 2008 |
15.20 |
| Nov 6, 2008 |
15.21 |
| Nov 5, 2008 |
15.23 |
| Nov 4, 2008 |
15.25 |
| Nov 3, 2008 |
15.25 |
| Oct 31, 2008 |
15.26 |
| Oct 30, 2008 |
15.27 |
| Oct 29, 2008 |
15.28 |
| Oct 28, 2008 |
15.30 |
| Oct 27, 2008 |
15.31 |
| Oct 24, 2008 |
15.34 |
| Oct 23, 2008 |
15.35 |
| Oct 22, 2008 |
15.37 |
| Oct 21, 2008 |
15.38 |
| Oct 20, 2008 |
15.39 |
| Oct 17, 2008 |
15.40 |
| Oct 16, 2008 |
15.41 |
| Oct 15, 2008 |
15.42 |
| Oct 14, 2008 |
15.43 |
| Oct 13, 2008 |
15.44 |
| Oct 10, 2008 |
15.44 |
| Oct 9, 2008 |
15.45 |
| Oct 8, 2008 |
15.47 |
| Oct 7, 2008 |
15.47 |
| Oct 6, 2008 |
15.48 |
| Oct 3, 2008 |
15.48 |
| Oct 2, 2008 |
15.48 |
| Oct 1, 2008 |
15.47 |
| Sep 30, 2008 |
15.46 |
| Sep 29, 2008 |
15.45 |
| Sep 26, 2008 |
15.45 |
| Sep 25, 2008 |
15.44 |
| Sep 24, 2008 |
15.45 |
| Sep 23, 2008 |
15.44 |
| Sep 22, 2008 |
15.44 |
| Sep 19, 2008 |
15.43 |
| Sep 18, 2008 |
15.41 |
| Sep 17, 2008 |
15.40 |
| Sep 16, 2008 |
15.39 |
| Sep 15, 2008 |
15.38 |
| Sep 12, 2008 |
15.38 |
| Sep 11, 2008 |
15.37 |
| Sep 10, 2008 |
15.36 |
| Sep 9, 2008 |
15.35 |
| Sep 8, 2008 |
15.34 |
| Sep 5, 2008 |
15.33 |
| Sep 4, 2008 |
15.33 |
| Sep 3, 2008 |
15.32 |
| Sep 2, 2008 |
15.32 |
| Aug 29, 2008 |
15.31 |
| Aug 28, 2008 |
15.31 |
| Aug 27, 2008 |
15.31 |
| Aug 26, 2008 |
15.30 |
| Aug 25, 2008 |
15.30 |
| Aug 22, 2008 |
15.29 |
| Aug 21, 2008 |
15.29 |
| Aug 20, 2008 |
15.29 |
| Aug 19, 2008 |
15.29 |
| Aug 18, 2008 |
15.29 |
| Aug 15, 2008 |
15.29 |
| Aug 14, 2008 |
15.29 |
| Aug 13, 2008 |
15.29 |
| Aug 12, 2008 |
15.29 |
| Aug 11, 2008 |
15.29 |
| Aug 8, 2008 |
15.29 |
| Aug 7, 2008 |
15.29 |
| Aug 6, 2008 |
15.30 |
| Aug 5, 2008 |
15.30 |
| Aug 4, 2008 |
15.30 |
| Aug 1, 2008 |
15.31 |
| Jul 31, 2008 |
15.32 |
| Jul 30, 2008 |
15.33 |
| Jul 29, 2008 |
15.34 |
| Jul 28, 2008 |
15.35 |
| Jul 25, 2008 |
15.36 |
| Jul 24, 2008 |
15.36 |
| Jul 23, 2008 |
15.37 |
| Jul 22, 2008 |
15.37 |
| Jul 21, 2008 |
15.38 |
| Jul 18, 2008 |
15.38 |
| Jul 17, 2008 |
15.38 |
| Jul 16, 2008 |
15.39 |
| Jul 15, 2008 |
15.39 |
| Jul 14, 2008 |
15.40 |
| Jul 11, 2008 |
15.40 |
| Jul 10, 2008 |
15.40 |
| Jul 9, 2008 |
15.41 |
| Jul 8, 2008 |
15.41 |
| Jul 7, 2008 |
15.41 |
| Jul 3, 2008 |
15.42 |
| Jul 2, 2008 |
15.42 |
| Jul 1, 2008 |
15.42 |
| Jun 30, 2008 |
15.42 |
| Jun 27, 2008 |
15.41 |
| Jun 26, 2008 |
15.41 |
| Jun 25, 2008 |
15.41 |
| Jun 24, 2008 |
15.40 |
| Jun 23, 2008 |
15.40 |
| Jun 20, 2008 |
15.40 |
| Jun 19, 2008 |
15.39 |
| Jun 18, 2008 |
15.39 |
| Jun 17, 2008 |
15.39 |
| Jun 16, 2008 |
15.39 |
| Jun 13, 2008 |
15.39 |
| Jun 12, 2008 |
15.38 |
| Jun 11, 2008 |
15.37 |
| Jun 10, 2008 |
15.37 |
| Jun 9, 2008 |
15.37 |
| Jun 6, 2008 |
15.37 |
| Jun 5, 2008 |
15.36 |
| Jun 4, 2008 |
15.35 |
| Jun 3, 2008 |
15.35 |
| Jun 2, 2008 |
15.34 |
| May 30, 2008 |
15.33 |
| May 29, 2008 |
15.32 |
| May 28, 2008 |
15.31 |
| May 27, 2008 |
15.30 |
| May 23, 2008 |
15.29 |
| May 22, 2008 |
15.29 |
| May 21, 2008 |
15.28 |
| May 20, 2008 |
15.27 |
| May 19, 2008 |
15.26 |
| May 16, 2008 |
15.25 |
| May 15, 2008 |
15.24 |
| May 14, 2008 |
15.23 |
| May 13, 2008 |
15.21 |
| May 12, 2008 |
15.20 |
| May 9, 2008 |
15.19 |
| May 8, 2008 |
15.18 |
| May 7, 2008 |
15.17 |
| May 6, 2008 |
15.16 |
| May 5, 2008 |
15.15 |
| May 2, 2008 |
15.14 |
| May 1, 2008 |
15.13 |
| Apr 30, 2008 |
15.13 |
| Apr 29, 2008 |
15.13 |
| Apr 28, 2008 |
15.12 |
| Apr 25, 2008 |
15.12 |
| Apr 24, 2008 |
15.11 |
| Apr 23, 2008 |
15.11 |
| Apr 22, 2008 |
15.11 |
| Apr 21, 2008 |
15.11 |
| Apr 18, 2008 |
15.10 |
| Apr 17, 2008 |
15.10 |
| Apr 16, 2008 |
15.10 |
| Apr 15, 2008 |
15.10 |
| Apr 14, 2008 |
15.10 |
| Apr 11, 2008 |
15.10 |
| Apr 10, 2008 |
15.10 |
| Apr 9, 2008 |
15.10 |
| Apr 8, 2008 |
15.10 |
| Apr 7, 2008 |
15.10 |
| Apr 4, 2008 |
15.09 |
| Apr 3, 2008 |
15.09 |
| Apr 2, 2008 |
15.09 |
| Apr 1, 2008 |
15.09 |
| Mar 31, 2008 |
15.09 |
| Mar 28, 2008 |
15.09 |
| Mar 27, 2008 |
15.10 |
| Mar 26, 2008 |
15.10 |
| Mar 25, 2008 |
15.10 |
| Mar 24, 2008 |
15.11 |
| Mar 20, 2008 |
15.11 |
| Mar 19, 2008 |
15.11 |
| Mar 18, 2008 |
15.12 |
| Mar 17, 2008 |
15.12 |
| Mar 14, 2008 |
15.13 |
| Mar 13, 2008 |
15.15 |
| Mar 12, 2008 |
15.15 |
| Mar 11, 2008 |
15.16 |
| Mar 10, 2008 |
15.17 |
| Mar 7, 2008 |
15.18 |
| Mar 6, 2008 |
15.19 |
| Mar 5, 2008 |
15.20 |
| Mar 4, 2008 |
15.21 |
| Mar 3, 2008 |
15.22 |
| Feb 29, 2008 |
15.23 |
| Feb 28, 2008 |
15.25 |
| Feb 27, 2008 |
15.26 |
| Feb 26, 2008 |
15.27 |
| Feb 25, 2008 |
15.28 |
| Feb 22, 2008 |
15.30 |
| Feb 21, 2008 |
15.31 |
| Feb 20, 2008 |
15.33 |
| Feb 19, 2008 |
15.34 |
| Feb 15, 2008 |
15.36 |
| Feb 14, 2008 |
15.39 |
| Feb 13, 2008 |
15.41 |
| Feb 12, 2008 |
15.43 |
| Feb 11, 2008 |
15.45 |
| Feb 8, 2008 |
15.48 |
| Feb 7, 2008 |
15.51 |
| Feb 6, 2008 |
15.53 |
| Feb 5, 2008 |
15.56 |
| Feb 4, 2008 |
15.58 |
| Feb 1, 2008 |
15.60 |
| Jan 31, 2008 |
15.62 |
| Jan 30, 2008 |
15.64 |
| Jan 29, 2008 |
15.66 |
| Jan 28, 2008 |
15.68 |
| Jan 25, 2008 |
15.70 |
| Jan 24, 2008 |
15.72 |
| Jan 23, 2008 |
15.74 |
| Jan 22, 2008 |
15.77 |
| Jan 18, 2008 |
15.80 |
| Jan 17, 2008 |
15.83 |
| Jan 16, 2008 |
15.85 |
| Jan 15, 2008 |
15.88 |
| Jan 14, 2008 |
15.91 |
| Jan 11, 2008 |
15.94 |
| Jan 10, 2008 |
15.97 |
| Jan 9, 2008 |
16.00 |
| Jan 8, 2008 |
16.03 |
| Jan 7, 2008 |
16.06 |
| Jan 4, 2008 |
16.10 |
| Jan 3, 2008 |
16.13 |
| Jan 2, 2008 |
16.16 |
| Dec 31, 2007 |
16.19 |
| Dec 28, 2007 |
16.22 |
| Dec 27, 2007 |
16.25 |
| Dec 26, 2007 |
16.28 |
| Dec 24, 2007 |
16.30 |
| Dec 21, 2007 |
16.33 |
| Dec 20, 2007 |
16.36 |
| Dec 19, 2007 |
16.39 |
| Dec 18, 2007 |
16.42 |
| Dec 17, 2007 |
16.44 |
| Dec 14, 2007 |
16.47 |
| Dec 13, 2007 |
16.49 |
| Dec 12, 2007 |
16.52 |
| Dec 11, 2007 |
16.54 |
| Dec 10, 2007 |
16.57 |
| Dec 7, 2007 |
16.59 |
| Dec 6, 2007 |
16.61 |
| Dec 5, 2007 |
16.63 |
| Dec 4, 2007 |
16.66 |
| Dec 3, 2007 |
16.69 |
| Nov 30, 2007 |
16.72 |
| Nov 29, 2007 |
16.75 |
| Nov 28, 2007 |
16.78 |
| Nov 27, 2007 |
16.81 |
| Nov 26, 2007 |
16.84 |
| Nov 23, 2007 |
16.87 |
| Nov 21, 2007 |
16.90 |
| Nov 20, 2007 |
16.93 |
| Nov 19, 2007 |
16.95 |
| Nov 16, 2007 |
16.98 |
| Nov 15, 2007 |
17.00 |
| Nov 14, 2007 |
17.03 |
| Nov 13, 2007 |
17.05 |
| Nov 12, 2007 |
17.07 |
| Nov 9, 2007 |
17.10 |
| Nov 8, 2007 |
17.12 |
| Nov 7, 2007 |
17.14 |
| Nov 6, 2007 |
17.16 |
| Nov 5, 2007 |
17.18 |
| Nov 2, 2007 |
17.20 |
| Nov 1, 2007 |
17.22 |
| Oct 31, 2007 |
17.24 |
| Oct 30, 2007 |
17.25 |
| Oct 29, 2007 |
17.27 |
| Oct 26, 2007 |
17.29 |
| Oct 25, 2007 |
17.31 |
| Oct 24, 2007 |
17.33 |
| Oct 23, 2007 |
17.34 |
| Oct 22, 2007 |
17.36 |
| Oct 19, 2007 |
17.37 |
| Oct 18, 2007 |
17.39 |
| Oct 17, 2007 |
17.41 |
| Oct 16, 2007 |
17.42 |
| Oct 15, 2007 |
17.43 |
| Oct 12, 2007 |
17.44 |
| Oct 11, 2007 |
17.45 |
| Oct 10, 2007 |
17.45 |
| Oct 9, 2007 |
17.46 |
| Oct 8, 2007 |
17.47 |
| Oct 5, 2007 |
17.47 |
| Oct 4, 2007 |
17.48 |
| Oct 3, 2007 |
17.49 |
| Oct 2, 2007 |
17.50 |
| Oct 1, 2007 |
17.51 |
| Sep 28, 2007 |
17.53 |
| Sep 27, 2007 |
17.54 |
| Sep 26, 2007 |
17.56 |
| Sep 25, 2007 |
17.57 |
| Sep 24, 2007 |
17.58 |
| Sep 21, 2007 |
17.60 |
| Sep 20, 2007 |
17.61 |
| Sep 19, 2007 |
17.63 |
| Sep 18, 2007 |
17.64 |
| Sep 17, 2007 |
17.65 |
| Sep 14, 2007 |
17.67 |
| Sep 13, 2007 |
17.68 |
| Sep 12, 2007 |
17.70 |
| Sep 11, 2007 |
17.71 |
| Sep 10, 2007 |
17.73 |
| Sep 7, 2007 |
17.75 |
| Sep 6, 2007 |
17.76 |
| Sep 5, 2007 |
17.77 |
| Sep 4, 2007 |
17.79 |
| Aug 31, 2007 |
17.80 |
| Aug 30, 2007 |
17.81 |
| Aug 29, 2007 |
17.82 |
| Aug 28, 2007 |
17.83 |
| Aug 27, 2007 |
17.85 |
| Aug 24, 2007 |
17.86 |
| Aug 23, 2007 |
17.87 |
| Aug 22, 2007 |
17.88 |
| Aug 21, 2007 |
17.90 |
| Aug 20, 2007 |
17.91 |
| Aug 17, 2007 |
17.93 |
| Aug 16, 2007 |
17.94 |
| Aug 15, 2007 |
17.96 |
| Aug 14, 2007 |
17.98 |
| Aug 13, 2007 |
18.00 |
| Aug 10, 2007 |
18.02 |
| Aug 9, 2007 |
18.03 |
| Aug 8, 2007 |
18.04 |
| Aug 7, 2007 |
18.06 |
| Aug 6, 2007 |
18.07 |
| Aug 3, 2007 |
18.09 |
| Aug 2, 2007 |
18.11 |
| Aug 1, 2007 |
18.13 |
| Jul 31, 2007 |
18.14 |
| Jul 30, 2007 |
18.16 |
| Jul 27, 2007 |
18.18 |
| Jul 26, 2007 |
18.20 |
| Jul 25, 2007 |
18.22 |
| Jul 24, 2007 |
18.23 |
| Jul 23, 2007 |
18.24 |
| Jul 20, 2007 |
18.25 |
| Jul 19, 2007 |
18.26 |
| Jul 18, 2007 |
18.26 |
| Jul 17, 2007 |
18.27 |
| Jul 16, 2007 |
18.28 |
| Jul 13, 2007 |
18.28 |
| Jul 12, 2007 |
18.29 |
| Jul 11, 2007 |
18.29 |
| Jul 10, 2007 |
18.30 |
| Jul 9, 2007 |
18.31 |
| Jul 6, 2007 |
18.31 |
| Jul 5, 2007 |
18.32 |
| Jul 3, 2007 |
18.32 |
| Jul 2, 2007 |
18.33 |
| Jun 29, 2007 |
18.33 |
| Jun 28, 2007 |
18.33 |
| Jun 27, 2007 |
18.33 |
| Jun 26, 2007 |
18.33 |
| Jun 25, 2007 |
18.33 |
| Jun 22, 2007 |
18.33 |
| Jun 21, 2007 |
18.34 |
| Jun 20, 2007 |
18.34 |
| Jun 19, 2007 |
18.35 |
| Jun 18, 2007 |
18.35 |
| Jun 15, 2007 |
18.35 |
| Jun 14, 2007 |
18.35 |
| Jun 13, 2007 |
18.36 |
| Jun 12, 2007 |
18.36 |
| Jun 11, 2007 |
18.36 |
| Jun 8, 2007 |
18.36 |
| Jun 7, 2007 |
18.36 |
| Jun 6, 2007 |
18.36 |
| Jun 5, 2007 |
18.35 |
| Jun 4, 2007 |
18.35 |
| Jun 1, 2007 |
18.34 |
| May 31, 2007 |
18.34 |
| May 30, 2007 |
18.33 |
| May 29, 2007 |
18.32 |
| May 25, 2007 |
18.31 |
| May 24, 2007 |
18.31 |
| May 23, 2007 |
18.31 |
| May 22, 2007 |
18.30 |
| May 21, 2007 |
18.29 |
| May 18, 2007 |
18.29 |
| May 17, 2007 |
18.28 |
| May 16, 2007 |
18.28 |
| May 15, 2007 |
18.27 |
| May 14, 2007 |
18.26 |
| May 11, 2007 |
18.25 |
| May 10, 2007 |
18.24 |
| May 9, 2007 |
18.24 |
| May 8, 2007 |
18.22 |
| May 7, 2007 |
18.21 |
| May 4, 2007 |
18.21 |
| May 3, 2007 |
18.19 |
| May 2, 2007 |
18.18 |
| May 1, 2007 |
18.17 |
| Apr 30, 2007 |
18.15 |
| Apr 27, 2007 |
18.14 |
| Apr 26, 2007 |
18.13 |
| Apr 25, 2007 |
18.11 |
| Apr 24, 2007 |
18.09 |
| Apr 23, 2007 |
18.08 |
| Apr 20, 2007 |
18.06 |
| Apr 19, 2007 |
18.05 |
| Apr 18, 2007 |
18.03 |
| Apr 17, 2007 |
18.01 |
| Apr 16, 2007 |
17.99 |
| Apr 13, 2007 |
17.97 |
| Apr 12, 2007 |
17.95 |
| Apr 11, 2007 |
17.93 |
| Apr 10, 2007 |
17.91 |
| Apr 9, 2007 |
17.89 |
| Apr 5, 2007 |
17.87 |
| Apr 4, 2007 |
17.85 |
| Apr 3, 2007 |
17.83 |
| Apr 2, 2007 |
17.81 |
| Mar 30, 2007 |
17.78 |
| Mar 29, 2007 |
17.76 |
| Mar 28, 2007 |
17.75 |
| Mar 27, 2007 |
17.73 |
| Mar 26, 2007 |
17.71 |
| Mar 23, 2007 |
17.69 |
| Mar 22, 2007 |
17.67 |
| Mar 21, 2007 |
17.65 |
| Mar 20, 2007 |
17.63 |
| Mar 19, 2007 |
17.61 |
| Mar 16, 2007 |
17.58 |
| Mar 15, 2007 |
17.56 |
| Mar 14, 2007 |
17.53 |
| Mar 13, 2007 |
17.51 |
| Mar 12, 2007 |
17.48 |
| Mar 9, 2007 |
17.45 |
| Mar 8, 2007 |
17.43 |
| Mar 7, 2007 |
17.40 |
| Mar 6, 2007 |
17.38 |
| Mar 5, 2007 |
17.36 |
| Mar 2, 2007 |
17.35 |
| Mar 1, 2007 |
17.33 |
| Feb 28, 2007 |
17.31 |
| Feb 27, 2007 |
17.29 |
| Feb 26, 2007 |
17.28 |
| Feb 23, 2007 |
17.26 |
| Feb 22, 2007 |
17.24 |
| Feb 21, 2007 |
17.22 |
| Feb 20, 2007 |
17.20 |
| Feb 16, 2007 |
17.17 |
| Feb 15, 2007 |
17.15 |
| Feb 14, 2007 |
17.13 |
| Feb 13, 2007 |
17.11 |
| Feb 12, 2007 |
17.09 |
| Feb 9, 2007 |
17.07 |
| Feb 8, 2007 |
17.05 |
| Feb 7, 2007 |
17.03 |
| Feb 6, 2007 |
17.01 |
| Feb 5, 2007 |
16.99 |
| Feb 2, 2007 |
16.97 |
| Feb 1, 2007 |
16.95 |
| Jan 31, 2007 |
16.93 |
| Jan 30, 2007 |
16.91 |
| Jan 29, 2007 |
16.89 |
| Jan 26, 2007 |
16.88 |
| Jan 25, 2007 |
16.87 |
| Jan 24, 2007 |
16.85 |
| Jan 23, 2007 |
16.84 |
| Jan 22, 2007 |
16.83 |
| Jan 19, 2007 |
16.82 |
| Jan 18, 2007 |
16.81 |
| Jan 17, 2007 |
16.81 |
| Jan 16, 2007 |
16.80 |
| Jan 12, 2007 |
16.79 |
| Jan 11, 2007 |
16.78 |
| Jan 10, 2007 |
16.77 |
| Jan 9, 2007 |
16.76 |
| Jan 8, 2007 |
16.76 |
| Jan 5, 2007 |
16.75 |
| Jan 4, 2007 |
16.75 |
| Jan 3, 2007 |
16.74 |
| Dec 29, 2006 |
16.73 |
| Dec 28, 2006 |
16.72 |
| Dec 27, 2006 |
16.71 |
| Dec 26, 2006 |
16.70 |
| Dec 22, 2006 |
16.69 |
| Dec 21, 2006 |
16.68 |
| Dec 20, 2006 |
16.67 |
| Dec 19, 2006 |
16.66 |
| Dec 18, 2006 |
16.64 |
| Dec 15, 2006 |
16.63 |
| Dec 14, 2006 |
16.61 |
| Dec 13, 2006 |
16.60 |
| Dec 12, 2006 |
16.59 |
| Dec 11, 2006 |
16.57 |
| Dec 8, 2006 |
16.55 |
| Dec 7, 2006 |
16.53 |
| Dec 6, 2006 |
16.52 |
| Dec 5, 2006 |
16.50 |
| Dec 4, 2006 |
16.48 |
| Dec 1, 2006 |
16.46 |
| Nov 30, 2006 |
16.44 |
| Nov 29, 2006 |
16.43 |
| Nov 28, 2006 |
16.41 |
| Nov 27, 2006 |
16.40 |
| Nov 24, 2006 |
16.38 |
| Nov 22, 2006 |
16.36 |
| Nov 21, 2006 |
16.35 |
| Nov 20, 2006 |
16.33 |
| Nov 17, 2006 |
16.31 |
| Nov 16, 2006 |
16.30 |
| Nov 15, 2006 |
16.29 |
| Nov 14, 2006 |
16.27 |
| Nov 13, 2006 |
16.26 |
| Nov 10, 2006 |
16.25 |
| Nov 9, 2006 |
16.24 |
| Nov 8, 2006 |
16.23 |
| Nov 7, 2006 |
16.22 |
| Nov 6, 2006 |
16.21 |
| Nov 3, 2006 |
16.19 |
| Nov 2, 2006 |
16.18 |
| Nov 1, 2006 |
16.16 |
| Oct 31, 2006 |
16.15 |
| Oct 30, 2006 |
16.13 |
| Oct 27, 2006 |
16.11 |
| Oct 26, 2006 |
16.10 |
| Oct 25, 2006 |
16.08 |
| Oct 24, 2006 |
16.07 |
| Oct 23, 2006 |
16.05 |
| Oct 20, 2006 |
16.04 |
| Oct 19, 2006 |
16.02 |
| Oct 18, 2006 |
16.01 |
| Oct 17, 2006 |
16.00 |
| Oct 16, 2006 |
15.98 |
| Oct 13, 2006 |
15.97 |
| Oct 12, 2006 |
15.95 |
| Oct 11, 2006 |
15.94 |
| Oct 10, 2006 |
15.93 |
| Oct 9, 2006 |
15.92 |
| Oct 6, 2006 |
15.90 |
| Oct 5, 2006 |
15.89 |
| Oct 4, 2006 |
15.87 |
| Oct 3, 2006 |
15.86 |
| Oct 2, 2006 |
15.85 |
| Sep 29, 2006 |
15.84 |
| Sep 28, 2006 |
15.83 |
| Sep 27, 2006 |
15.81 |
| Sep 26, 2006 |
15.80 |
| Sep 25, 2006 |
15.79 |
| Sep 22, 2006 |
15.78 |
| Sep 21, 2006 |
15.77 |
| Sep 20, 2006 |
15.75 |
| Sep 19, 2006 |
15.74 |
| Sep 18, 2006 |
15.72 |
| Sep 15, 2006 |
15.71 |
| Sep 14, 2006 |
15.70 |
| Sep 13, 2006 |
15.69 |
| Sep 12, 2006 |
15.68 |
| Sep 11, 2006 |
15.67 |
| Sep 8, 2006 |
15.65 |
| Sep 7, 2006 |
15.64 |
| Sep 6, 2006 |
15.63 |
| Sep 5, 2006 |
15.62 |
| Sep 1, 2006 |
15.60 |
| Aug 31, 2006 |
15.58 |
| Aug 30, 2006 |
15.56 |
| Aug 29, 2006 |
15.55 |
| Aug 28, 2006 |
15.53 |
| Aug 25, 2006 |
15.51 |
| Aug 24, 2006 |
15.49 |
| Aug 23, 2006 |
15.47 |
| Aug 22, 2006 |
15.46 |
| Aug 21, 2006 |
15.44 |
| Aug 18, 2006 |
15.43 |
| Aug 17, 2006 |
15.42 |
| Aug 16, 2006 |
15.41 |
| Aug 15, 2006 |
15.40 |
| Aug 14, 2006 |
15.38 |
| Aug 11, 2006 |
15.37 |
| Aug 10, 2006 |
15.36 |
| Aug 9, 2006 |
15.35 |
| Aug 8, 2006 |
15.33 |
| Aug 7, 2006 |
15.32 |
| Aug 4, 2006 |
15.31 |
| Aug 3, 2006 |
15.30 |
| Aug 2, 2006 |
15.29 |
| Aug 1, 2006 |
15.28 |
| Jul 31, 2006 |
15.27 |
| Jul 28, 2006 |
15.26 |
| Jul 27, 2006 |
15.25 |
| Jul 26, 2006 |
15.25 |
| Jul 25, 2006 |
15.24 |
| Jul 24, 2006 |
15.24 |
| Jul 21, 2006 |
15.23 |
| Jul 20, 2006 |
15.23 |
| Jul 19, 2006 |
15.22 |
| Jul 18, 2006 |
15.22 |
| Jul 17, 2006 |
15.21 |
| Jul 14, 2006 |
15.21 |
| Jul 13, 2006 |
15.20 |
| Jul 12, 2006 |
15.20 |
| Jul 11, 2006 |
15.20 |
| Jul 10, 2006 |
15.19 |
| Jul 7, 2006 |
15.19 |
| Jul 6, 2006 |
15.18 |
| Jul 5, 2006 |
15.17 |
| Jul 3, 2006 |
15.17 |
| Jun 30, 2006 |
15.17 |
| Jun 29, 2006 |
15.16 |
| Jun 28, 2006 |
15.16 |
| Jun 27, 2006 |
15.16 |
| Jun 26, 2006 |
15.17 |
| Jun 23, 2006 |
15.17 |
| Jun 22, 2006 |
15.18 |
| Jun 21, 2006 |
15.18 |
| Jun 20, 2006 |
15.18 |
| Jun 19, 2006 |
15.18 |
| Jun 16, 2006 |
15.18 |
| Jun 15, 2006 |
15.18 |
| Jun 14, 2006 |
15.18 |
| Jun 13, 2006 |
15.18 |
| Jun 12, 2006 |
15.18 |
| Jun 9, 2006 |
15.18 |
| Jun 8, 2006 |
15.18 |
| Jun 7, 2006 |
15.18 |
| Jun 6, 2006 |
15.18 |
| Jun 5, 2006 |
15.17 |
| Jun 2, 2006 |
15.17 |
| Jun 1, 2006 |
15.17 |
| May 31, 2006 |
15.17 |
| May 30, 2006 |
15.17 |
| May 26, 2006 |
15.17 |
| May 25, 2006 |
15.17 |
| May 24, 2006 |
15.17 |
| May 23, 2006 |
15.17 |
| May 22, 2006 |
15.17 |
| May 19, 2006 |
15.17 |
| May 18, 2006 |
15.18 |
| May 17, 2006 |
15.19 |
| May 16, 2006 |
15.19 |
| May 15, 2006 |
15.20 |
| May 12, 2006 |
15.20 |
| May 11, 2006 |
15.21 |
| May 10, 2006 |
15.21 |
| May 9, 2006 |
15.22 |
| May 8, 2006 |
15.22 |
| May 5, 2006 |
15.22 |
| May 4, 2006 |
15.23 |
| May 3, 2006 |
15.23 |
| May 2, 2006 |
15.23 |
| May 1, 2006 |
15.23 |
| Apr 28, 2006 |
15.23 |
| Apr 27, 2006 |
15.23 |
| Apr 26, 2006 |
15.23 |
| Apr 25, 2006 |
15.23 |
| Apr 24, 2006 |
15.23 |
| Apr 21, 2006 |
15.22 |
| Apr 20, 2006 |
15.22 |
| Apr 19, 2006 |
15.21 |
| Apr 18, 2006 |
15.21 |
| Apr 17, 2006 |
15.20 |
| Apr 13, 2006 |
15.19 |
| Apr 12, 2006 |
15.19 |
| Apr 11, 2006 |
15.18 |
| Apr 10, 2006 |
15.17 |
| Apr 7, 2006 |
15.16 |
| Apr 6, 2006 |
15.15 |
| Apr 5, 2006 |
15.14 |
| Apr 4, 2006 |
15.12 |
| Apr 3, 2006 |
15.11 |
| Mar 31, 2006 |
15.09 |
| Mar 30, 2006 |
15.08 |
| Mar 29, 2006 |
15.07 |
| Mar 28, 2006 |
15.05 |
| Mar 27, 2006 |
15.04 |
| Mar 24, 2006 |
15.03 |
| Mar 23, 2006 |
15.02 |
| Mar 22, 2006 |
15.00 |
| Mar 21, 2006 |
14.99 |
| Mar 20, 2006 |
14.98 |
| Mar 17, 2006 |
14.96 |
| Mar 16, 2006 |
14.95 |
| Mar 15, 2006 |
14.94 |
| Mar 14, 2006 |
14.93 |
| Mar 13, 2006 |
14.92 |
| Mar 10, 2006 |
14.91 |
| Mar 9, 2006 |
14.90 |
| Mar 8, 2006 |
14.89 |
| Mar 7, 2006 |
14.88 |
| Mar 6, 2006 |
14.87 |
| Mar 3, 2006 |
14.86 |
| Mar 2, 2006 |
14.85 |
| Mar 1, 2006 |
14.83 |
| Feb 28, 2006 |
14.82 |
| Feb 27, 2006 |
14.81 |
| Feb 24, 2006 |
14.80 |
| Feb 23, 2006 |
14.79 |
| Feb 22, 2006 |
14.78 |
| Feb 21, 2006 |
14.77 |
| Feb 17, 2006 |
14.76 |
| Feb 16, 2006 |
14.75 |
| Feb 15, 2006 |
14.74 |
| Feb 14, 2006 |
14.73 |
| Feb 13, 2006 |
14.72 |
| Feb 10, 2006 |
14.71 |
| Feb 9, 2006 |
14.70 |
| Feb 8, 2006 |
14.69 |
| Feb 7, 2006 |
14.68 |
| Feb 6, 2006 |
14.67 |
| Feb 3, 2006 |
14.66 |
| Feb 2, 2006 |
14.66 |
| Feb 1, 2006 |
14.65 |
| Jan 31, 2006 |
14.64 |
| Jan 30, 2006 |
14.62 |
| Jan 27, 2006 |
14.61 |
| Jan 26, 2006 |
14.60 |
| Jan 25, 2006 |
14.59 |
| Jan 24, 2006 |
14.58 |
| Jan 23, 2006 |
14.57 |
| Jan 20, 2006 |
14.56 |
| Jan 19, 2006 |
14.56 |
| Jan 18, 2006 |
14.55 |
| Jan 17, 2006 |
14.54 |
| Jan 13, 2006 |
14.53 |
| Jan 12, 2006 |
14.52 |
| Jan 11, 2006 |
14.51 |
| Jan 10, 2006 |
14.50 |
| Jan 9, 2006 |
14.48 |
| Jan 6, 2006 |
14.47 |
| Jan 5, 2006 |
14.46 |
| Jan 4, 2006 |
14.45 |
| Jan 3, 2006 |
14.44 |
| Dec 30, 2005 |
14.43 |
| Dec 29, 2005 |
14.42 |
| Dec 28, 2005 |
14.42 |
| Dec 27, 2005 |
14.41 |
| Dec 23, 2005 |
14.40 |
| Dec 22, 2005 |
14.39 |
| Dec 21, 2005 |
14.39 |
| Dec 20, 2005 |
14.38 |
| Dec 19, 2005 |
14.38 |
| Dec 16, 2005 |
14.37 |
| Dec 15, 2005 |
14.37 |
| Dec 14, 2005 |
14.37 |
| Dec 13, 2005 |
14.36 |
| Dec 12, 2005 |
14.36 |
| Dec 9, 2005 |
14.35 |
| Dec 8, 2005 |
14.34 |
| Dec 7, 2005 |
14.34 |
| Dec 6, 2005 |
14.33 |
| Dec 5, 2005 |
14.33 |
| Dec 2, 2005 |
14.32 |
| Dec 1, 2005 |
14.32 |
| Nov 30, 2005 |
14.31 |
| Nov 29, 2005 |
14.31 |
| Nov 28, 2005 |
14.30 |
| Nov 25, 2005 |
14.30 |
| Nov 23, 2005 |
14.29 |
| Nov 22, 2005 |
14.28 |
| Nov 21, 2005 |
14.27 |
| Nov 18, 2005 |
14.27 |
| Nov 17, 2005 |
14.26 |
| Nov 16, 2005 |
14.25 |
| Nov 15, 2005 |
14.25 |
| Nov 14, 2005 |
14.25 |
| Nov 11, 2005 |
14.24 |
| Nov 10, 2005 |
14.23 |
| Nov 9, 2005 |
14.23 |
| Nov 8, 2005 |
14.22 |
| Nov 7, 2005 |
14.22 |
| Nov 4, 2005 |
14.22 |
| Nov 3, 2005 |
14.22 |
| Nov 2, 2005 |
14.22 |
| Nov 1, 2005 |
14.21 |
| Oct 31, 2005 |
14.21 |
| Oct 28, 2005 |
14.20 |
| Oct 27, 2005 |
14.19 |
| Oct 26, 2005 |
14.19 |
| Oct 25, 2005 |
14.19 |
| Oct 24, 2005 |
14.19 |
| Oct 21, 2005 |
14.18 |
| Oct 20, 2005 |
14.18 |
| Oct 19, 2005 |
14.18 |
| Oct 18, 2005 |
14.17 |
| Oct 17, 2005 |
14.17 |
| Oct 14, 2005 |
14.16 |
| Oct 13, 2005 |
14.16 |
| Oct 12, 2005 |
14.15 |
| Oct 11, 2005 |
14.15 |
| Oct 10, 2005 |
14.15 |
| Oct 7, 2005 |
14.14 |
| Oct 6, 2005 |
14.13 |
| Oct 5, 2005 |
14.13 |
| Oct 4, 2005 |
14.12 |
| Oct 3, 2005 |
14.11 |
| Sep 30, 2005 |
14.10 |
| Sep 29, 2005 |
14.09 |
| Sep 28, 2005 |
14.08 |
| Sep 27, 2005 |
14.08 |
| Sep 26, 2005 |
14.07 |
| Sep 23, 2005 |
14.06 |
| Sep 22, 2005 |
14.06 |
| Sep 21, 2005 |
14.05 |
| Sep 20, 2005 |
14.05 |
| Sep 19, 2005 |
14.04 |
| Sep 16, 2005 |
14.04 |
| Sep 15, 2005 |
14.03 |
| Sep 14, 2005 |
14.02 |
| Sep 13, 2005 |
14.02 |
| Sep 12, 2005 |
14.01 |
| Sep 9, 2005 |
14.00 |
| Sep 8, 2005 |
13.99 |
| Sep 7, 2005 |
13.99 |
| Sep 6, 2005 |
13.98 |
| Sep 2, 2005 |
13.97 |
| Sep 1, 2005 |
13.97 |
| Aug 31, 2005 |
13.96 |
| Aug 30, 2005 |
13.96 |
| Aug 29, 2005 |
13.95 |
| Aug 26, 2005 |
13.95 |
| Aug 25, 2005 |
13.95 |
| Aug 24, 2005 |
13.94 |
| Aug 23, 2005 |
13.94 |
| Aug 22, 2005 |
13.93 |
| Aug 19, 2005 |
13.93 |
| Aug 18, 2005 |
13.92 |
| Aug 17, 2005 |
13.92 |
| Aug 16, 2005 |
13.91 |
| Aug 15, 2005 |
13.90 |
| Aug 12, 2005 |
13.90 |
| Aug 11, 2005 |
13.90 |
| Aug 10, 2005 |
13.89 |
| Aug 9, 2005 |
13.88 |
| Aug 8, 2005 |
13.87 |
| Aug 5, 2005 |
13.86 |
| Aug 4, 2005 |
13.85 |
| Aug 3, 2005 |
13.84 |
| Aug 2, 2005 |
13.82 |
| Aug 1, 2005 |
13.81 |
| Jul 29, 2005 |
13.79 |
| Jul 28, 2005 |
13.78 |
| Jul 27, 2005 |
13.76 |
| Jul 26, 2005 |
13.75 |
| Jul 25, 2005 |
13.73 |
| Jul 22, 2005 |
13.72 |
| Jul 21, 2005 |
13.70 |
| Jul 20, 2005 |
13.69 |
| Jul 19, 2005 |
13.67 |
| Jul 18, 2005 |
13.65 |
| Jul 15, 2005 |
13.64 |
| Jul 14, 2005 |
13.62 |
| Jul 13, 2005 |
13.61 |
| Jul 12, 2005 |
13.59 |
| Jul 11, 2005 |
13.58 |
| Jul 8, 2005 |
13.57 |
| Jul 7, 2005 |
13.56 |
| Jul 6, 2005 |
13.55 |
| Jul 5, 2005 |
13.55 |
| Jul 1, 2005 |
13.54 |
| Jun 30, 2005 |
13.54 |
| Jun 29, 2005 |
13.53 |
| Jun 28, 2005 |
13.53 |
| Jun 27, 2005 |
13.52 |
| Jun 24, 2005 |
13.52 |
| Jun 23, 2005 |
13.51 |
| Jun 22, 2005 |
13.51 |
| Jun 21, 2005 |
13.51 |
| Jun 20, 2005 |
13.50 |
| Jun 17, 2005 |
13.50 |
| Jun 16, 2005 |
13.50 |
| Jun 15, 2005 |
13.50 |
| Jun 14, 2005 |
13.50 |
| Jun 13, 2005 |
13.49 |
| Jun 10, 2005 |
13.49 |
| Jun 9, 2005 |
13.48 |
| Jun 8, 2005 |
13.47 |
| Jun 7, 2005 |
13.47 |
| Jun 6, 2005 |
13.46 |
| Jun 3, 2005 |
13.45 |
| Jun 2, 2005 |
13.44 |
| Jun 1, 2005 |
13.43 |
| May 31, 2005 |
13.42 |
| May 27, 2005 |
13.41 |
| May 26, 2005 |
13.40 |
