Extra Space Storage (EXR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
32.13 |
| May 21, 2026 |
32.25 |
| May 20, 2026 |
31.92 |
| May 19, 2026 |
31.48 |
| May 18, 2026 |
31.16 |
| May 15, 2026 |
30.70 |
| May 14, 2026 |
31.77 |
| May 13, 2026 |
31.93 |
| May 12, 2026 |
32.46 |
| May 11, 2026 |
32.42 |
| May 8, 2026 |
32.13 |
| May 7, 2026 |
32.12 |
| May 6, 2026 |
32.25 |
| May 5, 2026 |
31.34 |
| May 4, 2026 |
31.24 |
| May 1, 2026 |
31.84 |
| Apr 30, 2026 |
32.14 |
| Apr 29, 2026 |
31.51 |
| Apr 28, 2026 |
31.62 |
| Apr 27, 2026 |
31.29 |
| Apr 24, 2026 |
31.86 |
| Apr 23, 2026 |
31.99 |
| Apr 22, 2026 |
31.68 |
| Apr 21, 2026 |
32.21 |
| Apr 20, 2026 |
32.95 |
| Apr 17, 2026 |
32.59 |
| Apr 16, 2026 |
31.76 |
| Apr 15, 2026 |
31.63 |
| Apr 14, 2026 |
31.71 |
| Apr 13, 2026 |
31.33 |
| Apr 10, 2026 |
31.14 |
| Apr 9, 2026 |
31.21 |
| Apr 8, 2026 |
30.88 |
| Apr 7, 2026 |
29.81 |
| Apr 6, 2026 |
30.06 |
| Apr 2, 2026 |
30.01 |
| Apr 1, 2026 |
29.71 |
| Mar 31, 2026 |
29.40 |
| Mar 30, 2026 |
27.89 |
| Mar 27, 2026 |
28.03 |
| Mar 26, 2026 |
28.37 |
| Mar 25, 2026 |
28.26 |
| Mar 24, 2026 |
28.22 |
| Mar 23, 2026 |
28.66 |
| Mar 20, 2026 |
28.32 |
| Mar 19, 2026 |
29.56 |
| Mar 18, 2026 |
29.65 |
| Mar 17, 2026 |
30.08 |
| Mar 16, 2026 |
30.33 |
| Mar 13, 2026 |
30.73 |
| Mar 12, 2026 |
30.47 |
| Mar 11, 2026 |
30.77 |
| Mar 10, 2026 |
31.89 |
| Mar 9, 2026 |
31.80 |
| Mar 6, 2026 |
31.87 |
| Mar 5, 2026 |
32.07 |
| Mar 4, 2026 |
32.69 |
| Mar 3, 2026 |
32.56 |
| Mar 2, 2026 |
33.18 |
| Feb 27, 2026 |
32.83 |
| Feb 26, 2026 |
32.10 |
| Feb 25, 2026 |
31.93 |
| Feb 24, 2026 |
32.54 |
| Feb 23, 2026 |
32.70 |
| Feb 20, 2026 |
33.21 |
| Feb 19, 2026 |
31.76 |
| Feb 18, 2026 |
31.56 |
| Feb 17, 2026 |
32.14 |
| Feb 13, 2026 |
31.82 |
| Feb 12, 2026 |
31.38 |
| Feb 11, 2026 |
30.97 |
| Feb 10, 2026 |
30.75 |
| Feb 9, 2026 |
30.51 |
| Feb 6, 2026 |
30.44 |
| Feb 5, 2026 |
30.12 |
| Feb 4, 2026 |
30.81 |
| Feb 3, 2026 |
30.03 |
| Feb 2, 2026 |
29.39 |
| Jan 30, 2026 |
29.99 |
| Jan 29, 2026 |
30.19 |
| Jan 28, 2026 |
29.82 |
| Jan 27, 2026 |
30.39 |
| Jan 26, 2026 |
30.45 |
| Jan 23, 2026 |
30.77 |
| Jan 22, 2026 |
31.25 |
| Jan 21, 2026 |
31.61 |
| Jan 20, 2026 |
31.64 |
| Jan 16, 2026 |
32.36 |
| Jan 15, 2026 |
31.98 |
| Jan 14, 2026 |
31.46 |
| Jan 13, 2026 |
30.54 |
| Jan 12, 2026 |
30.52 |
| Jan 9, 2026 |
30.26 |
| Jan 8, 2026 |
29.64 |
| Jan 7, 2026 |
29.10 |
| Jan 6, 2026 |
29.45 |
| Jan 5, 2026 |
28.50 |
| Jan 2, 2026 |
28.47 |
| Dec 31, 2025 |
28.31 |
| Dec 30, 2025 |
29.37 |
| Dec 29, 2025 |
29.18 |
| Dec 26, 2025 |
29.19 |
| Dec 24, 2025 |
29.08 |
| Dec 23, 2025 |
28.88 |
| Dec 22, 2025 |
29.19 |
| Dec 19, 2025 |
29.03 |
| Dec 18, 2025 |
29.22 |
| Dec 17, 2025 |
29.44 |
| Dec 16, 2025 |
29.17 |
| Dec 15, 2025 |
29.75 |
| Dec 12, 2025 |
30.02 |
| Dec 11, 2025 |
29.69 |
| Dec 10, 2025 |
28.97 |
| Dec 9, 2025 |
28.28 |
| Dec 8, 2025 |
28.69 |
| Dec 5, 2025 |
28.92 |
| Dec 4, 2025 |
29.26 |
| Dec 3, 2025 |
29.52 |
| Dec 2, 2025 |
29.58 |
| Dec 1, 2025 |
29.45 |
| Nov 28, 2025 |
29.73 |
| Nov 26, 2025 |
29.75 |
| Nov 25, 2025 |
29.55 |
| Nov 24, 2025 |
29.10 |
| Nov 21, 2025 |
29.34 |
| Nov 20, 2025 |
28.75 |
| Nov 19, 2025 |
28.89 |
| Nov 18, 2025 |
29.09 |
| Nov 17, 2025 |
29.14 |
| Nov 14, 2025 |
29.67 |
| Nov 13, 2025 |
29.45 |
| Nov 12, 2025 |
29.60 |
| Nov 11, 2025 |
29.90 |
| Nov 10, 2025 |
29.13 |
| Nov 7, 2025 |
29.73 |
| Nov 6, 2025 |
29.25 |
| Nov 5, 2025 |
29.69 |
| Nov 4, 2025 |
29.33 |
| Nov 3, 2025 |
29.29 |
| Oct 31, 2025 |
29.81 |
| Oct 30, 2025 |
30.09 |
| Oct 29, 2025 |
31.64 |
| Oct 28, 2025 |
32.79 |
| Oct 27, 2025 |
33.37 |
| Oct 24, 2025 |
33.54 |
| Oct 23, 2025 |
33.66 |
| Oct 22, 2025 |
33.95 |
| Oct 21, 2025 |
33.60 |
| Oct 20, 2025 |
33.81 |
| Oct 17, 2025 |
33.83 |
| Oct 16, 2025 |
33.93 |
| Oct 15, 2025 |
33.30 |
| Oct 14, 2025 |
33.00 |
| Oct 13, 2025 |
32.37 |
| Oct 10, 2025 |
31.69 |
| Oct 9, 2025 |
31.94 |
| Oct 8, 2025 |
31.79 |
| Oct 7, 2025 |
31.89 |
| Oct 6, 2025 |
31.60 |
| Oct 3, 2025 |
31.88 |
| Oct 2, 2025 |
31.58 |
| Oct 1, 2025 |
31.50 |
| Sep 30, 2025 |
31.46 |
| Sep 29, 2025 |
30.68 |
| Sep 26, 2025 |
30.33 |
| Sep 25, 2025 |
29.87 |
| Sep 24, 2025 |
29.86 |
| Sep 23, 2025 |
30.05 |
| Sep 22, 2025 |
30.07 |
| Sep 19, 2025 |
30.22 |
| Sep 18, 2025 |
30.95 |
| Sep 17, 2025 |
31.06 |
| Sep 16, 2025 |
31.11 |
| Sep 15, 2025 |
31.18 |
| Sep 12, 2025 |
31.92 |
| Sep 11, 2025 |
32.17 |
| Sep 10, 2025 |
31.45 |
| Sep 9, 2025 |
31.43 |
| Sep 8, 2025 |
31.89 |
| Sep 5, 2025 |
31.95 |
| Sep 4, 2025 |
31.20 |
| Sep 3, 2025 |
31.06 |
| Sep 2, 2025 |
30.56 |
| Aug 29, 2025 |
31.15 |
| Aug 28, 2025 |
30.87 |
| Aug 27, 2025 |
30.71 |
| Aug 26, 2025 |
30.49 |
| Aug 25, 2025 |
30.41 |
| Aug 22, 2025 |
30.97 |
| Aug 21, 2025 |
30.16 |
| Aug 20, 2025 |
30.29 |
| Aug 19, 2025 |
30.25 |
| Aug 18, 2025 |
29.69 |
| Aug 15, 2025 |
29.73 |
| Aug 14, 2025 |
29.64 |
| Aug 13, 2025 |
29.98 |
| Aug 12, 2025 |
29.40 |
| Aug 11, 2025 |
29.33 |
| Aug 8, 2025 |
29.58 |
| Aug 7, 2025 |
30.00 |
| Aug 6, 2025 |
29.95 |
| Aug 5, 2025 |
30.07 |
| Aug 4, 2025 |
29.95 |
| Aug 1, 2025 |
30.22 |
| Jul 31, 2025 |
29.15 |
| Jul 30, 2025 |
32.39 |
| Jul 29, 2025 |
32.95 |
| Jul 28, 2025 |
32.17 |
| Jul 25, 2025 |
32.72 |
| Jul 24, 2025 |
32.65 |
| Jul 23, 2025 |
32.75 |
| Jul 22, 2025 |
32.83 |
| Jul 21, 2025 |
32.06 |
| Jul 18, 2025 |
32.13 |
| Jul 17, 2025 |
31.95 |
| Jul 16, 2025 |
32.31 |
| Jul 15, 2025 |
32.09 |
| Jul 14, 2025 |
32.64 |
| Jul 11, 2025 |
32.59 |
| Jul 10, 2025 |
32.28 |
| Jul 9, 2025 |
32.26 |
| Jul 8, 2025 |
32.50 |
| Jul 7, 2025 |
32.32 |
| Jul 3, 2025 |
33.16 |
| Jul 2, 2025 |
32.92 |
| Jul 1, 2025 |
32.65 |
| Jun 30, 2025 |
31.98 |
| Jun 27, 2025 |
33.84 |
| Jun 26, 2025 |
33.79 |
| Jun 25, 2025 |
33.74 |
| Jun 24, 2025 |
34.46 |
| Jun 23, 2025 |
34.56 |
| Jun 20, 2025 |
33.89 |
| Jun 18, 2025 |
33.98 |
| Jun 17, 2025 |
34.31 |
| Jun 16, 2025 |
34.56 |
| Jun 13, 2025 |
34.71 |
| Jun 12, 2025 |
34.92 |
| Jun 11, 2025 |
34.87 |
| Jun 10, 2025 |
35.18 |
| Jun 9, 2025 |
34.90 |
| Jun 6, 2025 |
34.76 |
| Jun 5, 2025 |
34.67 |
| Jun 4, 2025 |
34.73 |
| Jun 3, 2025 |
34.79 |
| Jun 2, 2025 |
35.50 |
| May 30, 2025 |
35.07 |
| May 29, 2025 |
34.99 |
| May 28, 2025 |
34.45 |
| May 27, 2025 |
34.32 |
| May 23, 2025 |
33.81 |
| May 22, 2025 |
33.59 |
| May 21, 2025 |
33.74 |
| May 20, 2025 |
35.28 |
| May 19, 2025 |
35.40 |
| May 16, 2025 |
35.21 |
| May 15, 2025 |
34.47 |
| May 14, 2025 |
33.83 |
| May 13, 2025 |
34.11 |
| May 12, 2025 |
34.55 |
| May 9, 2025 |
34.44 |
| May 8, 2025 |
34.21 |
| May 7, 2025 |
34.16 |
| May 6, 2025 |
34.16 |
| May 5, 2025 |
34.66 |
| May 2, 2025 |
34.70 |
| May 1, 2025 |
34.40 |
| Apr 30, 2025 |
34.00 |
| Apr 29, 2025 |
32.81 |
| Apr 28, 2025 |
32.93 |
| Apr 25, 2025 |
32.73 |
| Apr 24, 2025 |
32.91 |
| Apr 23, 2025 |
32.78 |
| Apr 22, 2025 |
32.91 |
| Apr 21, 2025 |
32.06 |
| Apr 17, 2025 |
32.76 |
| Apr 16, 2025 |
32.07 |
| Apr 15, 2025 |
32.07 |
| Apr 14, 2025 |
31.94 |
| Apr 11, 2025 |
31.06 |
| Apr 10, 2025 |
30.59 |
| Apr 9, 2025 |
31.48 |
| Apr 8, 2025 |
29.38 |
| Apr 7, 2025 |
30.71 |
| Apr 4, 2025 |
32.07 |
| Apr 3, 2025 |
33.45 |
| Apr 2, 2025 |
34.22 |
| Apr 1, 2025 |
34.30 |
| Mar 31, 2025 |
34.45 |
| Mar 28, 2025 |
36.00 |
| Mar 27, 2025 |
35.94 |
| Mar 26, 2025 |
36.03 |
| Mar 25, 2025 |
35.79 |
| Mar 24, 2025 |
36.14 |
| Mar 21, 2025 |
35.59 |
| Mar 20, 2025 |
36.11 |
| Mar 19, 2025 |
36.33 |
| Mar 18, 2025 |
36.61 |
| Mar 17, 2025 |
36.29 |
| Mar 14, 2025 |
35.89 |
| Mar 13, 2025 |
35.77 |
| Mar 12, 2025 |
36.94 |
| Mar 11, 2025 |
37.59 |
| Mar 10, 2025 |
38.55 |
| Mar 7, 2025 |
38.93 |
| Mar 6, 2025 |
38.38 |
| Mar 5, 2025 |
38.88 |
| Mar 4, 2025 |
37.98 |
| Mar 3, 2025 |
38.12 |
| Feb 28, 2025 |
37.76 |
| Feb 27, 2025 |
37.98 |
| Feb 26, 2025 |
38.10 |
| Feb 25, 2025 |
39.92 |
| Feb 24, 2025 |
39.37 |
| Feb 21, 2025 |
38.60 |
| Feb 20, 2025 |
38.60 |
| Feb 19, 2025 |
38.06 |
| Feb 18, 2025 |
38.35 |
| Feb 14, 2025 |
38.35 |
| Feb 13, 2025 |
38.60 |
| Feb 12, 2025 |
38.32 |
| Feb 11, 2025 |
38.99 |
| Feb 10, 2025 |
38.75 |
| Feb 7, 2025 |
38.61 |
| Feb 6, 2025 |
38.63 |
| Feb 5, 2025 |
38.37 |
| Feb 4, 2025 |
37.62 |
| Feb 3, 2025 |
37.81 |
| Jan 31, 2025 |
38.12 |
| Jan 30, 2025 |
38.29 |
| Jan 29, 2025 |
37.88 |
| Jan 28, 2025 |
38.39 |
| Jan 27, 2025 |
38.61 |
| Jan 24, 2025 |
37.63 |
| Jan 23, 2025 |
37.50 |
| Jan 22, 2025 |
37.15 |
| Jan 21, 2025 |
37.60 |
| Jan 17, 2025 |
37.28 |
| Jan 16, 2025 |
37.52 |
| Jan 15, 2025 |
37.00 |
| Jan 14, 2025 |
36.84 |
| Jan 13, 2025 |
36.49 |
| Jan 10, 2025 |
36.33 |
| Jan 8, 2025 |
36.64 |
| Jan 7, 2025 |
36.74 |
| Jan 6, 2025 |
36.77 |
| Jan 3, 2025 |
37.39 |
| Jan 2, 2025 |
36.58 |
| Dec 31, 2024 |
37.03 |
| Dec 30, 2024 |
39.16 |
| Dec 27, 2024 |
39.39 |
| Dec 26, 2024 |
39.79 |
| Dec 24, 2024 |
39.78 |
| Dec 23, 2024 |
39.34 |
| Dec 20, 2024 |
39.10 |
| Dec 19, 2024 |
37.86 |
| Dec 18, 2024 |
39.27 |
| Dec 17, 2024 |
41.09 |
| Dec 16, 2024 |
41.38 |
| Dec 13, 2024 |
42.07 |
| Dec 12, 2024 |
42.27 |
| Dec 11, 2024 |
42.43 |
| Dec 10, 2024 |
42.65 |
| Dec 9, 2024 |
43.75 |
| Dec 6, 2024 |
43.49 |
| Dec 5, 2024 |
43.52 |
| Dec 4, 2024 |
43.62 |
| Dec 3, 2024 |
44.03 |
| Dec 2, 2024 |
45.14 |
| Nov 29, 2024 |
45.47 |
| Nov 27, 2024 |
45.93 |
| Nov 26, 2024 |
45.66 |
| Nov 25, 2024 |
45.32 |
| Nov 22, 2024 |
44.72 |
| Nov 21, 2024 |
44.38 |
| Nov 20, 2024 |
43.89 |
| Nov 19, 2024 |
44.02 |
| Nov 18, 2024 |
43.86 |
| Nov 15, 2024 |
43.77 |
| Nov 14, 2024 |
43.47 |
| Nov 13, 2024 |
43.63 |
| Nov 12, 2024 |
43.23 |
| Nov 11, 2024 |
44.01 |
| Nov 8, 2024 |
44.60 |
| Nov 7, 2024 |
43.65 |
| Nov 6, 2024 |
42.83 |
| Nov 5, 2024 |
44.82 |
| Nov 4, 2024 |
43.49 |
| Nov 1, 2024 |
42.85 |
| Oct 31, 2024 |
43.43 |
| Oct 30, 2024 |
43.81 |
| Oct 29, 2024 |
44.05 |
| Oct 28, 2024 |
44.54 |
| Oct 25, 2024 |
44.26 |
| Oct 24, 2024 |
44.76 |
| Oct 23, 2024 |
44.96 |
| Oct 22, 2024 |
44.19 |
| Oct 21, 2024 |
43.83 |
| Oct 18, 2024 |
45.55 |
| Oct 17, 2024 |
45.22 |
| Oct 16, 2024 |
45.78 |
| Oct 15, 2024 |
45.51 |
| Oct 14, 2024 |
45.52 |
| Oct 11, 2024 |
45.36 |
| Oct 10, 2024 |
45.15 |
| Oct 9, 2024 |
45.75 |
| Oct 8, 2024 |
45.47 |
| Oct 7, 2024 |
45.05 |
| Oct 4, 2024 |
45.07 |
| Oct 3, 2024 |
46.89 |
| Oct 2, 2024 |
47.14 |
| Oct 1, 2024 |
47.41 |
| Sep 30, 2024 |
47.92 |
| Sep 27, 2024 |
46.52 |
| Sep 26, 2024 |
46.35 |
| Sep 25, 2024 |
47.60 |
| Sep 24, 2024 |
47.81 |
| Sep 23, 2024 |
48.07 |
| Sep 20, 2024 |
47.35 |
| Sep 19, 2024 |
47.27 |
| Sep 18, 2024 |
47.68 |
| Sep 17, 2024 |
46.92 |
| Sep 16, 2024 |
46.62 |
| Sep 13, 2024 |
46.69 |
| Sep 12, 2024 |
46.53 |
| Sep 11, 2024 |
46.20 |
| Sep 10, 2024 |
46.57 |
| Sep 9, 2024 |
45.86 |
| Sep 6, 2024 |
45.56 |
| Sep 5, 2024 |
45.55 |
| Sep 4, 2024 |
46.13 |
| Sep 3, 2024 |
46.22 |
| Aug 30, 2024 |
46.46 |
| Aug 29, 2024 |
46.07 |
| Aug 28, 2024 |
45.86 |
| Aug 27, 2024 |
46.79 |
| Aug 26, 2024 |
46.64 |
| Aug 23, 2024 |
46.78 |
| Aug 22, 2024 |
45.59 |
| Aug 21, 2024 |
44.89 |
| Aug 20, 2024 |
44.45 |
| Aug 19, 2024 |
44.42 |
| Aug 16, 2024 |
43.90 |
| Aug 15, 2024 |
43.61 |
| Aug 14, 2024 |
43.75 |
| Aug 13, 2024 |
43.55 |
| Aug 12, 2024 |
43.07 |
| Aug 9, 2024 |
43.15 |
| Aug 8, 2024 |
42.83 |
| Aug 7, 2024 |
42.42 |
| Aug 6, 2024 |
42.83 |
| Aug 5, 2024 |
41.66 |
| Aug 2, 2024 |
43.29 |
| Aug 1, 2024 |
41.96 |
| Jul 31, 2024 |
41.90 |
| Jul 30, 2024 |
42.81 |
| Jul 29, 2024 |
43.04 |
| Jul 26, 2024 |
43.20 |
| Jul 25, 2024 |
42.18 |
| Jul 24, 2024 |
42.49 |
| Jul 23, 2024 |
43.70 |
| Jul 22, 2024 |
43.51 |
| Jul 19, 2024 |
43.07 |
| Jul 18, 2024 |
43.89 |
| Jul 17, 2024 |
44.04 |
| Jul 16, 2024 |
43.26 |
| Jul 15, 2024 |
42.62 |
| Jul 12, 2024 |
42.50 |
| Jul 11, 2024 |
41.71 |
| Jul 10, 2024 |
40.35 |
| Jul 9, 2024 |
40.30 |
| Jul 8, 2024 |
40.57 |
| Jul 5, 2024 |
40.51 |
| Jul 3, 2024 |
40.47 |
| Jul 2, 2024 |
40.35 |
| Jul 1, 2024 |
39.87 |
| Jun 28, 2024 |
35.08 |
| Jun 27, 2024 |
35.16 |
| Jun 26, 2024 |
35.44 |
| Jun 25, 2024 |
35.49 |
| Jun 24, 2024 |
35.97 |
| Jun 21, 2024 |
35.88 |
| Jun 20, 2024 |
35.67 |
| Jun 18, 2024 |
35.95 |
| Jun 17, 2024 |
34.97 |
| Jun 14, 2024 |
35.34 |
| Jun 13, 2024 |
35.79 |
| Jun 12, 2024 |
34.94 |
| Jun 11, 2024 |
34.15 |
| Jun 10, 2024 |
33.81 |
| Jun 7, 2024 |
33.43 |
| Jun 6, 2024 |
33.52 |
| Jun 5, 2024 |
33.51 |
| Jun 4, 2024 |
33.42 |
| Jun 3, 2024 |
32.72 |
| May 31, 2024 |
32.68 |
| May 30, 2024 |
31.98 |
| May 29, 2024 |
31.24 |
| May 28, 2024 |
32.14 |
| May 24, 2024 |
32.19 |
| May 23, 2024 |
32.20 |
| May 22, 2024 |
33.04 |
| May 21, 2024 |
32.98 |
| May 20, 2024 |
33.93 |
| May 17, 2024 |
34.29 |
| May 16, 2024 |
34.16 |
| May 15, 2024 |
34.33 |
| May 14, 2024 |
33.56 |
| May 13, 2024 |
33.38 |
| May 10, 2024 |
33.11 |
| May 9, 2024 |
33.01 |
| May 8, 2024 |
31.82 |
| May 7, 2024 |
32.35 |
| May 6, 2024 |
32.21 |
| May 3, 2024 |
32.02 |
| May 2, 2024 |
31.56 |
| May 1, 2024 |
31.31 |
| Apr 30, 2024 |
30.31 |
| Apr 29, 2024 |
31.01 |
| Apr 26, 2024 |
30.13 |
| Apr 25, 2024 |
30.21 |
| Apr 24, 2024 |
30.39 |
| Apr 23, 2024 |
30.09 |
| Apr 22, 2024 |
29.96 |
| Apr 19, 2024 |
29.90 |
| Apr 18, 2024 |
30.29 |
| Apr 17, 2024 |
30.72 |
| Apr 16, 2024 |
30.66 |
| Apr 15, 2024 |
31.09 |
| Apr 12, 2024 |
31.76 |
| Apr 11, 2024 |
32.33 |
| Apr 10, 2024 |
32.17 |
| Apr 9, 2024 |
34.40 |
| Apr 8, 2024 |
33.65 |
| Apr 5, 2024 |
33.03 |
| Apr 4, 2024 |
32.62 |
| Apr 3, 2024 |
32.74 |
| Apr 2, 2024 |
32.84 |
| Apr 1, 2024 |
33.12 |
| Mar 28, 2024 |
30.12 |
| Mar 27, 2024 |
30.07 |
| Mar 26, 2024 |
28.78 |
| Mar 25, 2024 |
28.79 |
| Mar 22, 2024 |
28.97 |
| Mar 21, 2024 |
29.17 |
| Mar 20, 2024 |
28.79 |
| Mar 19, 2024 |
28.36 |
| Mar 18, 2024 |
28.29 |
| Mar 15, 2024 |
28.55 |
| Mar 14, 2024 |
29.16 |
| Mar 13, 2024 |
30.30 |
| Mar 12, 2024 |
30.86 |
| Mar 11, 2024 |
30.62 |
| Mar 8, 2024 |
30.86 |
| Mar 7, 2024 |
30.01 |
| Mar 6, 2024 |
29.51 |
| Mar 5, 2024 |
29.22 |
| Mar 4, 2024 |
30.22 |
| Mar 1, 2024 |
29.38 |
| Feb 29, 2024 |
28.89 |
| Feb 28, 2024 |
28.34 |
| Feb 27, 2024 |
28.73 |
| Feb 26, 2024 |
28.52 |
| Feb 23, 2024 |
28.70 |
| Feb 22, 2024 |
28.97 |
| Feb 21, 2024 |
29.33 |
| Feb 20, 2024 |
28.98 |
| Feb 16, 2024 |
29.01 |
| Feb 15, 2024 |
29.05 |
| Feb 14, 2024 |
28.61 |
| Feb 13, 2024 |
28.39 |
| Feb 12, 2024 |
29.10 |
| Feb 9, 2024 |
29.38 |
| Feb 8, 2024 |
29.40 |
| Feb 7, 2024 |
29.18 |
| Feb 6, 2024 |
29.25 |
| Feb 5, 2024 |
28.62 |
| Feb 2, 2024 |
29.41 |
| Feb 1, 2024 |
29.93 |
| Jan 31, 2024 |
29.60 |
| Jan 30, 2024 |
29.83 |
| Jan 29, 2024 |
30.34 |
| Jan 26, 2024 |
30.22 |
| Jan 25, 2024 |
30.50 |
| Jan 24, 2024 |
30.10 |
| Jan 23, 2024 |
30.17 |
| Jan 22, 2024 |
30.47 |
| Jan 19, 2024 |
30.07 |
| Jan 18, 2024 |
30.01 |
| Jan 17, 2024 |
30.36 |
| Jan 16, 2024 |
30.83 |
| Jan 12, 2024 |
31.21 |
| Jan 11, 2024 |
30.89 |
| Jan 10, 2024 |
32.14 |
| Jan 9, 2024 |
32.38 |
| Jan 8, 2024 |
32.75 |
| Jan 5, 2024 |
32.39 |
| Jan 4, 2024 |
32.16 |
| Jan 3, 2024 |
32.54 |
| Jan 2, 2024 |
33.69 |
| Dec 29, 2023 |
29.47 |
| Dec 28, 2023 |
29.81 |
| Dec 27, 2023 |
29.61 |
| Dec 26, 2023 |
29.31 |
| Dec 22, 2023 |
28.78 |
| Dec 21, 2023 |
28.69 |
| Dec 20, 2023 |
27.98 |
| Dec 19, 2023 |
28.23 |
| Dec 18, 2023 |
27.87 |
| Dec 15, 2023 |
28.26 |
| Dec 14, 2023 |
28.44 |
| Dec 13, 2023 |
26.84 |
| Dec 12, 2023 |
25.56 |
| Dec 11, 2023 |
25.39 |
| Dec 8, 2023 |
25.49 |
| Dec 7, 2023 |
25.20 |
| Dec 6, 2023 |
25.11 |
| Dec 5, 2023 |
25.03 |
| Dec 4, 2023 |
25.20 |
| Dec 1, 2023 |
24.70 |
| Nov 30, 2023 |
23.93 |
| Nov 29, 2023 |
23.81 |
| Nov 28, 2023 |
23.40 |
| Nov 27, 2023 |
23.30 |
| Nov 24, 2023 |
23.37 |
| Nov 22, 2023 |
23.31 |
| Nov 21, 2023 |
23.53 |
| Nov 20, 2023 |
23.80 |
| Nov 17, 2023 |
23.58 |
| Nov 16, 2023 |
23.92 |
| Nov 15, 2023 |
23.90 |
| Nov 14, 2023 |
23.81 |
| Nov 13, 2023 |
21.61 |
| Nov 10, 2023 |
21.90 |
| Nov 9, 2023 |
21.71 |
| Nov 8, 2023 |
21.79 |
| Nov 7, 2023 |
19.71 |
| Nov 6, 2023 |
19.45 |
| Nov 3, 2023 |
19.66 |
| Nov 2, 2023 |
19.37 |
| Nov 1, 2023 |
18.99 |
| Oct 31, 2023 |
19.04 |
| Oct 30, 2023 |
19.10 |
| Oct 27, 2023 |
19.19 |
| Oct 26, 2023 |
19.34 |
| Oct 25, 2023 |
18.95 |
| Oct 24, 2023 |
19.57 |
| Oct 23, 2023 |
19.88 |
| Oct 20, 2023 |
20.15 |
| Oct 19, 2023 |
20.68 |
| Oct 18, 2023 |
21.32 |
| Oct 17, 2023 |
21.84 |
| Oct 16, 2023 |
21.97 |
| Oct 13, 2023 |
21.70 |
| Oct 12, 2023 |
22.08 |
| Oct 11, 2023 |
22.47 |
| Oct 10, 2023 |
22.28 |
| Oct 9, 2023 |
22.18 |
| Oct 6, 2023 |
21.79 |
| Oct 5, 2023 |
21.43 |
| Oct 4, 2023 |
21.39 |
| Oct 3, 2023 |
21.47 |
| Oct 2, 2023 |
21.92 |
| Sep 29, 2023 |
19.83 |
| Sep 28, 2023 |
19.71 |
| Sep 27, 2023 |
19.66 |
| Sep 26, 2023 |
19.70 |
| Sep 25, 2023 |
19.97 |
| Sep 22, 2023 |
20.24 |
| Sep 21, 2023 |
20.00 |
| Sep 20, 2023 |
20.81 |
| Sep 19, 2023 |
20.83 |
| Sep 18, 2023 |
20.65 |
| Sep 15, 2023 |
20.89 |
| Sep 14, 2023 |
20.59 |
| Sep 13, 2023 |
20.33 |
| Sep 12, 2023 |
20.69 |
| Sep 11, 2023 |
20.68 |
| Sep 8, 2023 |
20.62 |
| Sep 7, 2023 |
20.76 |
| Sep 6, 2023 |
20.65 |
| Sep 5, 2023 |
20.83 |
| Sep 1, 2023 |
21.02 |
| Aug 31, 2023 |
20.99 |
| Aug 30, 2023 |
21.31 |
| Aug 29, 2023 |
21.30 |
| Aug 28, 2023 |
20.97 |
| Aug 25, 2023 |
20.87 |
| Aug 24, 2023 |
20.79 |
| Aug 23, 2023 |
20.80 |
| Aug 22, 2023 |
20.64 |
| Aug 21, 2023 |
20.77 |
| Aug 18, 2023 |
20.69 |
| Aug 17, 2023 |
20.63 |
| Aug 16, 2023 |
20.89 |
| Aug 15, 2023 |
21.03 |
| Aug 14, 2023 |
21.23 |
| Aug 11, 2023 |
21.37 |
| Aug 10, 2023 |
21.19 |
| Aug 9, 2023 |
21.23 |
| Aug 8, 2023 |
21.00 |
| Aug 7, 2023 |
21.39 |
| Aug 4, 2023 |
20.51 |
| Aug 3, 2023 |
22.75 |
| Aug 2, 2023 |
22.32 |
| Aug 1, 2023 |
22.44 |
| Jul 31, 2023 |
22.77 |
| Jul 28, 2023 |
22.98 |
| Jul 27, 2023 |
23.16 |
| Jul 26, 2023 |
23.58 |
| Jul 25, 2023 |
23.68 |
| Jul 24, 2023 |
23.88 |
| Jul 21, 2023 |
23.83 |
| Jul 20, 2023 |
23.95 |
| Jul 19, 2023 |
24.30 |
| Jul 18, 2023 |
24.52 |
| Jul 17, 2023 |
25.52 |
| Jul 14, 2023 |
25.41 |
| Jul 13, 2023 |
25.20 |
| Jul 12, 2023 |
24.78 |
| Jul 11, 2023 |
24.79 |
| Jul 10, 2023 |
24.39 |
| Jul 7, 2023 |
24.16 |
| Jul 6, 2023 |
24.22 |
| Jul 5, 2023 |
24.41 |
| Jul 3, 2023 |
24.54 |
| Jun 30, 2023 |
24.28 |
| Jun 29, 2023 |
23.27 |
| Jun 28, 2023 |
23.27 |
| Jun 27, 2023 |
23.13 |
| Jun 26, 2023 |
22.91 |
| Jun 23, 2023 |
22.32 |
| Jun 22, 2023 |
22.52 |
| Jun 21, 2023 |
22.96 |
| Jun 20, 2023 |
22.61 |
| Jun 16, 2023 |
22.84 |
| Jun 15, 2023 |
22.92 |
| Jun 14, 2023 |
22.53 |
| Jun 13, 2023 |
22.94 |
| Jun 12, 2023 |
22.86 |
| Jun 9, 2023 |
22.72 |
| Jun 8, 2023 |
22.98 |
| Jun 7, 2023 |
23.51 |
| Jun 6, 2023 |
22.53 |
| Jun 5, 2023 |
22.71 |
| Jun 2, 2023 |
22.96 |
| Jun 1, 2023 |
22.54 |
| May 31, 2023 |
22.68 |
| May 30, 2023 |
22.98 |
| May 26, 2023 |
23.05 |
| May 25, 2023 |
22.86 |
| May 24, 2023 |
23.03 |
| May 23, 2023 |
23.28 |
| May 22, 2023 |
23.37 |
| May 19, 2023 |
23.29 |
| May 18, 2023 |
23.46 |
| May 17, 2023 |
23.46 |
| May 16, 2023 |
23.45 |
| May 15, 2023 |
23.93 |
| May 12, 2023 |
24.14 |
| May 11, 2023 |
23.99 |
| May 10, 2023 |
24.65 |
| May 9, 2023 |
24.60 |
| May 8, 2023 |
24.68 |
| May 5, 2023 |
24.33 |
| May 4, 2023 |
23.71 |
| May 3, 2023 |
23.15 |
| May 2, 2023 |
23.78 |
| May 1, 2023 |
23.96 |
| Apr 28, 2023 |
23.91 |
| Apr 27, 2023 |
23.76 |
| Apr 26, 2023 |
23.49 |
| Apr 25, 2023 |
23.64 |
| Apr 24, 2023 |
23.93 |
| Apr 21, 2023 |
23.77 |
| Apr 20, 2023 |
23.89 |
| Apr 19, 2023 |
24.07 |
| Apr 18, 2023 |
24.37 |
| Apr 17, 2023 |
24.58 |
| Apr 14, 2023 |
24.39 |
| Apr 13, 2023 |
24.97 |
| Apr 12, 2023 |
25.69 |
| Apr 11, 2023 |
25.89 |
| Apr 10, 2023 |
25.82 |
| Apr 6, 2023 |
25.60 |
| Apr 5, 2023 |
25.16 |
| Apr 4, 2023 |
25.18 |
| Apr 3, 2023 |
24.29 |
| Mar 31, 2023 |
25.62 |
| Mar 30, 2023 |
24.74 |
| Mar 29, 2023 |
24.25 |
| Mar 28, 2023 |
23.54 |
| Mar 27, 2023 |
23.89 |
| Mar 24, 2023 |
23.86 |
| Mar 23, 2023 |
23.25 |
| Mar 22, 2023 |
23.29 |
| Mar 21, 2023 |
24.71 |
| Mar 20, 2023 |
24.98 |
| Mar 17, 2023 |
24.85 |
| Mar 16, 2023 |
24.92 |
| Mar 15, 2023 |
24.55 |
| Mar 14, 2023 |
24.51 |
| Mar 13, 2023 |
24.55 |
| Mar 10, 2023 |
23.92 |
| Mar 9, 2023 |
24.99 |
| Mar 8, 2023 |
25.50 |
| Mar 7, 2023 |
25.51 |
| Mar 6, 2023 |
26.05 |
| Mar 3, 2023 |
26.34 |
| Mar 2, 2023 |
26.00 |
| Mar 1, 2023 |
25.49 |
| Feb 28, 2023 |
25.65 |
| Feb 27, 2023 |
25.21 |
| Feb 24, 2023 |
25.05 |
| Feb 23, 2023 |
24.71 |
| Feb 22, 2023 |
24.03 |
| Feb 21, 2023 |
24.69 |
| Feb 17, 2023 |
24.76 |
| Feb 16, 2023 |
24.74 |
| Feb 15, 2023 |
25.26 |
| Feb 14, 2023 |
24.92 |
| Feb 13, 2023 |
25.38 |
| Feb 10, 2023 |
25.19 |
| Feb 9, 2023 |
25.81 |
| Feb 8, 2023 |
25.90 |
| Feb 7, 2023 |
26.11 |
| Feb 6, 2023 |
26.17 |
| Feb 3, 2023 |
25.41 |
| Feb 2, 2023 |
25.72 |
| Feb 1, 2023 |
24.68 |
| Jan 31, 2023 |
24.58 |
| Jan 30, 2023 |
23.83 |
| Jan 27, 2023 |
24.55 |
| Jan 26, 2023 |
24.34 |
| Jan 25, 2023 |
23.63 |
| Jan 24, 2023 |
23.69 |
| Jan 23, 2023 |
23.56 |
| Jan 20, 2023 |
23.51 |
| Jan 19, 2023 |
23.36 |
| Jan 18, 2023 |
23.49 |
| Jan 17, 2023 |
23.85 |
| Jan 13, 2023 |
23.66 |
| Jan 12, 2023 |
24.00 |
| Jan 11, 2023 |
23.96 |
| Jan 10, 2023 |
22.82 |
| Jan 9, 2023 |
22.94 |
| Jan 6, 2023 |
22.43 |
| Jan 5, 2023 |
21.97 |
| Jan 4, 2023 |
22.50 |
| Jan 3, 2023 |
22.48 |
| Dec 30, 2022 |
21.30 |
| Dec 29, 2022 |
21.56 |
| Dec 28, 2022 |
21.03 |
| Dec 27, 2022 |
21.35 |
| Dec 23, 2022 |
21.26 |
| Dec 22, 2022 |
21.14 |
| Dec 21, 2022 |
21.27 |
| Dec 20, 2022 |
21.13 |
| Dec 19, 2022 |
21.23 |
| Dec 16, 2022 |
21.61 |
| Dec 15, 2022 |
22.52 |
| Dec 14, 2022 |
22.58 |
| Dec 13, 2022 |
22.81 |
| Dec 12, 2022 |
22.96 |
| Dec 9, 2022 |
22.66 |
| Dec 8, 2022 |
22.79 |
| Dec 7, 2022 |
22.74 |
| Dec 6, 2022 |
22.58 |
| Dec 5, 2022 |
22.70 |
| Dec 2, 2022 |
23.01 |
| Dec 1, 2022 |
23.16 |
| Nov 30, 2022 |
23.25 |
| Nov 29, 2022 |
22.22 |
| Nov 28, 2022 |
22.08 |
| Nov 25, 2022 |
22.52 |
| Nov 23, 2022 |
22.65 |
| Nov 22, 2022 |
22.68 |
| Nov 21, 2022 |
22.81 |
| Nov 18, 2022 |
22.89 |
| Nov 17, 2022 |
22.47 |
| Nov 16, 2022 |
22.71 |
| Nov 15, 2022 |
22.41 |
| Nov 14, 2022 |
22.33 |
| Nov 11, 2022 |
22.91 |
| Nov 10, 2022 |
23.60 |
| Nov 9, 2022 |
21.94 |
| Nov 8, 2022 |
22.25 |
| Nov 7, 2022 |
22.00 |
| Nov 4, 2022 |
22.27 |
| Nov 3, 2022 |
22.32 |
| Nov 2, 2022 |
22.93 |
| Nov 1, 2022 |
25.74 |
| Oct 31, 2022 |
25.68 |
| Oct 28, 2022 |
25.86 |
| Oct 27, 2022 |
24.87 |
| Oct 26, 2022 |
24.81 |
| Oct 25, 2022 |
25.09 |
| Oct 24, 2022 |
23.88 |
| Oct 21, 2022 |
24.02 |
| Oct 20, 2022 |
23.99 |
| Oct 19, 2022 |
24.01 |
| Oct 18, 2022 |
24.73 |
| Oct 17, 2022 |
24.30 |
| Oct 14, 2022 |
23.27 |
| Oct 13, 2022 |
24.14 |
| Oct 12, 2022 |
24.14 |
| Oct 11, 2022 |
24.34 |
| Oct 10, 2022 |
23.97 |
| Oct 7, 2022 |
23.90 |
| Oct 6, 2022 |
24.91 |
| Oct 5, 2022 |
25.78 |
| Oct 4, 2022 |
25.97 |
| Oct 3, 2022 |
25.12 |
| Sep 30, 2022 |
24.99 |
| Sep 29, 2022 |
25.31 |
| Sep 28, 2022 |
25.59 |
| Sep 27, 2022 |
25.03 |
| Sep 26, 2022 |
25.45 |
| Sep 23, 2022 |
25.90 |
| Sep 22, 2022 |
26.16 |
| Sep 21, 2022 |
26.58 |
| Sep 20, 2022 |
26.85 |
| Sep 19, 2022 |
27.33 |
| Sep 16, 2022 |
27.61 |
| Sep 15, 2022 |
27.98 |
| Sep 14, 2022 |
28.73 |
| Sep 13, 2022 |
29.16 |
| Sep 12, 2022 |
29.99 |
| Sep 9, 2022 |
30.26 |
| Sep 8, 2022 |
30.50 |
| Sep 7, 2022 |
30.75 |
| Sep 6, 2022 |
30.36 |
| Sep 2, 2022 |
29.93 |
| Sep 1, 2022 |
30.13 |
| Aug 31, 2022 |
29.79 |
| Aug 30, 2022 |
30.15 |
| Aug 29, 2022 |
30.78 |
| Aug 26, 2022 |
31.05 |
| Aug 25, 2022 |
31.60 |
| Aug 24, 2022 |
31.14 |
| Aug 23, 2022 |
30.83 |
| Aug 22, 2022 |
31.34 |
| Aug 19, 2022 |
31.73 |
| Aug 18, 2022 |
31.95 |
| Aug 17, 2022 |
32.24 |
| Aug 16, 2022 |
31.90 |
| Aug 15, 2022 |
32.05 |
| Aug 12, 2022 |
31.78 |
| Aug 11, 2022 |
31.10 |
| Aug 10, 2022 |
31.01 |
| Aug 9, 2022 |
30.50 |
| Aug 8, 2022 |
30.04 |
| Aug 5, 2022 |
29.57 |
| Aug 4, 2022 |
29.27 |
| Aug 3, 2022 |
29.14 |
| Aug 2, 2022 |
28.04 |
| Aug 1, 2022 |
28.34 |
| Jul 29, 2022 |
28.41 |
| Jul 28, 2022 |
28.21 |
| Jul 27, 2022 |
27.14 |
| Jul 26, 2022 |
26.85 |
| Jul 25, 2022 |
26.69 |
| Jul 22, 2022 |
26.67 |
| Jul 21, 2022 |
26.30 |
| Jul 20, 2022 |
25.91 |
| Jul 19, 2022 |
25.81 |
| Jul 18, 2022 |
25.28 |
| Jul 15, 2022 |
25.42 |
| Jul 14, 2022 |
25.11 |
| Jul 13, 2022 |
25.13 |
| Jul 12, 2022 |
25.04 |
| Jul 11, 2022 |
25.79 |
| Jul 8, 2022 |
25.95 |
| Jul 7, 2022 |
25.95 |
| Jul 6, 2022 |
26.13 |
| Jul 5, 2022 |
25.77 |
| Jul 1, 2022 |
26.14 |
| Jun 30, 2022 |
25.51 |
| Jun 29, 2022 |
27.62 |
| Jun 28, 2022 |
27.63 |
| Jun 27, 2022 |
27.78 |
| Jun 24, 2022 |
27.85 |
| Jun 23, 2022 |
27.12 |
| Jun 22, 2022 |
26.60 |
| Jun 21, 2022 |
26.14 |
| Jun 17, 2022 |
25.76 |
| Jun 16, 2022 |
25.84 |
| Jun 15, 2022 |
26.09 |
| Jun 14, 2022 |
25.64 |
| Jun 13, 2022 |
25.76 |
| Jun 10, 2022 |
26.97 |
| Jun 9, 2022 |
27.36 |
| Jun 8, 2022 |
27.80 |
| Jun 7, 2022 |
29.09 |
| Jun 6, 2022 |
28.29 |
| Jun 3, 2022 |
28.80 |
| Jun 2, 2022 |
29.05 |
| Jun 1, 2022 |
28.86 |
| May 31, 2022 |
28.79 |
| May 27, 2022 |
29.08 |
| May 26, 2022 |
28.22 |
| May 25, 2022 |
27.86 |
| May 24, 2022 |
28.30 |
| May 23, 2022 |
28.16 |
| May 20, 2022 |
27.69 |
| May 19, 2022 |
27.41 |
| May 18, 2022 |
27.65 |
| May 17, 2022 |
28.89 |
| May 16, 2022 |
28.87 |
| May 13, 2022 |
28.91 |
| May 12, 2022 |
28.23 |
| May 11, 2022 |
28.26 |
| May 10, 2022 |
28.32 |
| May 9, 2022 |
27.37 |
| May 6, 2022 |
29.35 |
| May 5, 2022 |
30.65 |
| May 4, 2022 |
31.59 |
| May 3, 2022 |
29.58 |
| May 2, 2022 |
29.56 |
| Apr 29, 2022 |
30.69 |
| Apr 28, 2022 |
33.61 |
| Apr 27, 2022 |
32.95 |
| Apr 26, 2022 |
33.03 |
| Apr 25, 2022 |
33.69 |
| Apr 22, 2022 |
34.34 |
| Apr 21, 2022 |
35.06 |
| Apr 20, 2022 |
35.53 |
| Apr 19, 2022 |
35.27 |
| Apr 18, 2022 |
34.32 |
| Apr 14, 2022 |
34.34 |
| Apr 13, 2022 |
34.35 |
| Apr 12, 2022 |
34.39 |
| Apr 11, 2022 |
34.02 |
| Apr 8, 2022 |
34.53 |
| Apr 7, 2022 |
34.47 |
| Apr 6, 2022 |
34.31 |
| Apr 5, 2022 |
33.19 |
| Apr 4, 2022 |
33.31 |
| Apr 1, 2022 |
33.86 |
| Mar 31, 2022 |
33.21 |
| Mar 30, 2022 |
33.65 |
| Mar 29, 2022 |
33.70 |
| Mar 28, 2022 |
32.31 |
| Mar 25, 2022 |
31.81 |
| Mar 24, 2022 |
31.38 |
| Mar 23, 2022 |
31.17 |
| Mar 22, 2022 |
31.52 |
| Mar 21, 2022 |
31.55 |
| Mar 18, 2022 |
31.31 |
| Mar 17, 2022 |
31.57 |
| Mar 16, 2022 |
31.14 |
| Mar 15, 2022 |
30.55 |
| Mar 14, 2022 |
30.81 |
| Mar 11, 2022 |
31.64 |
| Mar 10, 2022 |
31.61 |
| Mar 9, 2022 |
31.88 |
| Mar 8, 2022 |
31.66 |
| Mar 7, 2022 |
32.25 |
| Mar 4, 2022 |
32.35 |
| Mar 3, 2022 |
31.44 |
| Mar 2, 2022 |
31.19 |
| Mar 1, 2022 |
30.82 |
| Feb 28, 2022 |
30.30 |
| Feb 25, 2022 |
31.27 |
| Feb 24, 2022 |
30.55 |
| Feb 23, 2022 |
30.05 |
| Feb 22, 2022 |
29.84 |
| Feb 18, 2022 |
30.19 |
| Feb 17, 2022 |
30.39 |
| Feb 16, 2022 |
30.72 |
| Feb 15, 2022 |
30.95 |
| Feb 14, 2022 |
31.27 |
| Feb 11, 2022 |
31.71 |
| Feb 10, 2022 |
32.02 |
| Feb 9, 2022 |
33.06 |
| Feb 8, 2022 |
32.07 |
| Feb 7, 2022 |
32.17 |
| Feb 4, 2022 |
32.44 |
| Feb 3, 2022 |
32.94 |
| Feb 2, 2022 |
33.30 |
| Feb 1, 2022 |
31.81 |
| Jan 31, 2022 |
31.91 |
| Jan 28, 2022 |
31.71 |
| Jan 27, 2022 |
30.65 |
| Jan 26, 2022 |
31.09 |
| Jan 25, 2022 |
31.48 |
| Jan 24, 2022 |
31.40 |
| Jan 21, 2022 |
31.48 |
| Jan 20, 2022 |
31.46 |
| Jan 19, 2022 |
31.95 |
| Jan 18, 2022 |
32.24 |
| Jan 14, 2022 |
32.79 |
| Jan 13, 2022 |
33.27 |
| Jan 12, 2022 |
34.09 |
| Jan 11, 2022 |
33.83 |
| Jan 10, 2022 |
33.58 |
| Jan 7, 2022 |
33.57 |
| Jan 6, 2022 |
35.05 |
| Jan 5, 2022 |
35.06 |
| Jan 4, 2022 |
35.68 |
| Jan 3, 2022 |
35.30 |
| Dec 31, 2021 |
36.51 |
| Dec 30, 2021 |
41.85 |
| Dec 29, 2021 |
41.82 |
| Dec 28, 2021 |
41.29 |
| Dec 27, 2021 |
41.14 |
| Dec 23, 2021 |
40.45 |
| Dec 22, 2021 |
40.64 |
| Dec 21, 2021 |
40.02 |
| Dec 20, 2021 |
40.04 |
| Dec 17, 2021 |
39.92 |
| Dec 16, 2021 |
39.78 |
| Dec 15, 2021 |
39.78 |
| Dec 14, 2021 |
38.92 |
| Dec 13, 2021 |
39.49 |
| Dec 10, 2021 |
38.72 |
| Dec 9, 2021 |
38.13 |
| Dec 8, 2021 |
38.84 |
| Dec 7, 2021 |
38.72 |
| Dec 6, 2021 |
38.07 |
| Dec 3, 2021 |
37.38 |
| Dec 2, 2021 |
38.11 |
| Dec 1, 2021 |
37.02 |
| Nov 30, 2021 |
37.11 |
| Nov 29, 2021 |
37.67 |
| Nov 26, 2021 |
36.88 |
| Nov 24, 2021 |
37.91 |
| Nov 23, 2021 |
37.18 |
| Nov 22, 2021 |
37.09 |
| Nov 19, 2021 |
37.51 |
| Nov 18, 2021 |
37.72 |
| Nov 17, 2021 |
37.34 |
| Nov 16, 2021 |
36.88 |
| Nov 15, 2021 |
37.09 |
| Nov 12, 2021 |
36.73 |
| Nov 11, 2021 |
36.81 |
| Nov 10, 2021 |
36.58 |
| Nov 9, 2021 |
36.68 |
| Nov 8, 2021 |
36.63 |
| Nov 5, 2021 |
36.10 |
| Nov 4, 2021 |
36.90 |
| Nov 3, 2021 |
37.00 |
| Nov 2, 2021 |
37.48 |
| Nov 1, 2021 |
36.56 |
| Oct 29, 2021 |
36.62 |
| Oct 28, 2021 |
35.92 |
| Oct 27, 2021 |
34.11 |
| Oct 26, 2021 |
34.75 |
| Oct 25, 2021 |
34.97 |
| Oct 22, 2021 |
34.50 |
| Oct 21, 2021 |
34.35 |
| Oct 20, 2021 |
34.32 |
| Oct 19, 2021 |
34.04 |
| Oct 18, 2021 |
34.17 |
| Oct 15, 2021 |
33.95 |
| Oct 14, 2021 |
34.08 |
| Oct 13, 2021 |
33.35 |
| Oct 12, 2021 |
32.78 |
| Oct 11, 2021 |
31.98 |
| Oct 8, 2021 |
31.74 |
| Oct 7, 2021 |
31.99 |
| Oct 6, 2021 |
31.64 |
| Oct 5, 2021 |
31.15 |
| Oct 4, 2021 |
31.22 |
| Oct 1, 2021 |
31.34 |
| Sep 30, 2021 |
31.17 |
| Sep 29, 2021 |
35.32 |
| Sep 28, 2021 |
35.18 |
| Sep 27, 2021 |
34.80 |
| Sep 24, 2021 |
35.44 |
| Sep 23, 2021 |
36.39 |
| Sep 22, 2021 |
36.79 |
| Sep 21, 2021 |
36.91 |
| Sep 20, 2021 |
37.00 |
| Sep 17, 2021 |
36.98 |
| Sep 16, 2021 |
37.56 |
| Sep 15, 2021 |
37.81 |
| Sep 14, 2021 |
37.69 |
| Sep 13, 2021 |
38.29 |
| Sep 10, 2021 |
38.41 |
| Sep 9, 2021 |
38.43 |
| Sep 8, 2021 |
39.51 |
| Sep 7, 2021 |
39.20 |
| Sep 3, 2021 |
39.78 |
| Sep 2, 2021 |
39.34 |
| Sep 1, 2021 |
38.97 |
| Aug 31, 2021 |
38.38 |
| Aug 30, 2021 |
38.12 |
| Aug 27, 2021 |
37.67 |
| Aug 26, 2021 |
37.27 |
| Aug 25, 2021 |
37.01 |
| Aug 24, 2021 |
36.51 |
| Aug 23, 2021 |
36.43 |
| Aug 20, 2021 |
36.46 |
| Aug 19, 2021 |
36.24 |
| Aug 18, 2021 |
35.83 |
| Aug 17, 2021 |
36.22 |
| Aug 16, 2021 |
36.00 |
| Aug 13, 2021 |
36.07 |
| Aug 12, 2021 |
35.86 |
| Aug 11, 2021 |
35.61 |
| Aug 10, 2021 |
35.66 |
| Aug 9, 2021 |
36.00 |
| Aug 6, 2021 |
36.04 |
| Aug 5, 2021 |
36.11 |
| Aug 4, 2021 |
36.08 |
| Aug 3, 2021 |
36.25 |
| Aug 2, 2021 |
35.99 |
| Jul 30, 2021 |
35.76 |
| Jul 29, 2021 |
35.68 |
| Jul 28, 2021 |
35.44 |
| Jul 27, 2021 |
35.28 |
| Jul 26, 2021 |
35.06 |
| Jul 23, 2021 |
35.20 |
| Jul 22, 2021 |
34.66 |
| Jul 21, 2021 |
34.38 |
| Jul 20, 2021 |
35.04 |
| Jul 19, 2021 |
34.60 |
| Jul 16, 2021 |
35.31 |
| Jul 15, 2021 |
35.47 |
| Jul 14, 2021 |
35.39 |
| Jul 13, 2021 |
35.23 |
| Jul 12, 2021 |
35.87 |
| Jul 9, 2021 |
35.56 |
| Jul 8, 2021 |
34.81 |
| Jul 7, 2021 |
35.22 |
| Jul 6, 2021 |
35.08 |
| Jul 2, 2021 |
34.26 |
| Jul 1, 2021 |
33.86 |
| Jun 30, 2021 |
33.64 |
| Jun 29, 2021 |
37.25 |
| Jun 28, 2021 |
37.46 |
| Jun 25, 2021 |
37.64 |
| Jun 24, 2021 |
37.04 |
| Jun 23, 2021 |
37.28 |
| Jun 22, 2021 |
36.86 |
| Jun 21, 2021 |
37.03 |
| Jun 18, 2021 |
36.07 |
| Jun 17, 2021 |
36.51 |
| Jun 16, 2021 |
36.09 |
| Jun 15, 2021 |
36.19 |
| Jun 14, 2021 |
36.19 |
| Jun 11, 2021 |
36.07 |
| Jun 10, 2021 |
36.01 |
| Jun 9, 2021 |
35.88 |
| Jun 8, 2021 |
35.86 |
| Jun 7, 2021 |
35.43 |
| Jun 4, 2021 |
34.88 |
| Jun 3, 2021 |
34.79 |
| Jun 2, 2021 |
34.84 |
| Jun 1, 2021 |
34.39 |
| May 28, 2021 |
33.89 |
| May 27, 2021 |
33.33 |
| May 26, 2021 |
33.32 |
| May 25, 2021 |
33.43 |
| May 24, 2021 |
33.24 |
| May 21, 2021 |
32.99 |
| May 20, 2021 |
33.04 |
| May 19, 2021 |
32.79 |
| May 18, 2021 |
32.86 |
| May 17, 2021 |
32.94 |
| May 14, 2021 |
32.72 |
| May 13, 2021 |
32.80 |
| May 12, 2021 |
32.08 |
| May 11, 2021 |
32.83 |
| May 10, 2021 |
33.45 |
| May 7, 2021 |
33.31 |
| May 6, 2021 |
32.93 |
| May 5, 2021 |
33.00 |
| May 4, 2021 |
33.54 |
| May 3, 2021 |
32.95 |
| Apr 30, 2021 |
33.64 |
| Apr 29, 2021 |
33.22 |
| Apr 28, 2021 |
33.16 |
| Apr 27, 2021 |
33.32 |
| Apr 26, 2021 |
33.17 |
| Apr 23, 2021 |
33.38 |
| Apr 22, 2021 |
33.26 |
| Apr 21, 2021 |
33.12 |
| Apr 20, 2021 |
33.12 |
| Apr 19, 2021 |
32.56 |
| Apr 16, 2021 |
32.26 |
| Apr 15, 2021 |
32.17 |
| Apr 14, 2021 |
31.45 |
| Apr 13, 2021 |
31.93 |
| Apr 12, 2021 |
31.51 |
| Apr 9, 2021 |
31.31 |
| Apr 8, 2021 |
31.13 |
| Apr 7, 2021 |
31.13 |
| Apr 6, 2021 |
31.03 |
| Apr 5, 2021 |
30.55 |
| Apr 1, 2021 |
30.64 |
| Mar 31, 2021 |
29.99 |
| Mar 30, 2021 |
35.75 |
| Mar 29, 2021 |
35.81 |
| Mar 26, 2021 |
35.64 |
| Mar 25, 2021 |
35.22 |
| Mar 24, 2021 |
35.21 |
| Mar 23, 2021 |
35.05 |
| Mar 22, 2021 |
34.45 |
| Mar 19, 2021 |
33.97 |
| Mar 18, 2021 |
35.51 |
| Mar 17, 2021 |
35.31 |
| Mar 16, 2021 |
36.01 |
| Mar 15, 2021 |
35.89 |
| Mar 12, 2021 |
35.41 |
| Mar 11, 2021 |
34.77 |
| Mar 10, 2021 |
34.70 |
| Mar 9, 2021 |
34.34 |
| Mar 8, 2021 |
34.03 |
| Mar 5, 2021 |
33.28 |
| Mar 4, 2021 |
32.80 |
| Mar 3, 2021 |
33.17 |
| Mar 2, 2021 |
33.53 |
| Mar 1, 2021 |
33.28 |
| Feb 26, 2021 |
33.79 |
| Feb 25, 2021 |
34.82 |
| Feb 24, 2021 |
34.17 |
| Feb 23, 2021 |
34.01 |
| Feb 22, 2021 |
32.46 |
| Feb 19, 2021 |
32.16 |
| Feb 18, 2021 |
31.81 |
| Feb 17, 2021 |
31.66 |
| Feb 16, 2021 |
31.50 |
| Feb 12, 2021 |
31.42 |
| Feb 11, 2021 |
31.65 |
| Feb 10, 2021 |
31.80 |
| Feb 9, 2021 |
32.16 |
| Feb 8, 2021 |
31.50 |
| Feb 5, 2021 |
31.35 |
| Feb 4, 2021 |
31.44 |
| Feb 3, 2021 |
31.19 |
| Feb 2, 2021 |
31.48 |
| Feb 1, 2021 |
31.35 |
| Jan 29, 2021 |
30.59 |
| Jan 28, 2021 |
30.45 |
| Jan 27, 2021 |
30.95 |
| Jan 26, 2021 |
31.45 |
| Jan 25, 2021 |
31.17 |
| Jan 22, 2021 |
31.02 |
| Jan 21, 2021 |
30.83 |
| Jan 20, 2021 |
30.86 |
| Jan 19, 2021 |
30.02 |
| Jan 15, 2021 |
30.16 |
| Jan 14, 2021 |
29.65 |
| Jan 13, 2021 |
30.07 |
| Jan 12, 2021 |
30.08 |
| Jan 11, 2021 |
29.93 |
| Jan 8, 2021 |
30.12 |
| Jan 7, 2021 |
29.29 |
| Jan 6, 2021 |
29.22 |
| Jan 5, 2021 |
29.27 |
| Jan 4, 2021 |
29.65 |
| Dec 31, 2020 |
31.15 |
| Dec 30, 2020 |
33.74 |
| Dec 29, 2020 |
33.47 |
| Dec 28, 2020 |
33.47 |
| Dec 24, 2020 |
33.64 |
| Dec 23, 2020 |
33.19 |
| Dec 22, 2020 |
33.88 |
| Dec 21, 2020 |
33.59 |
| Dec 18, 2020 |
33.09 |
| Dec 17, 2020 |
33.58 |
| Dec 16, 2020 |
32.67 |
| Dec 15, 2020 |
32.84 |
| Dec 14, 2020 |
32.32 |
| Dec 11, 2020 |
32.47 |
| Dec 10, 2020 |
32.36 |
| Dec 9, 2020 |
33.09 |
| Dec 8, 2020 |
33.41 |
| Dec 7, 2020 |
33.82 |
| Dec 4, 2020 |
33.63 |
| Dec 3, 2020 |
33.38 |
| Dec 2, 2020 |
32.77 |
| Dec 1, 2020 |
33.43 |
| Nov 30, 2020 |
33.16 |
| Nov 27, 2020 |
32.35 |
| Nov 25, 2020 |
32.94 |
| Nov 24, 2020 |
32.35 |
| Nov 23, 2020 |
32.61 |
| Nov 20, 2020 |
33.14 |
| Nov 19, 2020 |
33.12 |
| Nov 18, 2020 |
33.27 |
| Nov 17, 2020 |
34.67 |
| Nov 16, 2020 |
34.68 |
| Nov 13, 2020 |
34.62 |
| Nov 12, 2020 |
33.99 |
| Nov 11, 2020 |
34.70 |
| Nov 10, 2020 |
33.97 |
| Nov 9, 2020 |
31.45 |
| Nov 6, 2020 |
33.15 |
| Nov 5, 2020 |
33.50 |
| Nov 4, 2020 |
34.51 |
| Nov 3, 2020 |
34.37 |
| Nov 2, 2020 |
34.07 |
| Oct 30, 2020 |
34.10 |
| Oct 29, 2020 |
34.21 |
| Oct 28, 2020 |
34.03 |
| Oct 27, 2020 |
34.44 |
| Oct 26, 2020 |
34.89 |
| Oct 23, 2020 |
34.90 |
| Oct 22, 2020 |
34.55 |
| Oct 21, 2020 |
33.93 |
| Oct 20, 2020 |
33.64 |
| Oct 19, 2020 |
33.45 |
| Oct 16, 2020 |
33.71 |
| Oct 15, 2020 |
33.81 |
| Oct 14, 2020 |
33.34 |
| Oct 13, 2020 |
33.28 |
| Oct 12, 2020 |
33.50 |
| Oct 9, 2020 |
33.34 |
| Oct 8, 2020 |
33.46 |
| Oct 7, 2020 |
33.10 |
| Oct 6, 2020 |
32.93 |
| Oct 5, 2020 |
33.17 |
| Oct 2, 2020 |
33.06 |
| Oct 1, 2020 |
32.13 |
| Sep 30, 2020 |
31.47 |
| Sep 29, 2020 |
32.01 |
| Sep 28, 2020 |
32.27 |
| Sep 25, 2020 |
31.48 |
| Sep 24, 2020 |
31.02 |
| Sep 23, 2020 |
31.16 |
| Sep 22, 2020 |
32.19 |
| Sep 21, 2020 |
32.11 |
| Sep 18, 2020 |
32.63 |
| Sep 17, 2020 |
33.20 |
| Sep 16, 2020 |
33.52 |
| Sep 15, 2020 |
33.18 |
| Sep 14, 2020 |
33.23 |
| Sep 11, 2020 |
33.19 |
| Sep 10, 2020 |
32.80 |
| Sep 9, 2020 |
33.08 |
| Sep 8, 2020 |
32.25 |
| Sep 4, 2020 |
32.34 |
| Sep 3, 2020 |
32.28 |
| Sep 2, 2020 |
32.38 |
| Sep 1, 2020 |
31.90 |
| Aug 31, 2020 |
31.81 |
| Aug 28, 2020 |
31.86 |
| Aug 27, 2020 |
31.80 |
| Aug 26, 2020 |
31.58 |
| Aug 25, 2020 |
31.66 |
| Aug 24, 2020 |
31.71 |
| Aug 21, 2020 |
31.44 |
| Aug 20, 2020 |
31.09 |
| Aug 19, 2020 |
30.51 |
| Aug 18, 2020 |
31.37 |
| Aug 17, 2020 |
31.25 |
| Aug 14, 2020 |
31.11 |
| Aug 13, 2020 |
30.76 |
| Aug 12, 2020 |
30.89 |
| Aug 11, 2020 |
30.74 |
| Aug 10, 2020 |
31.35 |
| Aug 7, 2020 |
30.97 |
| Aug 6, 2020 |
30.18 |
| Aug 5, 2020 |
30.53 |
| Aug 4, 2020 |
31.38 |
| Aug 3, 2020 |
30.42 |
| Jul 31, 2020 |
30.85 |
| Jul 30, 2020 |
30.30 |
| Jul 29, 2020 |
30.11 |
| Jul 28, 2020 |
29.73 |
| Jul 27, 2020 |
28.53 |
| Jul 24, 2020 |
28.48 |
| Jul 23, 2020 |
28.94 |
| Jul 22, 2020 |
29.24 |
| Jul 21, 2020 |
28.89 |
| Jul 20, 2020 |
28.95 |
| Jul 17, 2020 |
29.46 |
| Jul 16, 2020 |
28.87 |
| Jul 15, 2020 |
29.28 |
| Jul 14, 2020 |
29.04 |
| Jul 13, 2020 |
28.66 |
| Jul 10, 2020 |
28.73 |
| Jul 9, 2020 |
28.42 |
| Jul 8, 2020 |
28.56 |
| Jul 7, 2020 |
28.38 |
| Jul 6, 2020 |
28.72 |
| Jul 2, 2020 |
29.03 |
| Jul 1, 2020 |
28.94 |
| Jun 30, 2020 |
27.57 |
| Jun 29, 2020 |
27.25 |
| Jun 26, 2020 |
27.01 |
| Jun 25, 2020 |
27.24 |
| Jun 24, 2020 |
26.85 |
| Jun 23, 2020 |
27.20 |
| Jun 22, 2020 |
27.54 |
| Jun 19, 2020 |
27.59 |
| Jun 18, 2020 |
28.34 |
| Jun 17, 2020 |
28.78 |
| Jun 16, 2020 |
28.97 |
| Jun 15, 2020 |
28.91 |
| Jun 12, 2020 |
28.70 |
| Jun 11, 2020 |
27.93 |
| Jun 10, 2020 |
29.87 |
| Jun 9, 2020 |
30.55 |
| Jun 8, 2020 |
31.03 |
| Jun 5, 2020 |
30.66 |
| Jun 4, 2020 |
30.11 |
| Jun 3, 2020 |
30.38 |
| Jun 2, 2020 |
29.73 |
| Jun 1, 2020 |
29.32 |
| May 29, 2020 |
28.71 |
| May 28, 2020 |
28.85 |
| May 27, 2020 |
28.01 |
| May 26, 2020 |
27.36 |
| May 22, 2020 |
25.59 |
| May 21, 2020 |
25.80 |
| May 20, 2020 |
26.00 |
| May 19, 2020 |
25.95 |
| May 18, 2020 |
25.85 |
| May 15, 2020 |
24.28 |
| May 14, 2020 |
24.99 |
| May 13, 2020 |
25.04 |
| May 12, 2020 |
25.31 |
| May 11, 2020 |
27.26 |
| May 8, 2020 |
27.21 |
| May 7, 2020 |
26.16 |
| May 6, 2020 |
24.93 |
| May 5, 2020 |
25.49 |
| May 4, 2020 |
25.31 |
| May 1, 2020 |
25.86 |
| Apr 30, 2020 |
26.18 |
| Apr 29, 2020 |
26.57 |
| Apr 28, 2020 |
27.50 |
| Apr 27, 2020 |
27.20 |
| Apr 24, 2020 |
26.38 |
| Apr 23, 2020 |
26.09 |
| Apr 22, 2020 |
27.15 |
| Apr 21, 2020 |
26.36 |
| Apr 20, 2020 |
26.52 |
| Apr 17, 2020 |
27.63 |
| Apr 16, 2020 |
27.12 |
| Apr 15, 2020 |
27.60 |
| Apr 14, 2020 |
28.37 |
| Apr 13, 2020 |
28.62 |
| Apr 9, 2020 |
30.54 |
| Apr 8, 2020 |
29.14 |
| Apr 7, 2020 |
28.92 |
| Apr 6, 2020 |
29.64 |
| Apr 3, 2020 |
28.53 |
| Apr 2, 2020 |
28.47 |
| Apr 1, 2020 |
27.89 |
| Mar 31, 2020 |
28.42 |
| Mar 30, 2020 |
29.59 |
| Mar 27, 2020 |
29.36 |
| Mar 26, 2020 |
27.47 |
| Mar 25, 2020 |
25.39 |
| Mar 24, 2020 |
23.95 |
| Mar 23, 2020 |
22.82 |
| Mar 20, 2020 |
24.38 |
| Mar 19, 2020 |
26.51 |
| Mar 18, 2020 |
27.51 |
| Mar 17, 2020 |
26.37 |
| Mar 16, 2020 |
24.97 |
| Mar 13, 2020 |
29.54 |
| Mar 12, 2020 |
29.44 |
| Mar 11, 2020 |
31.93 |
| Mar 10, 2020 |
32.90 |
| Mar 9, 2020 |
32.39 |
| Mar 6, 2020 |
33.65 |
| Mar 5, 2020 |
33.81 |
| Mar 4, 2020 |
33.57 |
| Mar 3, 2020 |
32.31 |
| Mar 2, 2020 |
32.23 |
| Feb 28, 2020 |
30.69 |
| Feb 27, 2020 |
30.79 |
| Feb 26, 2020 |
32.92 |
| Feb 25, 2020 |
32.72 |
| Feb 24, 2020 |
33.28 |
| Feb 21, 2020 |
33.39 |
| Feb 20, 2020 |
32.82 |
| Feb 19, 2020 |
32.87 |
| Feb 18, 2020 |
35.29 |
| Feb 14, 2020 |
35.30 |
| Feb 13, 2020 |
34.57 |
| Feb 12, 2020 |
34.30 |
| Feb 11, 2020 |
34.11 |
| Feb 10, 2020 |
34.02 |
| Feb 7, 2020 |
33.70 |
| Feb 6, 2020 |
33.65 |
| Feb 5, 2020 |
33.48 |
| Feb 4, 2020 |
33.70 |
| Feb 3, 2020 |
33.51 |
| Jan 31, 2020 |
33.85 |
| Jan 30, 2020 |
33.82 |
| Jan 29, 2020 |
33.47 |
| Jan 28, 2020 |
33.80 |
| Jan 27, 2020 |
33.94 |
| Jan 24, 2020 |
33.92 |
| Jan 23, 2020 |
33.81 |
| Jan 22, 2020 |
33.55 |
| Jan 21, 2020 |
34.48 |
| Jan 17, 2020 |
34.12 |
| Jan 16, 2020 |
33.92 |
| Jan 15, 2020 |
33.51 |
| Jan 14, 2020 |
33.13 |
| Jan 13, 2020 |
33.06 |
| Jan 10, 2020 |
32.96 |
| Jan 9, 2020 |
32.38 |
| Jan 8, 2020 |
32.47 |
| Jan 7, 2020 |
32.41 |
| Jan 6, 2020 |
32.55 |
| Jan 3, 2020 |
32.57 |
| Jan 2, 2020 |
32.03 |
| Dec 31, 2019 |
32.30 |
| Dec 30, 2019 |
32.60 |
| Dec 27, 2019 |
32.66 |
| Dec 26, 2019 |
32.69 |
| Dec 24, 2019 |
32.63 |
| Dec 23, 2019 |
32.44 |
| Dec 20, 2019 |
32.65 |
| Dec 19, 2019 |
32.45 |
| Dec 18, 2019 |
32.35 |
| Dec 17, 2019 |
32.09 |
| Dec 16, 2019 |
32.26 |
| Dec 13, 2019 |
31.97 |
| Dec 12, 2019 |
32.00 |
| Dec 11, 2019 |
32.80 |
| Dec 10, 2019 |
32.94 |
| Dec 9, 2019 |
33.32 |
| Dec 6, 2019 |
33.59 |
| Dec 5, 2019 |
33.46 |
| Dec 4, 2019 |
33.27 |
| Dec 3, 2019 |
33.20 |
| Dec 2, 2019 |
32.69 |
| Nov 29, 2019 |
33.14 |
| Nov 27, 2019 |
33.19 |
| Nov 26, 2019 |
33.44 |
| Nov 25, 2019 |
32.83 |
| Nov 22, 2019 |
33.00 |
| Nov 21, 2019 |
33.01 |
| Nov 20, 2019 |
33.43 |
| Nov 19, 2019 |
33.38 |
| Nov 18, 2019 |
33.28 |
| Nov 15, 2019 |
33.50 |
| Nov 14, 2019 |
33.47 |
| Nov 13, 2019 |
32.93 |
| Nov 12, 2019 |
32.65 |
| Nov 11, 2019 |
33.02 |
| Nov 8, 2019 |
33.22 |
| Nov 7, 2019 |
33.74 |
| Nov 6, 2019 |
34.03 |
| Nov 5, 2019 |
33.47 |
| Nov 4, 2019 |
34.07 |
| Nov 1, 2019 |
34.76 |
| Oct 31, 2019 |
35.08 |
| Oct 30, 2019 |
34.64 |
| Oct 29, 2019 |
35.23 |
| Oct 28, 2019 |
35.02 |
| Oct 25, 2019 |
35.07 |
| Oct 24, 2019 |
36.11 |
| Oct 23, 2019 |
36.15 |
| Oct 22, 2019 |
36.01 |
| Oct 21, 2019 |
36.14 |
| Oct 18, 2019 |
35.70 |
| Oct 17, 2019 |
35.72 |
| Oct 16, 2019 |
35.99 |
| Oct 15, 2019 |
35.94 |
| Oct 14, 2019 |
36.01 |
| Oct 11, 2019 |
36.15 |
| Oct 10, 2019 |
36.34 |
| Oct 9, 2019 |
36.52 |
| Oct 8, 2019 |
36.57 |
| Oct 7, 2019 |
36.48 |
| Oct 4, 2019 |
36.70 |
| Oct 3, 2019 |
36.45 |
| Oct 2, 2019 |
36.00 |
| Oct 1, 2019 |
36.15 |
| Sep 30, 2019 |
36.51 |
| Sep 27, 2019 |
34.42 |
| Sep 26, 2019 |
34.80 |
| Sep 25, 2019 |
34.53 |
| Sep 24, 2019 |
34.32 |
| Sep 23, 2019 |
34.14 |
| Sep 20, 2019 |
34.21 |
| Sep 19, 2019 |
34.47 |
| Sep 18, 2019 |
34.46 |
| Sep 17, 2019 |
34.73 |
| Sep 16, 2019 |
34.55 |
| Sep 13, 2019 |
34.25 |
| Sep 12, 2019 |
34.51 |
| Sep 11, 2019 |
34.38 |
| Sep 10, 2019 |
34.15 |
| Sep 9, 2019 |
34.89 |
| Sep 6, 2019 |
35.32 |
| Sep 5, 2019 |
35.75 |
| Sep 4, 2019 |
36.44 |
| Sep 3, 2019 |
36.12 |
| Aug 30, 2019 |
35.96 |
| Aug 29, 2019 |
35.76 |
| Aug 28, 2019 |
35.69 |
| Aug 27, 2019 |
35.76 |
| Aug 26, 2019 |
35.85 |
| Aug 23, 2019 |
35.69 |
| Aug 22, 2019 |
35.80 |
| Aug 21, 2019 |
35.63 |
| Aug 20, 2019 |
35.68 |
| Aug 19, 2019 |
35.90 |
| Aug 16, 2019 |
35.58 |
| Aug 15, 2019 |
35.63 |
| Aug 14, 2019 |
34.80 |
| Aug 13, 2019 |
35.11 |
| Aug 12, 2019 |
35.13 |
| Aug 9, 2019 |
35.00 |
| Aug 8, 2019 |
35.02 |
| Aug 7, 2019 |
34.51 |
| Aug 6, 2019 |
34.00 |
| Aug 5, 2019 |
33.66 |
| Aug 2, 2019 |
33.87 |
| Aug 1, 2019 |
33.67 |
| Jul 31, 2019 |
33.15 |
| Jul 30, 2019 |
33.01 |
| Jul 29, 2019 |
32.86 |
| Jul 26, 2019 |
32.53 |
| Jul 25, 2019 |
32.43 |
| Jul 24, 2019 |
32.40 |
| Jul 23, 2019 |
32.45 |
| Jul 22, 2019 |
32.06 |
| Jul 19, 2019 |
32.06 |
| Jul 18, 2019 |
32.77 |
| Jul 17, 2019 |
32.84 |
| Jul 16, 2019 |
32.86 |
| Jul 15, 2019 |
33.04 |
| Jul 12, 2019 |
32.70 |
| Jul 11, 2019 |
32.63 |
| Jul 10, 2019 |
32.87 |
| Jul 9, 2019 |
32.61 |
| Jul 8, 2019 |
32.28 |
| Jul 5, 2019 |
32.01 |
| Jul 3, 2019 |
32.01 |
| Jul 2, 2019 |
31.65 |
| Jul 1, 2019 |
31.18 |
| Jun 28, 2019 |
31.96 |
| Jun 27, 2019 |
31.81 |
| Jun 26, 2019 |
31.64 |
| Jun 25, 2019 |
32.05 |
| Jun 24, 2019 |
32.30 |
| Jun 21, 2019 |
32.45 |
| Jun 20, 2019 |
32.86 |
| Jun 19, 2019 |
32.86 |
| Jun 18, 2019 |
32.64 |
| Jun 17, 2019 |
32.76 |
| Jun 14, 2019 |
32.55 |
| Jun 13, 2019 |
32.55 |
| Jun 12, 2019 |
32.78 |
| Jun 11, 2019 |
32.86 |
| Jun 10, 2019 |
32.87 |
| Jun 7, 2019 |
32.98 |
| Jun 6, 2019 |
32.80 |
| Jun 5, 2019 |
33.05 |
| Jun 4, 2019 |
32.04 |
| Jun 3, 2019 |
32.24 |
| May 31, 2019 |
32.28 |
| May 30, 2019 |
31.83 |
| May 29, 2019 |
31.56 |
| May 28, 2019 |
31.72 |
| May 24, 2019 |
32.22 |
| May 23, 2019 |
32.14 |
| May 22, 2019 |
32.00 |
| May 21, 2019 |
32.08 |
| May 20, 2019 |
31.89 |
| May 17, 2019 |
31.92 |
| May 16, 2019 |
32.00 |
| May 15, 2019 |
32.09 |
| May 14, 2019 |
32.12 |
| May 13, 2019 |
32.42 |
| May 10, 2019 |
31.89 |
| May 9, 2019 |
31.26 |
| May 8, 2019 |
31.15 |
| May 7, 2019 |
31.37 |
| May 6, 2019 |
32.00 |
| May 3, 2019 |
32.01 |
| May 2, 2019 |
32.07 |
| May 1, 2019 |
31.92 |
| Apr 30, 2019 |
31.23 |
| Apr 29, 2019 |
30.92 |
| Apr 26, 2019 |
31.19 |
| Apr 25, 2019 |
30.73 |
| Apr 24, 2019 |
30.67 |
| Apr 23, 2019 |
30.15 |
| Apr 22, 2019 |
29.89 |
| Apr 18, 2019 |
30.33 |
| Apr 17, 2019 |
30.06 |
| Apr 16, 2019 |
30.13 |
| Apr 15, 2019 |
30.63 |
| Apr 12, 2019 |
30.78 |
| Apr 11, 2019 |
30.60 |
| Apr 10, 2019 |
30.72 |
| Apr 9, 2019 |
30.42 |
| Apr 8, 2019 |
30.16 |
| Apr 5, 2019 |
30.61 |
| Apr 4, 2019 |
30.40 |
| Apr 3, 2019 |
30.78 |
| Apr 2, 2019 |
30.75 |
| Apr 1, 2019 |
30.48 |
| Mar 29, 2019 |
31.07 |
| Mar 28, 2019 |
31.33 |
| Mar 27, 2019 |
30.84 |
| Mar 26, 2019 |
31.03 |
| Mar 25, 2019 |
30.90 |
| Mar 22, 2019 |
30.67 |
| Mar 21, 2019 |
30.69 |
| Mar 20, 2019 |
30.27 |
| Mar 19, 2019 |
30.16 |
| Mar 18, 2019 |
30.23 |
| Mar 15, 2019 |
30.42 |
| Mar 14, 2019 |
30.50 |
| Mar 13, 2019 |
30.53 |
| Mar 12, 2019 |
30.38 |
| Mar 11, 2019 |
30.15 |
| Mar 8, 2019 |
29.59 |
| Mar 7, 2019 |
29.55 |
| Mar 6, 2019 |
29.65 |
| Mar 5, 2019 |
29.82 |
| Mar 4, 2019 |
29.36 |
| Mar 1, 2019 |
29.14 |
| Feb 28, 2019 |
29.25 |
| Feb 27, 2019 |
28.77 |
| Feb 26, 2019 |
28.50 |
| Feb 25, 2019 |
28.50 |
| Feb 22, 2019 |
28.83 |
| Feb 21, 2019 |
28.13 |
| Feb 20, 2019 |
29.27 |
| Feb 19, 2019 |
30.22 |
| Feb 15, 2019 |
30.40 |
| Feb 14, 2019 |
30.18 |
| Feb 13, 2019 |
30.28 |
| Feb 12, 2019 |
30.18 |
| Feb 11, 2019 |
30.48 |
| Feb 8, 2019 |
30.60 |
| Feb 7, 2019 |
30.37 |
| Feb 6, 2019 |
29.95 |
| Feb 5, 2019 |
29.89 |
| Feb 4, 2019 |
29.88 |
| Feb 1, 2019 |
29.76 |
| Jan 31, 2019 |
30.06 |
| Jan 30, 2019 |
29.73 |
| Jan 29, 2019 |
29.44 |
| Jan 28, 2019 |
28.89 |
| Jan 25, 2019 |
28.40 |
| Jan 24, 2019 |
28.06 |
| Jan 23, 2019 |
28.09 |
| Jan 22, 2019 |
28.16 |
| Jan 18, 2019 |
28.15 |
| Jan 17, 2019 |
28.09 |
| Jan 16, 2019 |
28.05 |
| Jan 15, 2019 |
27.92 |
| Jan 14, 2019 |
27.45 |
| Jan 11, 2019 |
27.36 |
| Jan 10, 2019 |
27.43 |
| Jan 9, 2019 |
26.98 |
| Jan 8, 2019 |
27.16 |
| Jan 7, 2019 |
26.74 |
| Jan 4, 2019 |
26.78 |
| Jan 3, 2019 |
26.97 |
| Jan 2, 2019 |
26.66 |
| Dec 31, 2018 |
27.59 |
| Dec 28, 2018 |
21.47 |
| Dec 27, 2018 |
21.65 |
| Dec 26, 2018 |
21.55 |
| Dec 24, 2018 |
21.15 |
| Dec 21, 2018 |
22.10 |
| Dec 20, 2018 |
22.21 |
| Dec 19, 2018 |
22.38 |
| Dec 18, 2018 |
22.37 |
| Dec 17, 2018 |
22.24 |
| Dec 14, 2018 |
23.23 |
| Dec 13, 2018 |
23.25 |
| Dec 12, 2018 |
23.22 |
| Dec 11, 2018 |
23.46 |
| Dec 10, 2018 |
23.31 |
| Dec 7, 2018 |
23.56 |
| Dec 6, 2018 |
23.82 |
| Dec 4, 2018 |
23.13 |
| Dec 3, 2018 |
23.15 |
| Nov 30, 2018 |
22.91 |
| Nov 29, 2018 |
22.53 |
| Nov 28, 2018 |
22.38 |
| Nov 27, 2018 |
22.25 |
| Nov 26, 2018 |
22.11 |
| Nov 23, 2018 |
22.22 |
| Nov 21, 2018 |
22.17 |
| Nov 20, 2018 |
22.55 |
| Nov 19, 2018 |
22.77 |
| Nov 16, 2018 |
22.66 |
| Nov 15, 2018 |
22.16 |
| Nov 14, 2018 |
22.20 |
| Nov 13, 2018 |
21.90 |
| Nov 12, 2018 |
21.81 |
| Nov 9, 2018 |
21.66 |
| Nov 8, 2018 |
21.55 |
| Nov 7, 2018 |
21.37 |
| Nov 6, 2018 |
21.17 |
| Nov 5, 2018 |
21.21 |
| Nov 2, 2018 |
20.82 |
| Nov 1, 2018 |
21.57 |
| Oct 31, 2018 |
21.49 |
| Oct 30, 2018 |
21.71 |
| Oct 29, 2018 |
21.62 |
| Oct 26, 2018 |
20.93 |
| Oct 25, 2018 |
21.07 |
| Oct 24, 2018 |
20.94 |
| Oct 23, 2018 |
20.63 |
| Oct 22, 2018 |
20.51 |
| Oct 19, 2018 |
20.81 |
| Oct 18, 2018 |
20.61 |
| Oct 17, 2018 |
20.54 |
| Oct 16, 2018 |
20.70 |
| Oct 15, 2018 |
20.41 |
| Oct 12, 2018 |
20.25 |
| Oct 11, 2018 |
20.19 |
| Oct 10, 2018 |
20.60 |
| Oct 9, 2018 |
20.79 |
| Oct 8, 2018 |
20.53 |
| Oct 5, 2018 |
20.36 |
| Oct 4, 2018 |
20.24 |
| Oct 3, 2018 |
20.29 |
| Oct 2, 2018 |
20.48 |
| Oct 1, 2018 |
20.46 |
| Sep 28, 2018 |
22.22 |
| Sep 27, 2018 |
21.93 |
| Sep 26, 2018 |
22.16 |
| Sep 25, 2018 |
22.28 |
| Sep 24, 2018 |
22.32 |
| Sep 21, 2018 |
22.48 |
| Sep 20, 2018 |
22.41 |
| Sep 19, 2018 |
22.27 |
| Sep 18, 2018 |
22.54 |
| Sep 17, 2018 |
22.90 |
| Sep 14, 2018 |
22.67 |
| Sep 13, 2018 |
23.08 |
| Sep 12, 2018 |
23.17 |
| Sep 11, 2018 |
23.17 |
| Sep 10, 2018 |
23.31 |
| Sep 7, 2018 |
23.11 |
| Sep 6, 2018 |
23.77 |
| Sep 5, 2018 |
23.69 |
| Sep 4, 2018 |
23.56 |
| Aug 31, 2018 |
23.64 |
| Aug 30, 2018 |
23.55 |
| Aug 29, 2018 |
23.60 |
| Aug 28, 2018 |
23.68 |
| Aug 27, 2018 |
23.50 |
| Aug 24, 2018 |
23.73 |
| Aug 23, 2018 |
23.46 |
| Aug 22, 2018 |
23.51 |
| Aug 21, 2018 |
24.01 |
| Aug 20, 2018 |
24.33 |
| Aug 17, 2018 |
24.41 |
| Aug 16, 2018 |
24.17 |
| Aug 15, 2018 |
23.83 |
| Aug 14, 2018 |
23.73 |
| Aug 13, 2018 |
23.79 |
| Aug 10, 2018 |
23.82 |
| Aug 9, 2018 |
23.92 |
| Aug 8, 2018 |
23.99 |
| Aug 7, 2018 |
24.01 |
| Aug 6, 2018 |
23.95 |
| Aug 3, 2018 |
23.64 |
| Aug 2, 2018 |
23.32 |
| Aug 1, 2018 |
23.75 |
| Jul 31, 2018 |
24.09 |
| Jul 30, 2018 |
23.98 |
| Jul 27, 2018 |
23.82 |
| Jul 26, 2018 |
24.28 |
| Jul 25, 2018 |
24.17 |
| Jul 24, 2018 |
24.00 |
| Jul 23, 2018 |
24.10 |
| Jul 20, 2018 |
24.25 |
| Jul 19, 2018 |
24.39 |
| Jul 18, 2018 |
24.20 |
| Jul 17, 2018 |
24.28 |
| Jul 16, 2018 |
24.80 |
| Jul 13, 2018 |
24.82 |
| Jul 12, 2018 |
25.30 |
| Jul 11, 2018 |
25.36 |
| Jul 10, 2018 |
25.44 |
| Jul 9, 2018 |
25.46 |
| Jul 6, 2018 |
25.84 |
| Jul 5, 2018 |
25.81 |
| Jul 3, 2018 |
25.46 |
| Jul 2, 2018 |
25.35 |
| Jun 29, 2018 |
25.99 |
| Jun 28, 2018 |
26.07 |
| Jun 27, 2018 |
25.95 |
| Jun 26, 2018 |
26.29 |
| Jun 25, 2018 |
26.04 |
| Jun 22, 2018 |
25.85 |
| Jun 21, 2018 |
25.96 |
| Jun 20, 2018 |
25.57 |
| Jun 19, 2018 |
25.35 |
| Jun 18, 2018 |
25.31 |
| Jun 15, 2018 |
25.18 |
| Jun 14, 2018 |
25.40 |
| Jun 13, 2018 |
25.25 |
| Jun 12, 2018 |
25.63 |
| Jun 11, 2018 |
25.48 |
| Jun 8, 2018 |
25.53 |
| Jun 7, 2018 |
25.45 |
| Jun 6, 2018 |
25.39 |
| Jun 5, 2018 |
25.43 |
| Jun 4, 2018 |
25.74 |
| Jun 1, 2018 |
25.16 |
| May 31, 2018 |
25.07 |
| May 30, 2018 |
25.24 |
| May 29, 2018 |
24.91 |
| May 25, 2018 |
24.78 |
| May 24, 2018 |
24.77 |
| May 23, 2018 |
24.41 |
| May 22, 2018 |
24.11 |
| May 21, 2018 |
24.21 |
| May 18, 2018 |
23.95 |
| May 17, 2018 |
23.96 |
| May 16, 2018 |
24.01 |
| May 15, 2018 |
24.09 |
| May 14, 2018 |
24.57 |
| May 11, 2018 |
24.80 |
| May 10, 2018 |
24.78 |
| May 9, 2018 |
24.56 |
| May 8, 2018 |
24.36 |
| May 7, 2018 |
24.33 |
| May 4, 2018 |
24.01 |
| May 3, 2018 |
23.89 |
| May 2, 2018 |
23.32 |
| May 1, 2018 |
23.54 |
| Apr 30, 2018 |
23.33 |
| Apr 27, 2018 |
23.38 |
| Apr 26, 2018 |
23.04 |
| Apr 25, 2018 |
22.47 |
| Apr 24, 2018 |
22.58 |
| Apr 23, 2018 |
22.37 |
| Apr 20, 2018 |
22.42 |
| Apr 19, 2018 |
22.76 |
| Apr 18, 2018 |
23.32 |
| Apr 17, 2018 |
23.21 |
| Apr 16, 2018 |
22.75 |
| Apr 13, 2018 |
22.68 |
| Apr 12, 2018 |
22.26 |
| Apr 11, 2018 |
22.78 |
| Apr 10, 2018 |
22.81 |
| Apr 9, 2018 |
22.62 |
| Apr 6, 2018 |
22.61 |
| Apr 5, 2018 |
22.86 |
| Apr 4, 2018 |
22.84 |
| Apr 3, 2018 |
22.52 |
| Apr 2, 2018 |
22.33 |
| Mar 29, 2018 |
23.05 |
| Mar 28, 2018 |
23.05 |
| Mar 27, 2018 |
22.57 |
| Mar 26, 2018 |
22.26 |
| Mar 23, 2018 |
21.89 |
| Mar 22, 2018 |
22.25 |
| Mar 21, 2018 |
22.48 |
| Mar 20, 2018 |
22.56 |
| Mar 19, 2018 |
22.45 |
| Mar 16, 2018 |
22.69 |
| Mar 15, 2018 |
22.75 |
| Mar 14, 2018 |
22.73 |
| Mar 13, 2018 |
23.20 |
| Mar 12, 2018 |
23.10 |
| Mar 9, 2018 |
23.27 |
| Mar 8, 2018 |
22.97 |
| Mar 7, 2018 |
22.74 |
| Mar 6, 2018 |
22.76 |
| Mar 5, 2018 |
22.75 |
| Mar 2, 2018 |
22.44 |
| Mar 1, 2018 |
22.65 |
| Feb 28, 2018 |
22.44 |
| Feb 27, 2018 |
22.40 |
| Feb 26, 2018 |
22.87 |
| Feb 23, 2018 |
22.85 |
| Feb 22, 2018 |
22.28 |
| Feb 21, 2018 |
21.50 |
| Feb 20, 2018 |
21.31 |
| Feb 16, 2018 |
21.69 |
| Feb 15, 2018 |
21.77 |
| Feb 14, 2018 |
21.41 |
| Feb 13, 2018 |
21.79 |
| Feb 12, 2018 |
21.32 |
| Feb 9, 2018 |
21.21 |
| Feb 8, 2018 |
20.46 |
| Feb 7, 2018 |
21.22 |
| Feb 6, 2018 |
21.04 |
| Feb 5, 2018 |
21.07 |
| Feb 2, 2018 |
21.59 |
| Feb 1, 2018 |
21.65 |
| Jan 31, 2018 |
22.03 |
| Jan 30, 2018 |
21.88 |
| Jan 29, 2018 |
21.84 |
| Jan 26, 2018 |
22.22 |
| Jan 25, 2018 |
22.43 |
| Jan 24, 2018 |
22.57 |
| Jan 23, 2018 |
22.88 |
| Jan 22, 2018 |
22.47 |
| Jan 19, 2018 |
22.07 |
| Jan 18, 2018 |
21.82 |
| Jan 17, 2018 |
22.02 |
| Jan 16, 2018 |
21.82 |
| Jan 12, 2018 |
21.70 |
| Jan 11, 2018 |
21.70 |
| Jan 10, 2018 |
21.73 |
| Jan 9, 2018 |
21.93 |
| Jan 8, 2018 |
22.47 |
| Jan 5, 2018 |
22.14 |
| Jan 4, 2018 |
22.24 |
| Jan 3, 2018 |
22.65 |
| Jan 2, 2018 |
22.61 |
| Dec 29, 2017 |
32.03 |
| Dec 28, 2017 |
32.15 |
| Dec 27, 2017 |
32.02 |
| Dec 26, 2017 |
31.79 |
| Dec 22, 2017 |
31.55 |
| Dec 21, 2017 |
31.20 |
| Dec 20, 2017 |
31.38 |
| Dec 19, 2017 |
31.58 |
| Dec 18, 2017 |
32.08 |
| Dec 15, 2017 |
32.07 |
| Dec 14, 2017 |
31.72 |
| Dec 13, 2017 |
32.09 |
| Dec 12, 2017 |
32.18 |
| Dec 11, 2017 |
32.17 |
| Dec 8, 2017 |
31.60 |
| Dec 7, 2017 |
31.23 |
| Dec 6, 2017 |
31.30 |
| Dec 5, 2017 |
31.09 |
| Dec 4, 2017 |
31.08 |
| Dec 1, 2017 |
31.21 |
| Nov 30, 2017 |
31.27 |
| Nov 29, 2017 |
31.16 |
| Nov 28, 2017 |
31.21 |
| Nov 27, 2017 |
32.01 |
| Nov 24, 2017 |
32.01 |
| Nov 22, 2017 |
32.02 |
| Nov 21, 2017 |
32.11 |
| Nov 20, 2017 |
32.00 |
| Nov 17, 2017 |
31.94 |
| Nov 16, 2017 |
31.94 |
| Nov 15, 2017 |
31.38 |
| Nov 14, 2017 |
31.63 |
| Nov 13, 2017 |
31.82 |
| Nov 10, 2017 |
31.50 |
| Nov 9, 2017 |
31.30 |
| Nov 8, 2017 |
31.51 |
| Nov 7, 2017 |
31.38 |
| Nov 6, 2017 |
31.51 |
| Nov 3, 2017 |
31.15 |
| Nov 2, 2017 |
30.45 |
| Nov 1, 2017 |
29.89 |
| Oct 31, 2017 |
29.89 |
| Oct 30, 2017 |
29.70 |
| Oct 27, 2017 |
29.41 |
| Oct 26, 2017 |
28.83 |
| Oct 25, 2017 |
29.54 |
| Oct 24, 2017 |
29.45 |
| Oct 23, 2017 |
29.99 |
| Oct 20, 2017 |
29.95 |
| Oct 19, 2017 |
29.93 |
| Oct 18, 2017 |
30.01 |
| Oct 17, 2017 |
30.11 |
| Oct 16, 2017 |
29.99 |
| Oct 13, 2017 |
30.30 |
| Oct 12, 2017 |
29.89 |
| Oct 11, 2017 |
29.51 |
| Oct 10, 2017 |
29.38 |
| Oct 9, 2017 |
29.31 |
| Oct 6, 2017 |
29.44 |
| Oct 5, 2017 |
29.47 |
| Oct 4, 2017 |
29.16 |
| Oct 3, 2017 |
28.95 |
| Oct 2, 2017 |
29.16 |
| Sep 29, 2017 |
27.28 |
| Sep 28, 2017 |
26.99 |
| Sep 27, 2017 |
26.63 |
| Sep 26, 2017 |
27.09 |
| Sep 25, 2017 |
27.20 |
| Sep 22, 2017 |
26.92 |
| Sep 21, 2017 |
27.08 |
| Sep 20, 2017 |
27.12 |
| Sep 19, 2017 |
27.11 |
| Sep 18, 2017 |
27.10 |
| Sep 15, 2017 |
26.99 |
| Sep 14, 2017 |
26.75 |
| Sep 13, 2017 |
26.51 |
| Sep 12, 2017 |
26.44 |
| Sep 11, 2017 |
27.21 |
| Sep 8, 2017 |
28.07 |
| Sep 7, 2017 |
27.73 |
| Sep 6, 2017 |
27.10 |
| Sep 5, 2017 |
26.76 |
| Sep 1, 2017 |
26.55 |
| Aug 31, 2017 |
26.49 |
| Aug 30, 2017 |
26.48 |
| Aug 29, 2017 |
26.65 |
| Aug 28, 2017 |
26.37 |
| Aug 25, 2017 |
26.25 |
| Aug 24, 2017 |
26.46 |
| Aug 23, 2017 |
26.51 |
| Aug 22, 2017 |
25.88 |
| Aug 21, 2017 |
25.77 |
| Aug 18, 2017 |
25.51 |
| Aug 17, 2017 |
26.00 |
| Aug 16, 2017 |
25.89 |
| Aug 15, 2017 |
26.14 |
| Aug 14, 2017 |
26.24 |
| Aug 11, 2017 |
26.04 |
| Aug 10, 2017 |
26.02 |
| Aug 9, 2017 |
26.14 |
| Aug 8, 2017 |
26.28 |
| Aug 7, 2017 |
26.58 |
| Aug 4, 2017 |
26.54 |
| Aug 3, 2017 |
26.35 |
| Aug 2, 2017 |
27.05 |
| Aug 1, 2017 |
27.06 |
| Jul 31, 2017 |
27.13 |
| Jul 28, 2017 |
26.59 |
| Jul 27, 2017 |
26.11 |
| Jul 26, 2017 |
27.41 |
| Jul 25, 2017 |
27.13 |
| Jul 24, 2017 |
26.84 |
| Jul 21, 2017 |
26.95 |
| Jul 20, 2017 |
26.70 |
| Jul 19, 2017 |
26.89 |
| Jul 18, 2017 |
26.44 |
| Jul 17, 2017 |
26.42 |
| Jul 14, 2017 |
26.17 |
| Jul 13, 2017 |
25.79 |
| Jul 12, 2017 |
25.74 |
| Jul 11, 2017 |
25.30 |
| Jul 10, 2017 |
25.52 |
| Jul 7, 2017 |
26.12 |
| Jul 6, 2017 |
25.91 |
| Jul 5, 2017 |
26.41 |
| Jul 3, 2017 |
26.79 |
| Jun 30, 2017 |
26.62 |
| Jun 29, 2017 |
26.73 |
| Jun 28, 2017 |
26.88 |
| Jun 27, 2017 |
27.00 |
| Jun 26, 2017 |
27.16 |
| Jun 23, 2017 |
27.16 |
| Jun 22, 2017 |
26.66 |
| Jun 21, 2017 |
26.93 |
| Jun 20, 2017 |
27.00 |
| Jun 19, 2017 |
26.87 |
| Jun 16, 2017 |
27.07 |
| Jun 15, 2017 |
26.48 |
| Jun 14, 2017 |
26.00 |
| Jun 13, 2017 |
25.93 |
| Jun 12, 2017 |
26.02 |
| Jun 9, 2017 |
25.70 |
| Jun 8, 2017 |
25.92 |
| Jun 7, 2017 |
26.15 |
| Jun 6, 2017 |
25.68 |
| Jun 5, 2017 |
26.10 |
| Jun 2, 2017 |
26.37 |
| Jun 1, 2017 |
26.13 |
| May 31, 2017 |
26.71 |
| May 30, 2017 |
26.61 |
| May 26, 2017 |
26.90 |
| May 25, 2017 |
27.26 |
| May 24, 2017 |
27.13 |
| May 23, 2017 |
26.86 |
| May 22, 2017 |
26.74 |
| May 19, 2017 |
26.38 |
| May 18, 2017 |
26.17 |
| May 17, 2017 |
25.96 |
| May 16, 2017 |
24.76 |
| May 15, 2017 |
25.26 |
| May 12, 2017 |
24.97 |
| May 11, 2017 |
25.00 |
| May 10, 2017 |
25.22 |
| May 9, 2017 |
25.22 |
| May 8, 2017 |
25.24 |
| May 5, 2017 |
25.31 |
| May 4, 2017 |
25.28 |
| May 3, 2017 |
25.11 |
| May 2, 2017 |
25.36 |
| May 1, 2017 |
26.01 |
| Apr 28, 2017 |
26.04 |
| Apr 27, 2017 |
26.22 |
| Apr 26, 2017 |
27.23 |
| Apr 25, 2017 |
27.10 |
| Apr 24, 2017 |
27.22 |
| Apr 21, 2017 |
27.75 |
| Apr 20, 2017 |
27.80 |
| Apr 19, 2017 |
27.75 |
| Apr 18, 2017 |
27.86 |
| Apr 17, 2017 |
27.73 |
| Apr 13, 2017 |
26.93 |
| Apr 12, 2017 |
26.87 |
| Apr 11, 2017 |
27.13 |
| Apr 10, 2017 |
27.17 |
| Apr 7, 2017 |
26.92 |
| Apr 6, 2017 |
26.79 |
| Apr 5, 2017 |
26.68 |
| Apr 4, 2017 |
26.26 |
| Apr 3, 2017 |
26.05 |
| Mar 31, 2017 |
25.65 |
| Mar 30, 2017 |
25.43 |
| Mar 29, 2017 |
25.45 |
| Mar 28, 2017 |
25.69 |
| Mar 27, 2017 |
25.59 |
| Mar 24, 2017 |
25.79 |
| Mar 23, 2017 |
25.95 |
| Mar 22, 2017 |
25.93 |
| Mar 21, 2017 |
25.88 |
| Mar 20, 2017 |
25.90 |
| Mar 17, 2017 |
25.90 |
| Mar 16, 2017 |
25.66 |
| Mar 15, 2017 |
25.95 |
| Mar 14, 2017 |
25.47 |
| Mar 13, 2017 |
25.17 |
| Mar 10, 2017 |
25.68 |
| Mar 9, 2017 |
26.20 |
| Mar 8, 2017 |
27.02 |
| Mar 7, 2017 |
27.14 |
| Mar 6, 2017 |
27.31 |
| Mar 3, 2017 |
27.18 |
| Mar 2, 2017 |
27.29 |
| Mar 1, 2017 |
27.43 |
| Feb 28, 2017 |
27.21 |
| Feb 27, 2017 |
27.32 |
| Feb 24, 2017 |
27.32 |
| Feb 23, 2017 |
27.20 |
| Feb 22, 2017 |
26.78 |
| Feb 21, 2017 |
26.93 |
| Feb 17, 2017 |
26.55 |
| Feb 16, 2017 |
25.73 |
| Feb 15, 2017 |
25.27 |
| Feb 14, 2017 |
25.26 |
| Feb 13, 2017 |
25.72 |
| Feb 10, 2017 |
25.77 |
| Feb 9, 2017 |
25.60 |
| Feb 8, 2017 |
25.49 |
| Feb 7, 2017 |
25.33 |
| Feb 6, 2017 |
25.16 |
| Feb 3, 2017 |
25.09 |
| Feb 2, 2017 |
24.90 |
| Feb 1, 2017 |
24.62 |
| Jan 31, 2017 |
24.76 |
| Jan 30, 2017 |
24.85 |
| Jan 27, 2017 |
25.15 |
| Jan 26, 2017 |
25.42 |
| Jan 25, 2017 |
25.35 |
| Jan 24, 2017 |
25.82 |
| Jan 23, 2017 |
25.77 |
| Jan 20, 2017 |
25.23 |
| Jan 19, 2017 |
25.12 |
| Jan 18, 2017 |
25.14 |
| Jan 17, 2017 |
25.10 |
| Jan 13, 2017 |
24.97 |
| Jan 12, 2017 |
25.36 |
| Jan 11, 2017 |
25.65 |
| Jan 10, 2017 |
26.33 |
| Jan 9, 2017 |
26.89 |
| Jan 6, 2017 |
27.22 |
| Jan 5, 2017 |
26.97 |
| Jan 4, 2017 |
26.62 |
| Jan 3, 2017 |
26.48 |
| Dec 30, 2016 |
33.15 |
| Dec 29, 2016 |
32.44 |
| Dec 28, 2016 |
31.91 |
| Dec 27, 2016 |
32.35 |
| Dec 23, 2016 |
32.09 |
| Dec 22, 2016 |
31.91 |
| Dec 21, 2016 |
31.58 |
| Dec 20, 2016 |
31.89 |
| Dec 19, 2016 |
32.16 |
| Dec 16, 2016 |
31.85 |
| Dec 15, 2016 |
31.06 |
| Dec 14, 2016 |
31.51 |
| Dec 13, 2016 |
31.82 |
| Dec 12, 2016 |
32.08 |
| Dec 9, 2016 |
32.19 |
| Dec 8, 2016 |
32.27 |
| Dec 7, 2016 |
31.85 |
| Dec 6, 2016 |
30.86 |
| Dec 5, 2016 |
30.23 |
| Dec 2, 2016 |
30.12 |
| Dec 1, 2016 |
29.70 |
| Nov 30, 2016 |
30.11 |
| Nov 29, 2016 |
30.41 |
| Nov 28, 2016 |
30.45 |
| Nov 25, 2016 |
30.08 |
| Nov 23, 2016 |
29.89 |
| Nov 22, 2016 |
29.96 |
| Nov 21, 2016 |
29.52 |
| Nov 18, 2016 |
30.30 |
| Nov 17, 2016 |
30.26 |
| Nov 16, 2016 |
30.85 |
| Nov 15, 2016 |
31.50 |
| Nov 14, 2016 |
32.12 |
| Nov 11, 2016 |
31.66 |
| Nov 10, 2016 |
31.52 |
| Nov 9, 2016 |
32.61 |
| Nov 8, 2016 |
32.35 |
| Nov 7, 2016 |
31.80 |
| Nov 4, 2016 |
30.76 |
| Nov 3, 2016 |
30.22 |
| Nov 2, 2016 |
30.70 |
| Nov 1, 2016 |
30.58 |
| Oct 31, 2016 |
31.39 |
| Oct 28, 2016 |
30.94 |
| Oct 27, 2016 |
30.30 |
| Oct 26, 2016 |
32.71 |
| Oct 25, 2016 |
32.31 |
| Oct 24, 2016 |
32.23 |
| Oct 21, 2016 |
32.11 |
| Oct 20, 2016 |
32.73 |
| Oct 19, 2016 |
32.74 |
| Oct 18, 2016 |
32.70 |
| Oct 17, 2016 |
32.74 |
| Oct 14, 2016 |
32.59 |
| Oct 13, 2016 |
32.65 |
| Oct 12, 2016 |
32.52 |
| Oct 11, 2016 |
32.15 |
| Oct 10, 2016 |
32.45 |
| Oct 7, 2016 |
32.39 |
| Oct 6, 2016 |
31.81 |
| Oct 5, 2016 |
31.82 |
| Oct 4, 2016 |
32.91 |
| Oct 3, 2016 |
33.33 |
| Sep 30, 2016 |
34.08 |
| Sep 29, 2016 |
41.08 |
| Sep 28, 2016 |
41.43 |
| Sep 27, 2016 |
41.06 |
| Sep 26, 2016 |
41.31 |
| Sep 23, 2016 |
40.62 |
| Sep 22, 2016 |
40.32 |
| Sep 21, 2016 |
39.42 |
| Sep 20, 2016 |
39.25 |
| Sep 19, 2016 |
39.37 |
| Sep 16, 2016 |
39.19 |
| Sep 15, 2016 |
39.47 |
| Sep 14, 2016 |
39.15 |
| Sep 13, 2016 |
38.66 |
| Sep 12, 2016 |
39.86 |
| Sep 9, 2016 |
40.57 |
| Sep 8, 2016 |
41.56 |
| Sep 7, 2016 |
41.96 |
| Sep 6, 2016 |
41.66 |
| Sep 2, 2016 |
41.55 |
| Sep 1, 2016 |
41.12 |
| Aug 31, 2016 |
40.89 |
| Aug 30, 2016 |
40.81 |
| Aug 29, 2016 |
40.90 |
| Aug 26, 2016 |
40.55 |
| Aug 25, 2016 |
41.11 |
| Aug 24, 2016 |
40.90 |
| Aug 23, 2016 |
41.21 |
| Aug 22, 2016 |
41.29 |
| Aug 19, 2016 |
41.01 |
| Aug 18, 2016 |
41.51 |
| Aug 17, 2016 |
41.92 |
| Aug 16, 2016 |
41.91 |
| Aug 15, 2016 |
42.19 |
| Aug 12, 2016 |
42.36 |
| Aug 11, 2016 |
42.41 |
| Aug 10, 2016 |
42.52 |
| Aug 9, 2016 |
42.08 |
| Aug 8, 2016 |
41.77 |
| Aug 5, 2016 |
41.87 |
| Aug 4, 2016 |
41.62 |
| Aug 3, 2016 |
42.16 |
| Aug 2, 2016 |
43.23 |
| Aug 1, 2016 |
43.94 |
| Jul 29, 2016 |
43.66 |
| Jul 28, 2016 |
43.64 |
| Jul 27, 2016 |
45.63 |
| Jul 26, 2016 |
45.89 |
| Jul 25, 2016 |
46.63 |
| Jul 22, 2016 |
47.52 |
| Jul 21, 2016 |
47.15 |
| Jul 20, 2016 |
47.13 |
| Jul 19, 2016 |
46.82 |
| Jul 18, 2016 |
46.89 |
| Jul 15, 2016 |
47.06 |
| Jul 14, 2016 |
47.77 |
| Jul 13, 2016 |
47.91 |
| Jul 12, 2016 |
47.46 |
| Jul 11, 2016 |
47.55 |
| Jul 8, 2016 |
47.34 |
| Jul 7, 2016 |
46.72 |
| Jul 6, 2016 |
46.93 |
| Jul 5, 2016 |
47.34 |
| Jul 1, 2016 |
46.02 |
| Jun 30, 2016 |
46.97 |
| Jun 29, 2016 |
51.33 |
| Jun 28, 2016 |
51.39 |
| Jun 27, 2016 |
50.74 |
| Jun 24, 2016 |
48.80 |
| Jun 23, 2016 |
48.90 |
| Jun 22, 2016 |
49.14 |
| Jun 21, 2016 |
49.06 |
| Jun 20, 2016 |
49.04 |
| Jun 17, 2016 |
48.94 |
| Jun 16, 2016 |
49.39 |
| Jun 15, 2016 |
49.05 |
| Jun 14, 2016 |
48.39 |
| Jun 13, 2016 |
49.25 |
| Jun 10, 2016 |
49.78 |
| Jun 9, 2016 |
50.38 |
| Jun 8, 2016 |
51.12 |
| Jun 7, 2016 |
51.67 |
| Jun 6, 2016 |
51.63 |
| Jun 3, 2016 |
52.56 |
| Jun 2, 2016 |
52.48 |
| Jun 1, 2016 |
52.25 |
| May 31, 2016 |
52.23 |
| May 27, 2016 |
52.21 |
| May 26, 2016 |
52.04 |
| May 25, 2016 |
51.83 |
| May 24, 2016 |
51.67 |
| May 23, 2016 |
51.21 |
| May 20, 2016 |
51.14 |
| May 19, 2016 |
50.42 |
| May 18, 2016 |
51.23 |
| May 17, 2016 |
51.73 |
| May 16, 2016 |
52.57 |
| May 13, 2016 |
52.23 |
| May 12, 2016 |
52.47 |
| May 11, 2016 |
51.56 |
| May 10, 2016 |
52.83 |
| May 9, 2016 |
52.44 |
| May 6, 2016 |
51.93 |
| May 5, 2016 |
50.97 |
| May 4, 2016 |
50.80 |
| May 3, 2016 |
49.93 |
| May 2, 2016 |
48.80 |
| Apr 29, 2016 |
47.72 |
| Apr 28, 2016 |
48.39 |
| Apr 27, 2016 |
48.33 |
| Apr 26, 2016 |
48.99 |
| Apr 25, 2016 |
48.57 |
| Apr 22, 2016 |
48.31 |
| Apr 21, 2016 |
47.97 |
| Apr 20, 2016 |
49.17 |
| Apr 19, 2016 |
49.47 |
| Apr 18, 2016 |
50.88 |
| Apr 15, 2016 |
50.67 |
| Apr 14, 2016 |
50.15 |
| Apr 13, 2016 |
51.40 |
| Apr 12, 2016 |
51.76 |
| Apr 11, 2016 |
51.66 |
| Apr 8, 2016 |
52.57 |
| Apr 7, 2016 |
52.08 |
| Apr 6, 2016 |
52.52 |
| Apr 5, 2016 |
52.04 |
| Apr 4, 2016 |
52.52 |
| Apr 1, 2016 |
52.53 |
| Mar 31, 2016 |
52.51 |
| Mar 30, 2016 |
58.55 |
| Mar 29, 2016 |
58.85 |
| Mar 28, 2016 |
57.68 |
| Mar 24, 2016 |
57.01 |
| Mar 23, 2016 |
56.56 |
| Mar 22, 2016 |
56.10 |
| Mar 21, 2016 |
56.02 |
| Mar 18, 2016 |
56.72 |
| Mar 17, 2016 |
57.77 |
| Mar 16, 2016 |
56.94 |
| Mar 15, 2016 |
55.85 |
| Mar 14, 2016 |
55.24 |
| Mar 11, 2016 |
55.11 |
| Mar 10, 2016 |
53.90 |
| Mar 9, 2016 |
53.77 |
| Mar 8, 2016 |
52.82 |
| Mar 7, 2016 |
52.91 |
| Mar 4, 2016 |
53.15 |
| Mar 3, 2016 |
53.69 |
| Mar 2, 2016 |
54.61 |
| Mar 1, 2016 |
53.32 |
| Feb 29, 2016 |
51.99 |
| Feb 26, 2016 |
52.60 |
| Feb 25, 2016 |
53.51 |
| Feb 24, 2016 |
52.01 |
| Feb 23, 2016 |
54.37 |
| Feb 22, 2016 |
54.42 |
| Feb 19, 2016 |
54.56 |
| Feb 18, 2016 |
53.51 |
| Feb 17, 2016 |
53.75 |
| Feb 16, 2016 |
52.52 |
| Feb 12, 2016 |
51.51 |
| Feb 11, 2016 |
51.19 |
| Feb 10, 2016 |
50.54 |
| Feb 9, 2016 |
50.18 |
| Feb 8, 2016 |
49.63 |
| Feb 5, 2016 |
51.72 |
| Feb 4, 2016 |
54.49 |
| Feb 3, 2016 |
55.92 |
| Feb 2, 2016 |
57.66 |
| Feb 1, 2016 |
56.64 |
| Jan 29, 2016 |
57.40 |
| Jan 28, 2016 |
56.54 |
| Jan 27, 2016 |
56.16 |
| Jan 26, 2016 |
57.25 |
| Jan 25, 2016 |
55.44 |
| Jan 22, 2016 |
55.28 |
| Jan 21, 2016 |
53.62 |
| Jan 20, 2016 |
53.70 |
| Jan 19, 2016 |
56.01 |
| Jan 15, 2016 |
54.45 |
| Jan 14, 2016 |
55.20 |
| Jan 13, 2016 |
56.68 |
| Jan 12, 2016 |
57.28 |
| Jan 11, 2016 |
57.47 |
| Jan 8, 2016 |
56.91 |
| Jan 7, 2016 |
57.08 |
| Jan 6, 2016 |
57.69 |
| Jan 5, 2016 |
57.22 |
| Jan 4, 2016 |
55.58 |
| Dec 31, 2015 |
55.83 |
| Dec 30, 2015 |
47.08 |
| Dec 29, 2015 |
47.48 |
| Dec 28, 2015 |
46.87 |
| Dec 24, 2015 |
46.44 |
| Dec 23, 2015 |
46.43 |
| Dec 22, 2015 |
46.86 |
| Dec 21, 2015 |
46.89 |
| Dec 18, 2015 |
46.14 |
| Dec 17, 2015 |
46.52 |
| Dec 16, 2015 |
46.67 |
| Dec 15, 2015 |
45.79 |
| Dec 14, 2015 |
45.37 |
| Dec 11, 2015 |
44.88 |
| Dec 10, 2015 |
44.69 |
| Dec 9, 2015 |
45.06 |
| Dec 8, 2015 |
45.55 |
| Dec 7, 2015 |
45.39 |
| Dec 4, 2015 |
45.15 |
| Dec 3, 2015 |
44.40 |
| Dec 2, 2015 |
44.77 |
| Dec 1, 2015 |
45.11 |
| Nov 30, 2015 |
44.08 |
| Nov 27, 2015 |
44.17 |
| Nov 25, 2015 |
43.92 |
| Nov 24, 2015 |
43.38 |
| Nov 23, 2015 |
43.57 |
| Nov 20, 2015 |
43.65 |
| Nov 19, 2015 |
42.62 |
| Nov 18, 2015 |
42.59 |
| Nov 17, 2015 |
42.80 |
| Nov 16, 2015 |
41.77 |
| Nov 13, 2015 |
41.51 |
| Nov 12, 2015 |
41.62 |
| Nov 11, 2015 |
41.16 |
| Nov 10, 2015 |
40.66 |
| Nov 9, 2015 |
40.14 |
| Nov 6, 2015 |
40.79 |
| Nov 5, 2015 |
41.65 |
| Nov 4, 2015 |
41.66 |
| Nov 3, 2015 |
41.66 |
| Nov 2, 2015 |
42.35 |
| Oct 30, 2015 |
41.71 |
| Oct 29, 2015 |
42.53 |
| Oct 28, 2015 |
42.50 |
| Oct 27, 2015 |
42.82 |
| Oct 26, 2015 |
42.49 |
| Oct 23, 2015 |
42.52 |
| Oct 22, 2015 |
42.83 |
| Oct 21, 2015 |
42.52 |
| Oct 20, 2015 |
42.47 |
| Oct 19, 2015 |
41.86 |
| Oct 16, 2015 |
40.69 |
| Oct 15, 2015 |
40.65 |
| Oct 14, 2015 |
40.04 |
| Oct 13, 2015 |
40.54 |
| Oct 12, 2015 |
41.09 |
| Oct 9, 2015 |
40.58 |
| Oct 8, 2015 |
40.71 |
| Oct 7, 2015 |
40.15 |
| Oct 6, 2015 |
40.38 |
| Oct 5, 2015 |
41.17 |
| Oct 2, 2015 |
40.46 |
| Oct 1, 2015 |
40.22 |
| Sep 30, 2015 |
40.61 |
| Sep 29, 2015 |
42.80 |
| Sep 28, 2015 |
42.16 |
| Sep 25, 2015 |
42.61 |
| Sep 24, 2015 |
42.24 |
| Sep 23, 2015 |
42.65 |
| Sep 22, 2015 |
42.25 |
| Sep 21, 2015 |
42.79 |
| Sep 18, 2015 |
42.17 |
| Sep 17, 2015 |
42.04 |
| Sep 16, 2015 |
41.36 |
| Sep 15, 2015 |
41.80 |
| Sep 14, 2015 |
40.81 |
| Sep 11, 2015 |
40.77 |
| Sep 10, 2015 |
40.21 |
| Sep 9, 2015 |
40.17 |
| Sep 8, 2015 |
40.83 |
| Sep 4, 2015 |
39.90 |
| Sep 3, 2015 |
40.95 |
| Sep 2, 2015 |
41.10 |
| Sep 1, 2015 |
40.50 |
| Aug 31, 2015 |
41.05 |
| Aug 28, 2015 |
41.41 |
| Aug 27, 2015 |
41.25 |
| Aug 26, 2015 |
40.28 |
| Aug 25, 2015 |
39.12 |
| Aug 24, 2015 |
40.35 |
| Aug 21, 2015 |
42.75 |
| Aug 20, 2015 |
43.51 |
| Aug 19, 2015 |
43.83 |
| Aug 18, 2015 |
43.87 |
| Aug 17, 2015 |
43.97 |
| Aug 14, 2015 |
43.83 |
| Aug 13, 2015 |
43.16 |
| Aug 12, 2015 |
42.85 |
| Aug 11, 2015 |
42.52 |
| Aug 10, 2015 |
42.07 |
| Aug 7, 2015 |
42.29 |
| Aug 6, 2015 |
42.09 |
| Aug 5, 2015 |
41.73 |
| Aug 4, 2015 |
41.51 |
| Aug 3, 2015 |
41.58 |
| Jul 31, 2015 |
41.07 |
| Jul 30, 2015 |
40.69 |
| Jul 29, 2015 |
39.75 |
| Jul 28, 2015 |
39.66 |
| Jul 27, 2015 |
39.76 |
| Jul 24, 2015 |
39.65 |
| Jul 23, 2015 |
39.58 |
| Jul 22, 2015 |
39.61 |
| Jul 21, 2015 |
39.26 |
| Jul 20, 2015 |
39.54 |
| Jul 17, 2015 |
39.20 |
| Jul 16, 2015 |
39.31 |
| Jul 15, 2015 |
38.87 |
| Jul 14, 2015 |
38.87 |
| Jul 13, 2015 |
38.94 |
| Jul 10, 2015 |
38.87 |
| Jul 9, 2015 |
38.49 |
| Jul 8, 2015 |
38.44 |
| Jul 7, 2015 |
38.29 |
| Jul 6, 2015 |
37.61 |
| Jul 2, 2015 |
37.66 |
| Jul 1, 2015 |
37.34 |
| Jun 30, 2015 |
36.44 |
| Jun 29, 2015 |
38.71 |
| Jun 26, 2015 |
39.07 |
| Jun 25, 2015 |
38.93 |
| Jun 24, 2015 |
39.43 |
| Jun 23, 2015 |
39.98 |
| Jun 22, 2015 |
40.57 |
| Jun 19, 2015 |
41.01 |
| Jun 18, 2015 |
41.40 |
| Jun 17, 2015 |
40.86 |
| Jun 16, 2015 |
40.76 |
| Jun 15, 2015 |
39.94 |
| Jun 12, 2015 |
40.00 |
| Jun 11, 2015 |
39.94 |
| Jun 10, 2015 |
39.61 |
| Jun 9, 2015 |
39.18 |
| Jun 8, 2015 |
39.54 |
| Jun 5, 2015 |
39.64 |
| Jun 4, 2015 |
40.25 |
| Jun 3, 2015 |
40.60 |
| Jun 2, 2015 |
41.17 |
| Jun 1, 2015 |
41.85 |
| May 29, 2015 |
41.68 |
| May 28, 2015 |
42.05 |
| May 27, 2015 |
42.24 |
| May 26, 2015 |
42.03 |
| May 22, 2015 |
42.13 |
| May 21, 2015 |
41.94 |
| May 20, 2015 |
42.27 |
| May 19, 2015 |
42.35 |
| May 18, 2015 |
42.63 |
| May 15, 2015 |
42.99 |
| May 14, 2015 |
42.01 |
| May 13, 2015 |
40.80 |
| May 12, 2015 |
41.02 |
| May 11, 2015 |
40.51 |
| May 8, 2015 |
40.78 |
| May 7, 2015 |
39.87 |
| May 6, 2015 |
39.03 |
| May 5, 2015 |
39.08 |
| May 4, 2015 |
39.71 |
| May 1, 2015 |
39.60 |
| Apr 30, 2015 |
39.24 |
| Apr 29, 2015 |
38.74 |
| Apr 28, 2015 |
39.79 |
| Apr 27, 2015 |
39.76 |
| Apr 24, 2015 |
40.24 |
| Apr 23, 2015 |
40.08 |
| Apr 22, 2015 |
39.86 |
| Apr 21, 2015 |
39.81 |
| Apr 20, 2015 |
39.42 |
| Apr 17, 2015 |
39.18 |
| Apr 16, 2015 |
39.41 |
| Apr 15, 2015 |
39.35 |
| Apr 14, 2015 |
39.86 |
| Apr 13, 2015 |
39.82 |
| Apr 10, 2015 |
39.93 |
| Apr 9, 2015 |
39.83 |
| Apr 8, 2015 |
40.60 |
| Apr 7, 2015 |
40.32 |
| Apr 6, 2015 |
40.71 |
| Apr 2, 2015 |
40.40 |
| Apr 1, 2015 |
40.08 |
| Mar 31, 2015 |
40.22 |
| Mar 30, 2015 |
44.32 |
| Mar 27, 2015 |
43.49 |
| Mar 26, 2015 |
43.67 |
| Mar 25, 2015 |
43.60 |
| Mar 24, 2015 |
44.43 |
| Mar 23, 2015 |
45.00 |
| Mar 20, 2015 |
44.95 |
| Mar 19, 2015 |
43.46 |
| Mar 18, 2015 |
43.21 |
| Mar 17, 2015 |
42.28 |
| Mar 16, 2015 |
42.25 |
| Mar 13, 2015 |
42.00 |
| Mar 12, 2015 |
42.16 |
| Mar 11, 2015 |
41.56 |
| Mar 10, 2015 |
41.53 |
| Mar 9, 2015 |
41.77 |
| Mar 6, 2015 |
41.70 |
| Mar 5, 2015 |
42.76 |
| Mar 4, 2015 |
42.41 |
| Mar 3, 2015 |
43.01 |
| Mar 2, 2015 |
43.18 |
| Feb 27, 2015 |
42.71 |
| Feb 26, 2015 |
42.50 |
| Feb 25, 2015 |
43.08 |
| Feb 24, 2015 |
42.44 |
| Feb 23, 2015 |
42.90 |
| Feb 20, 2015 |
42.58 |
| Feb 19, 2015 |
41.40 |
| Feb 18, 2015 |
42.50 |
| Feb 17, 2015 |
42.01 |
| Feb 13, 2015 |
42.42 |
| Feb 12, 2015 |
42.63 |
| Feb 11, 2015 |
42.14 |
| Feb 10, 2015 |
42.35 |
| Feb 9, 2015 |
42.50 |
| Feb 6, 2015 |
42.97 |
| Feb 5, 2015 |
44.14 |
| Feb 4, 2015 |
43.29 |
| Feb 3, 2015 |
43.29 |
| Feb 2, 2015 |
42.95 |
| Jan 30, 2015 |
42.86 |
| Jan 29, 2015 |
43.76 |
| Jan 28, 2015 |
43.66 |
| Jan 27, 2015 |
43.42 |
| Jan 26, 2015 |
43.33 |
| Jan 23, 2015 |
43.18 |
| Jan 22, 2015 |
43.47 |
| Jan 21, 2015 |
42.95 |
| Jan 20, 2015 |
43.04 |
| Jan 16, 2015 |
43.31 |
| Jan 15, 2015 |
42.48 |
| Jan 14, 2015 |
42.06 |
| Jan 13, 2015 |
41.63 |
| Jan 12, 2015 |
41.58 |
| Jan 9, 2015 |
41.00 |
| Jan 8, 2015 |
41.16 |
| Jan 7, 2015 |
40.55 |
| Jan 6, 2015 |
39.97 |
| Jan 5, 2015 |
39.12 |
| Jan 2, 2015 |
38.27 |
| Dec 31, 2014 |
38.08 |
| Dec 30, 2014 |
32.69 |
| Dec 29, 2014 |
32.73 |
| Dec 26, 2014 |
32.43 |
| Dec 24, 2014 |
32.38 |
| Dec 23, 2014 |
32.48 |
| Dec 22, 2014 |
32.67 |
| Dec 19, 2014 |
32.16 |
| Dec 18, 2014 |
32.21 |
| Dec 17, 2014 |
32.04 |
| Dec 16, 2014 |
31.31 |
| Dec 15, 2014 |
31.39 |
| Dec 12, 2014 |
31.85 |
| Dec 11, 2014 |
32.22 |
| Dec 10, 2014 |
32.45 |
| Dec 9, 2014 |
32.75 |
| Dec 8, 2014 |
32.60 |
| Dec 5, 2014 |
32.48 |
| Dec 4, 2014 |
32.85 |
| Dec 3, 2014 |
32.85 |
| Dec 2, 2014 |
32.55 |
| Dec 1, 2014 |
32.29 |
| Nov 28, 2014 |
32.39 |
| Nov 26, 2014 |
32.40 |
| Nov 25, 2014 |
32.04 |
| Nov 24, 2014 |
31.79 |
| Nov 21, 2014 |
31.63 |
| Nov 20, 2014 |
31.18 |
| Nov 19, 2014 |
31.26 |
| Nov 18, 2014 |
31.83 |
| Nov 17, 2014 |
31.58 |
| Nov 14, 2014 |
31.59 |
| Nov 13, 2014 |
31.95 |
| Nov 12, 2014 |
31.64 |
| Nov 11, 2014 |
31.91 |
| Nov 10, 2014 |
32.05 |
| Nov 7, 2014 |
31.81 |
| Nov 6, 2014 |
31.85 |
| Nov 5, 2014 |
31.99 |
| Nov 4, 2014 |
31.96 |
| Nov 3, 2014 |
32.14 |
| Oct 31, 2014 |
31.78 |
| Oct 30, 2014 |
31.06 |
| Oct 29, 2014 |
30.97 |
| Oct 28, 2014 |
31.13 |
| Oct 27, 2014 |
31.01 |
| Oct 24, 2014 |
30.71 |
| Oct 23, 2014 |
30.93 |
| Oct 22, 2014 |
30.76 |
| Oct 21, 2014 |
30.74 |
| Oct 20, 2014 |
30.31 |
| Oct 17, 2014 |
29.96 |
| Oct 16, 2014 |
30.17 |
| Oct 15, 2014 |
30.02 |
| Oct 14, 2014 |
30.12 |
| Oct 13, 2014 |
29.29 |
| Oct 10, 2014 |
29.17 |
| Oct 9, 2014 |
29.06 |
| Oct 8, 2014 |
28.86 |
| Oct 7, 2014 |
28.19 |
| Oct 6, 2014 |
28.43 |
| Oct 3, 2014 |
28.25 |
| Oct 2, 2014 |
28.25 |
| Oct 1, 2014 |
28.10 |
| Sep 30, 2014 |
28.18 |
| Sep 29, 2014 |
31.96 |
| Sep 26, 2014 |
31.81 |
| Sep 25, 2014 |
31.27 |
| Sep 24, 2014 |
31.40 |
| Sep 23, 2014 |
31.44 |
| Sep 22, 2014 |
31.53 |
| Sep 19, 2014 |
31.76 |
| Sep 18, 2014 |
31.78 |
| Sep 17, 2014 |
31.94 |
| Sep 16, 2014 |
31.60 |
| Sep 15, 2014 |
31.05 |
| Sep 12, 2014 |
31.30 |
| Sep 11, 2014 |
32.47 |
| Sep 10, 2014 |
32.82 |
| Sep 9, 2014 |
33.31 |
| Sep 8, 2014 |
33.52 |
| Sep 5, 2014 |
33.53 |
| Sep 4, 2014 |
33.15 |
| Sep 3, 2014 |
33.23 |
| Sep 2, 2014 |
32.94 |
| Aug 29, 2014 |
32.53 |
| Aug 28, 2014 |
32.54 |
| Aug 27, 2014 |
32.56 |
| Aug 26, 2014 |
32.54 |
| Aug 25, 2014 |
32.49 |
| Aug 22, 2014 |
32.98 |
| Aug 21, 2014 |
33.38 |
| Aug 20, 2014 |
33.70 |
| Aug 19, 2014 |
33.60 |
| Aug 18, 2014 |
33.55 |
| Aug 15, 2014 |
33.24 |
| Aug 14, 2014 |
33.30 |
| Aug 13, 2014 |
33.27 |
| Aug 12, 2014 |
32.91 |
| Aug 11, 2014 |
32.83 |
| Aug 8, 2014 |
32.51 |
| Aug 7, 2014 |
32.20 |
| Aug 6, 2014 |
32.11 |
| Aug 5, 2014 |
31.94 |
| Aug 4, 2014 |
32.13 |
| Aug 1, 2014 |
32.09 |
| Jul 31, 2014 |
31.93 |
| Jul 30, 2014 |
32.74 |
| Jul 29, 2014 |
32.68 |
| Jul 28, 2014 |
32.85 |
| Jul 25, 2014 |
32.72 |
| Jul 24, 2014 |
33.09 |
| Jul 23, 2014 |
33.06 |
| Jul 22, 2014 |
33.02 |
| Jul 21, 2014 |
32.88 |
| Jul 18, 2014 |
33.18 |
| Jul 17, 2014 |
32.64 |
| Jul 16, 2014 |
32.83 |
| Jul 15, 2014 |
32.88 |
| Jul 14, 2014 |
33.05 |
| Jul 11, 2014 |
32.72 |
| Jul 10, 2014 |
32.73 |
| Jul 9, 2014 |
32.70 |
| Jul 8, 2014 |
32.73 |
| Jul 7, 2014 |
32.75 |
| Jul 3, 2014 |
32.80 |
| Jul 2, 2014 |
32.99 |
| Jul 1, 2014 |
32.99 |
| Jun 30, 2014 |
32.87 |
| Jun 27, 2014 |
33.98 |
| Jun 26, 2014 |
33.90 |
| Jun 25, 2014 |
33.88 |
| Jun 24, 2014 |
34.00 |
| Jun 23, 2014 |
34.08 |
| Jun 20, 2014 |
34.50 |
| Jun 19, 2014 |
34.57 |
| Jun 18, 2014 |
33.96 |
| Jun 17, 2014 |
33.68 |
| Jun 16, 2014 |
33.43 |
| Jun 13, 2014 |
33.85 |
| Jun 12, 2014 |
33.64 |
| Jun 11, 2014 |
33.88 |
| Jun 10, 2014 |
34.06 |
| Jun 9, 2014 |
34.15 |
| Jun 6, 2014 |
34.16 |
| Jun 5, 2014 |
34.47 |
| Jun 4, 2014 |
33.55 |
| Jun 3, 2014 |
33.36 |
| Jun 2, 2014 |
33.44 |
| May 30, 2014 |
33.34 |
| May 29, 2014 |
33.32 |
| May 28, 2014 |
33.29 |
| May 27, 2014 |
33.57 |
| May 23, 2014 |
33.10 |
| May 22, 2014 |
32.88 |
| May 21, 2014 |
33.01 |
| May 20, 2014 |
33.13 |
| May 19, 2014 |
33.20 |
| May 16, 2014 |
33.04 |
| May 15, 2014 |
32.64 |
| May 14, 2014 |
32.61 |
| May 13, 2014 |
32.69 |
| May 12, 2014 |
33.15 |
| May 9, 2014 |
32.84 |
| May 8, 2014 |
32.76 |
| May 7, 2014 |
33.10 |
| May 6, 2014 |
32.77 |
| May 5, 2014 |
32.92 |
| May 2, 2014 |
33.21 |
| May 1, 2014 |
33.19 |
| Apr 30, 2014 |
33.33 |
| Apr 29, 2014 |
32.78 |
| Apr 28, 2014 |
32.44 |
| Apr 25, 2014 |
32.17 |
| Apr 24, 2014 |
32.37 |
| Apr 23, 2014 |
32.13 |
| Apr 22, 2014 |
32.27 |
| Apr 21, 2014 |
32.02 |
| Apr 17, 2014 |
31.83 |
| Apr 16, 2014 |
31.71 |
| Apr 15, 2014 |
31.38 |
| Apr 14, 2014 |
30.90 |
| Apr 11, 2014 |
30.36 |
| Apr 10, 2014 |
30.68 |
| Apr 9, 2014 |
30.73 |
| Apr 8, 2014 |
30.59 |
| Apr 7, 2014 |
30.57 |
| Apr 4, 2014 |
30.73 |
| Apr 3, 2014 |
30.82 |
| Apr 2, 2014 |
31.16 |
| Apr 1, 2014 |
31.50 |
| Mar 31, 2014 |
30.90 |
| Mar 28, 2014 |
31.37 |
| Mar 27, 2014 |
31.11 |
| Mar 26, 2014 |
31.08 |
| Mar 25, 2014 |
31.31 |
| Mar 24, 2014 |
31.11 |
| Mar 21, 2014 |
31.37 |
| Mar 20, 2014 |
30.99 |
| Mar 19, 2014 |
31.08 |
| Mar 18, 2014 |
31.73 |
| Mar 17, 2014 |
31.69 |
| Mar 14, 2014 |
32.20 |
| Mar 13, 2014 |
32.10 |
| Mar 12, 2014 |
32.17 |
| Mar 11, 2014 |
32.19 |
| Mar 10, 2014 |
31.54 |
| Mar 7, 2014 |
31.52 |
| Mar 6, 2014 |
32.12 |
| Mar 5, 2014 |
32.43 |
| Mar 4, 2014 |
32.42 |
| Mar 3, 2014 |
31.85 |
| Feb 28, 2014 |
32.09 |
| Feb 27, 2014 |
31.39 |
| Feb 26, 2014 |
31.58 |
| Feb 25, 2014 |
31.22 |
| Feb 24, 2014 |
31.08 |
| Feb 21, 2014 |
31.12 |
| Feb 20, 2014 |
31.01 |
| Feb 19, 2014 |
31.05 |
| Feb 18, 2014 |
31.04 |
| Feb 14, 2014 |
30.85 |
| Feb 13, 2014 |
30.97 |
| Feb 12, 2014 |
30.80 |
| Feb 11, 2014 |
30.80 |
| Feb 10, 2014 |
30.66 |
| Feb 7, 2014 |
30.08 |
| Feb 6, 2014 |
29.80 |
| Feb 5, 2014 |
29.60 |
| Feb 4, 2014 |
29.66 |
| Feb 3, 2014 |
29.01 |
| Jan 31, 2014 |
29.84 |
| Jan 30, 2014 |
29.64 |
| Jan 29, 2014 |
29.18 |
| Jan 28, 2014 |
29.18 |
| Jan 27, 2014 |
28.53 |
| Jan 24, 2014 |
28.50 |
| Jan 23, 2014 |
28.78 |
| Jan 22, 2014 |
28.70 |
| Jan 21, 2014 |
28.84 |
| Jan 17, 2014 |
28.75 |
| Jan 16, 2014 |
29.01 |
| Jan 15, 2014 |
29.18 |
| Jan 14, 2014 |
28.74 |
| Jan 13, 2014 |
28.30 |
| Jan 10, 2014 |
28.48 |
| Jan 9, 2014 |
27.77 |
| Jan 8, 2014 |
27.43 |
| Jan 7, 2014 |
27.54 |
| Jan 6, 2014 |
27.63 |
| Jan 3, 2014 |
27.51 |
| Jan 2, 2014 |
27.31 |
| Dec 31, 2013 |
27.54 |
| Dec 30, 2013 |
35.86 |
| Dec 27, 2013 |
35.57 |
| Dec 26, 2013 |
35.62 |
| Dec 24, 2013 |
35.75 |
| Dec 23, 2013 |
35.83 |
| Dec 20, 2013 |
36.13 |
| Dec 19, 2013 |
35.64 |
| Dec 18, 2013 |
35.44 |
| Dec 17, 2013 |
34.83 |
| Dec 16, 2013 |
34.54 |
| Dec 13, 2013 |
34.31 |
| Dec 12, 2013 |
34.25 |
| Dec 11, 2013 |
34.52 |
| Dec 10, 2013 |
35.68 |
| Dec 9, 2013 |
35.91 |
| Dec 6, 2013 |
35.98 |
| Dec 5, 2013 |
35.69 |
| Dec 4, 2013 |
35.26 |
| Dec 3, 2013 |
35.43 |
| Dec 2, 2013 |
35.45 |
| Nov 29, 2013 |
35.53 |
| Nov 27, 2013 |
35.81 |
| Nov 26, 2013 |
35.24 |
| Nov 25, 2013 |
35.58 |
| Nov 22, 2013 |
35.43 |
| Nov 21, 2013 |
34.93 |
| Nov 20, 2013 |
34.55 |
| Nov 19, 2013 |
34.65 |
| Nov 18, 2013 |
35.57 |
| Nov 15, 2013 |
36.33 |
| Nov 14, 2013 |
36.48 |
| Nov 13, 2013 |
36.42 |
| Nov 12, 2013 |
36.21 |
| Nov 11, 2013 |
36.27 |
| Nov 8, 2013 |
36.07 |
| Nov 7, 2013 |
36.98 |
| Nov 6, 2013 |
38.20 |
| Nov 5, 2013 |
38.39 |
| Nov 4, 2013 |
39.61 |
| Nov 1, 2013 |
39.08 |
| Oct 31, 2013 |
38.97 |
| Oct 30, 2013 |
39.15 |
| Oct 29, 2013 |
40.10 |
| Oct 28, 2013 |
41.18 |
| Oct 25, 2013 |
41.23 |
| Oct 24, 2013 |
40.86 |
| Oct 23, 2013 |
40.98 |
| Oct 22, 2013 |
40.64 |
| Oct 21, 2013 |
40.82 |
| Oct 18, 2013 |
41.04 |
| Oct 17, 2013 |
41.19 |
| Oct 16, 2013 |
40.56 |
| Oct 15, 2013 |
39.88 |
| Oct 14, 2013 |
40.07 |
| Oct 11, 2013 |
40.47 |
| Oct 10, 2013 |
39.75 |
| Oct 9, 2013 |
38.58 |
| Oct 8, 2013 |
38.79 |
| Oct 7, 2013 |
39.04 |
| Oct 4, 2013 |
38.98 |
| Oct 3, 2013 |
38.73 |
| Oct 2, 2013 |
39.35 |
| Oct 1, 2013 |
39.64 |
| Sep 30, 2013 |
38.77 |
| Sep 27, 2013 |
35.67 |
| Sep 26, 2013 |
36.08 |
| Sep 25, 2013 |
35.88 |
| Sep 24, 2013 |
35.47 |
| Sep 23, 2013 |
35.91 |
| Sep 20, 2013 |
36.12 |
| Sep 19, 2013 |
36.21 |
| Sep 18, 2013 |
35.70 |
| Sep 17, 2013 |
34.24 |
| Sep 16, 2013 |
34.29 |
| Sep 13, 2013 |
34.15 |
| Sep 12, 2013 |
33.67 |
| Sep 11, 2013 |
34.09 |
| Sep 10, 2013 |
33.60 |
| Sep 9, 2013 |
33.11 |
| Sep 6, 2013 |
32.56 |
| Sep 5, 2013 |
31.79 |
| Sep 4, 2013 |
31.64 |
| Sep 3, 2013 |
31.34 |
| Aug 30, 2013 |
31.96 |
| Aug 29, 2013 |
32.18 |
| Aug 28, 2013 |
32.06 |
| Aug 27, 2013 |
32.11 |
| Aug 26, 2013 |
32.73 |
| Aug 23, 2013 |
32.99 |
| Aug 22, 2013 |
32.59 |
| Aug 21, 2013 |
32.26 |
| Aug 20, 2013 |
32.41 |
| Aug 19, 2013 |
31.50 |
| Aug 16, 2013 |
31.91 |
| Aug 15, 2013 |
32.68 |
| Aug 14, 2013 |
33.68 |
| Aug 13, 2013 |
33.44 |
| Aug 12, 2013 |
33.62 |
| Aug 9, 2013 |
33.89 |
| Aug 8, 2013 |
33.56 |
| Aug 7, 2013 |
33.45 |
| Aug 6, 2013 |
33.64 |
| Aug 5, 2013 |
33.71 |
| Aug 2, 2013 |
33.10 |
| Aug 1, 2013 |
33.54 |
| Jul 31, 2013 |
32.60 |
| Jul 30, 2013 |
33.12 |
| Jul 29, 2013 |
33.47 |
| Jul 26, 2013 |
33.47 |
| Jul 25, 2013 |
33.68 |
| Jul 24, 2013 |
33.58 |
| Jul 23, 2013 |
34.36 |
| Jul 22, 2013 |
34.58 |
| Jul 19, 2013 |
34.43 |
| Jul 18, 2013 |
34.11 |
| Jul 17, 2013 |
34.02 |
| Jul 16, 2013 |
33.86 |
| Jul 15, 2013 |
33.95 |
| Jul 12, 2013 |
33.70 |
| Jul 11, 2013 |
33.79 |
| Jul 10, 2013 |
33.06 |
| Jul 9, 2013 |
33.51 |
| Jul 8, 2013 |
33.22 |
| Jul 5, 2013 |
33.12 |
| Jul 3, 2013 |
33.19 |
| Jul 2, 2013 |
33.43 |
| Jul 1, 2013 |
32.36 |
| Jun 28, 2013 |
34.94 |
| Jun 27, 2013 |
35.23 |
| Jun 26, 2013 |
34.87 |
| Jun 25, 2013 |
34.74 |
| Jun 24, 2013 |
34.38 |
| Jun 21, 2013 |
34.90 |
| Jun 20, 2013 |
33.74 |
| Jun 19, 2013 |
35.08 |
| Jun 18, 2013 |
36.42 |
| Jun 17, 2013 |
35.70 |
| Jun 14, 2013 |
35.26 |
| Jun 13, 2013 |
34.98 |
| Jun 12, 2013 |
34.17 |
| Jun 11, 2013 |
35.09 |
| Jun 10, 2013 |
35.48 |
| Jun 7, 2013 |
35.77 |
| Jun 6, 2013 |
35.60 |
| Jun 5, 2013 |
34.92 |
| Jun 4, 2013 |
34.87 |
| Jun 3, 2013 |
35.20 |
| May 31, 2013 |
34.91 |
| May 30, 2013 |
35.41 |
| May 29, 2013 |
35.16 |
| May 28, 2013 |
35.90 |
| May 24, 2013 |
36.20 |
| May 23, 2013 |
36.15 |
| May 22, 2013 |
36.34 |
| May 21, 2013 |
37.46 |
| May 20, 2013 |
37.02 |
| May 17, 2013 |
37.06 |
| May 16, 2013 |
36.69 |
| May 15, 2013 |
36.94 |
| May 14, 2013 |
36.53 |
| May 13, 2013 |
36.53 |
| May 10, 2013 |
36.43 |
| May 9, 2013 |
36.88 |
| May 8, 2013 |
36.86 |
| May 7, 2013 |
36.82 |
| May 6, 2013 |
36.89 |
| May 3, 2013 |
36.72 |
| May 2, 2013 |
36.67 |
| May 1, 2013 |
36.23 |
| Apr 30, 2013 |
36.32 |
| Apr 29, 2013 |
35.80 |
| Apr 26, 2013 |
34.99 |
| Apr 25, 2013 |
34.73 |
| Apr 24, 2013 |
34.88 |
| Apr 23, 2013 |
34.71 |
| Apr 22, 2013 |
34.60 |
| Apr 19, 2013 |
35.01 |
| Apr 18, 2013 |
34.35 |
| Apr 17, 2013 |
34.33 |
| Apr 16, 2013 |
34.75 |
| Apr 15, 2013 |
34.07 |
| Apr 12, 2013 |
34.62 |
| Apr 11, 2013 |
34.58 |
| Apr 10, 2013 |
34.24 |
| Apr 9, 2013 |
33.77 |
| Apr 8, 2013 |
33.43 |
| Apr 5, 2013 |
33.13 |
| Apr 4, 2013 |
32.91 |
| Apr 3, 2013 |
32.66 |
| Apr 2, 2013 |
33.01 |
| Apr 1, 2013 |
32.87 |
| Mar 28, 2013 |
34.75 |
| Mar 27, 2013 |
34.86 |
| Mar 26, 2013 |
34.95 |
| Mar 25, 2013 |
34.64 |
| Mar 22, 2013 |
34.59 |
| Mar 21, 2013 |
34.00 |
| Mar 20, 2013 |
34.19 |
| Mar 19, 2013 |
33.81 |
| Mar 18, 2013 |
33.99 |
| Mar 15, 2013 |
33.74 |
| Mar 14, 2013 |
33.73 |
| Mar 13, 2013 |
33.73 |
| Mar 12, 2013 |
34.43 |
| Mar 11, 2013 |
34.39 |
| Mar 8, 2013 |
34.70 |
| Mar 7, 2013 |
34.54 |
| Mar 6, 2013 |
34.66 |
| Mar 5, 2013 |
34.92 |
| Mar 4, 2013 |
34.02 |
| Mar 1, 2013 |
33.20 |
| Feb 28, 2013 |
33.13 |
| Feb 27, 2013 |
33.21 |
| Feb 26, 2013 |
33.00 |
| Feb 25, 2013 |
32.91 |
| Feb 22, 2013 |
33.73 |
| Feb 21, 2013 |
33.47 |
| Feb 20, 2013 |
33.98 |
| Feb 19, 2013 |
34.07 |
| Feb 15, 2013 |
34.25 |
| Feb 14, 2013 |
34.99 |
| Feb 13, 2013 |
35.45 |
| Feb 12, 2013 |
35.71 |
| Feb 11, 2013 |
35.76 |
| Feb 8, 2013 |
35.65 |
| Feb 7, 2013 |
35.37 |
| Feb 6, 2013 |
35.54 |
| Feb 5, 2013 |
35.53 |
| Feb 4, 2013 |
35.75 |
| Feb 1, 2013 |
35.75 |
| Jan 31, 2013 |
35.26 |
| Jan 30, 2013 |
35.04 |
| Jan 29, 2013 |
35.09 |
| Jan 28, 2013 |
34.68 |
| Jan 25, 2013 |
34.80 |
| Jan 24, 2013 |
34.47 |
| Jan 23, 2013 |
33.99 |
| Jan 22, 2013 |
34.14 |
| Jan 18, 2013 |
34.10 |
| Jan 17, 2013 |
33.78 |
| Jan 16, 2013 |
33.56 |
| Jan 15, 2013 |
33.37 |
| Jan 14, 2013 |
33.31 |
| Jan 11, 2013 |
33.31 |
| Jan 10, 2013 |
33.45 |
| Jan 9, 2013 |
33.46 |
| Jan 8, 2013 |
32.88 |
| Jan 7, 2013 |
33.10 |
| Jan 4, 2013 |
33.04 |
| Jan 3, 2013 |
32.88 |
| Jan 2, 2013 |
32.61 |
| Dec 31, 2012 |
32.20 |
| Dec 28, 2012 |
36.94 |
| Dec 27, 2012 |
37.27 |
| Dec 26, 2012 |
37.15 |
| Dec 24, 2012 |
37.22 |
| Dec 21, 2012 |
37.14 |
| Dec 20, 2012 |
37.46 |
| Dec 19, 2012 |
37.24 |
| Dec 18, 2012 |
36.88 |
| Dec 17, 2012 |
36.58 |
| Dec 14, 2012 |
36.23 |
| Dec 13, 2012 |
36.12 |
| Dec 12, 2012 |
36.21 |
| Dec 11, 2012 |
36.30 |
| Dec 10, 2012 |
36.63 |
| Dec 7, 2012 |
36.32 |
| Dec 6, 2012 |
36.29 |
| Dec 5, 2012 |
36.22 |
| Dec 4, 2012 |
36.73 |
| Dec 3, 2012 |
36.92 |
| Nov 30, 2012 |
36.24 |
| Nov 29, 2012 |
36.57 |
| Nov 28, 2012 |
36.51 |
| Nov 27, 2012 |
36.65 |
| Nov 26, 2012 |
37.07 |
| Nov 23, 2012 |
37.10 |
| Nov 21, 2012 |
36.97 |
| Nov 20, 2012 |
36.74 |
| Nov 19, 2012 |
36.33 |
| Nov 16, 2012 |
35.38 |
| Nov 15, 2012 |
35.68 |
| Nov 14, 2012 |
35.75 |
| Nov 13, 2012 |
36.42 |
| Nov 12, 2012 |
36.33 |
| Nov 9, 2012 |
36.38 |
| Nov 8, 2012 |
36.30 |
| Nov 7, 2012 |
36.47 |
| Nov 6, 2012 |
35.97 |
| Nov 5, 2012 |
35.93 |
| Nov 2, 2012 |
36.00 |
| Nov 1, 2012 |
35.80 |
| Oct 31, 2012 |
35.56 |
| Oct 26, 2012 |
34.12 |
| Oct 25, 2012 |
34.14 |
| Oct 24, 2012 |
34.37 |
| Oct 23, 2012 |
34.27 |
| Oct 22, 2012 |
34.32 |
| Oct 19, 2012 |
34.47 |
| Oct 18, 2012 |
34.71 |
| Oct 17, 2012 |
34.95 |
| Oct 16, 2012 |
35.25 |
| Oct 15, 2012 |
35.37 |
| Oct 12, 2012 |
34.99 |
| Oct 11, 2012 |
35.00 |
| Oct 10, 2012 |
35.19 |
| Oct 9, 2012 |
35.05 |
| Oct 8, 2012 |
34.95 |
| Oct 5, 2012 |
34.85 |
| Oct 4, 2012 |
34.47 |
| Oct 3, 2012 |
34.31 |
| Oct 2, 2012 |
34.03 |
| Oct 1, 2012 |
33.95 |
| Sep 28, 2012 |
43.75 |
| Sep 27, 2012 |
43.89 |
| Sep 26, 2012 |
43.72 |
| Sep 25, 2012 |
43.63 |
| Sep 24, 2012 |
43.78 |
| Sep 21, 2012 |
43.80 |
| Sep 20, 2012 |
43.96 |
| Sep 19, 2012 |
44.55 |
| Sep 18, 2012 |
44.74 |
| Sep 17, 2012 |
45.33 |
| Sep 14, 2012 |
45.87 |
| Sep 13, 2012 |
45.46 |
| Sep 12, 2012 |
44.86 |
| Sep 11, 2012 |
44.92 |
| Sep 10, 2012 |
44.99 |
| Sep 7, 2012 |
45.12 |
| Sep 6, 2012 |
45.12 |
| Sep 5, 2012 |
44.75 |
| Sep 4, 2012 |
45.03 |
| Aug 31, 2012 |
44.88 |
| Aug 30, 2012 |
44.79 |
| Aug 29, 2012 |
44.80 |
| Aug 28, 2012 |
44.54 |
| Aug 27, 2012 |
44.24 |
| Aug 24, 2012 |
43.83 |
| Aug 23, 2012 |
43.67 |
| Aug 22, 2012 |
43.89 |
| Aug 21, 2012 |
43.97 |
| Aug 20, 2012 |
44.21 |
| Aug 17, 2012 |
44.22 |
| Aug 16, 2012 |
44.50 |
| Aug 15, 2012 |
44.29 |
| Aug 14, 2012 |
43.67 |
| Aug 13, 2012 |
43.38 |
| Aug 10, 2012 |
43.36 |
| Aug 9, 2012 |
43.37 |
| Aug 8, 2012 |
43.39 |
| Aug 7, 2012 |
43.62 |
| Aug 6, 2012 |
43.71 |
| Aug 3, 2012 |
44.01 |
| Aug 2, 2012 |
43.78 |
| Aug 1, 2012 |
43.29 |
| Jul 31, 2012 |
43.08 |
| Jul 30, 2012 |
42.20 |
| Jul 27, 2012 |
42.38 |
| Jul 26, 2012 |
42.03 |
| Jul 25, 2012 |
41.46 |
| Jul 24, 2012 |
41.28 |
| Jul 23, 2012 |
41.42 |
| Jul 20, 2012 |
41.87 |
| Jul 19, 2012 |
41.92 |
| Jul 18, 2012 |
42.28 |
| Jul 17, 2012 |
42.39 |
| Jul 16, 2012 |
41.64 |
| Jul 13, 2012 |
41.45 |
| Jul 12, 2012 |
41.01 |
| Jul 11, 2012 |
40.39 |
| Jul 10, 2012 |
40.49 |
| Jul 9, 2012 |
40.93 |
| Jul 6, 2012 |
40.71 |
| Jul 5, 2012 |
40.17 |
| Jul 3, 2012 |
40.59 |
| Jul 2, 2012 |
40.25 |
| Jun 29, 2012 |
46.36 |
| Jun 28, 2012 |
44.44 |
| Jun 27, 2012 |
43.92 |
| Jun 26, 2012 |
44.23 |
| Jun 25, 2012 |
44.18 |
| Jun 22, 2012 |
43.82 |
| Jun 21, 2012 |
44.00 |
| Jun 20, 2012 |
44.85 |
| Jun 19, 2012 |
44.58 |
| Jun 18, 2012 |
44.17 |
| Jun 15, 2012 |
44.23 |
| Jun 14, 2012 |
43.82 |
| Jun 13, 2012 |
42.95 |
| Jun 12, 2012 |
43.42 |
| Jun 11, 2012 |
42.62 |
| Jun 8, 2012 |
43.91 |
| Jun 7, 2012 |
43.42 |
| Jun 6, 2012 |
43.89 |
| Jun 5, 2012 |
42.85 |
| Jun 4, 2012 |
42.15 |
| Jun 1, 2012 |
41.97 |
| May 31, 2012 |
42.97 |
| May 30, 2012 |
42.47 |
| May 29, 2012 |
43.59 |
| May 25, 2012 |
42.77 |
| May 24, 2012 |
42.62 |
| May 23, 2012 |
42.26 |
| May 22, 2012 |
42.59 |
| May 21, 2012 |
42.89 |
| May 18, 2012 |
42.61 |
| May 17, 2012 |
43.03 |
| May 16, 2012 |
44.27 |
| May 15, 2012 |
44.53 |
| May 14, 2012 |
44.59 |
| May 11, 2012 |
45.52 |
| May 10, 2012 |
45.29 |
| May 9, 2012 |
45.41 |
| May 8, 2012 |
45.91 |
| May 7, 2012 |
46.02 |
| May 4, 2012 |
45.58 |
| May 3, 2012 |
46.12 |
| May 2, 2012 |
46.45 |
| May 1, 2012 |
45.77 |
| Apr 30, 2012 |
45.98 |
| Apr 27, 2012 |
46.18 |
| Apr 26, 2012 |
45.64 |
| Apr 25, 2012 |
45.38 |
| Apr 24, 2012 |
44.94 |
| Apr 23, 2012 |
43.86 |
| Apr 20, 2012 |
44.08 |
| Apr 19, 2012 |
43.18 |
| Apr 18, 2012 |
42.85 |
| Apr 17, 2012 |
43.02 |
| Apr 16, 2012 |
43.77 |
| Apr 13, 2012 |
42.83 |
| Apr 12, 2012 |
42.79 |
| Apr 11, 2012 |
42.42 |
| Apr 10, 2012 |
41.64 |
| Apr 9, 2012 |
42.89 |
| Apr 5, 2012 |
43.61 |
| Apr 4, 2012 |
43.08 |
| Apr 3, 2012 |
43.17 |
| Apr 2, 2012 |
44.00 |
| Mar 30, 2012 |
53.31 |
| Mar 29, 2012 |
52.76 |
| Mar 28, 2012 |
52.63 |
| Mar 27, 2012 |
52.61 |
| Mar 26, 2012 |
52.72 |
| Mar 23, 2012 |
51.63 |
| Mar 22, 2012 |
50.74 |
| Mar 21, 2012 |
51.22 |
| Mar 20, 2012 |
51.41 |
| Mar 19, 2012 |
51.67 |
| Mar 16, 2012 |
51.09 |
| Mar 15, 2012 |
50.46 |
| Mar 14, 2012 |
50.15 |
| Mar 13, 2012 |
50.11 |
| Mar 12, 2012 |
49.44 |
| Mar 9, 2012 |
48.80 |
| Mar 8, 2012 |
48.61 |
| Mar 7, 2012 |
49.28 |
| Mar 6, 2012 |
48.76 |
| Mar 5, 2012 |
49.35 |
| Mar 2, 2012 |
48.85 |
| Mar 1, 2012 |
49.28 |
| Feb 29, 2012 |
48.83 |
| Feb 28, 2012 |
49.07 |
| Feb 27, 2012 |
49.80 |
| Feb 24, 2012 |
49.35 |
| Feb 23, 2012 |
49.78 |
| Feb 22, 2012 |
48.37 |
| Feb 21, 2012 |
48.78 |
| Feb 17, 2012 |
49.56 |
| Feb 16, 2012 |
49.76 |
| Feb 15, 2012 |
48.89 |
| Feb 14, 2012 |
49.67 |
| Feb 13, 2012 |
49.39 |
| Feb 10, 2012 |
47.98 |
| Feb 9, 2012 |
49.02 |
| Feb 8, 2012 |
50.28 |
| Feb 7, 2012 |
50.50 |
| Feb 6, 2012 |
49.94 |
| Feb 3, 2012 |
50.37 |
| Feb 2, 2012 |
49.50 |
| Feb 1, 2012 |
48.87 |
| Jan 31, 2012 |
48.74 |
| Jan 30, 2012 |
47.63 |
| Jan 27, 2012 |
47.91 |
| Jan 26, 2012 |
47.78 |
| Jan 25, 2012 |
47.50 |
| Jan 24, 2012 |
47.04 |
| Jan 23, 2012 |
47.04 |
| Jan 20, 2012 |
47.15 |
| Jan 19, 2012 |
46.19 |
| Jan 18, 2012 |
45.81 |
| Jan 17, 2012 |
45.65 |
| Jan 13, 2012 |
45.39 |
| Jan 12, 2012 |
45.37 |
| Jan 11, 2012 |
45.39 |
| Jan 10, 2012 |
45.72 |
| Jan 9, 2012 |
44.98 |
| Jan 6, 2012 |
45.19 |
| Jan 5, 2012 |
45.17 |
| Jan 4, 2012 |
44.44 |
| Jan 3, 2012 |
45.19 |
| Dec 30, 2011 |
51.55 |
| Dec 29, 2011 |
51.96 |
| Dec 28, 2011 |
51.64 |
| Dec 27, 2011 |
52.09 |
| Dec 23, 2011 |
51.66 |
| Dec 22, 2011 |
50.91 |
| Dec 21, 2011 |
50.38 |
| Dec 20, 2011 |
50.64 |
| Dec 19, 2011 |
49.72 |
| Dec 16, 2011 |
50.36 |
| Dec 15, 2011 |
49.53 |
| Dec 14, 2011 |
49.02 |
| Dec 13, 2011 |
49.49 |
| Dec 12, 2011 |
50.02 |
| Dec 9, 2011 |
50.77 |
| Dec 8, 2011 |
50.19 |
| Dec 7, 2011 |
51.53 |
| Dec 6, 2011 |
51.85 |
| Dec 5, 2011 |
51.85 |
| Dec 2, 2011 |
51.23 |
| Dec 1, 2011 |
50.47 |
| Nov 30, 2011 |
51.28 |
| Nov 29, 2011 |
49.02 |
| Nov 28, 2011 |
48.81 |
| Nov 25, 2011 |
47.19 |
| Nov 23, 2011 |
47.34 |
| Nov 22, 2011 |
48.51 |
| Nov 21, 2011 |
48.51 |
| Nov 18, 2011 |
49.81 |
| Nov 17, 2011 |
48.66 |
| Nov 16, 2011 |
49.53 |
| Nov 15, 2011 |
49.55 |
| Nov 14, 2011 |
48.53 |
| Nov 11, 2011 |
48.72 |
| Nov 10, 2011 |
47.36 |
| Nov 9, 2011 |
46.79 |
| Nov 8, 2011 |
49.09 |
| Nov 7, 2011 |
48.70 |
| Nov 4, 2011 |
48.60 |
| Nov 3, 2011 |
48.74 |
| Nov 2, 2011 |
48.23 |
| Nov 1, 2011 |
46.79 |
| Oct 31, 2011 |
47.94 |
| Oct 28, 2011 |
48.55 |
| Oct 27, 2011 |
47.89 |
| Oct 26, 2011 |
46.26 |
| Oct 25, 2011 |
45.57 |
| Oct 24, 2011 |
46.09 |
| Oct 21, 2011 |
44.64 |
| Oct 20, 2011 |
43.09 |
| Oct 19, 2011 |
42.81 |
| Oct 18, 2011 |
43.34 |
| Oct 17, 2011 |
41.64 |
| Oct 14, 2011 |
42.43 |
| Oct 13, 2011 |
41.15 |
| Oct 12, 2011 |
41.13 |
| Oct 11, 2011 |
40.74 |
| Oct 10, 2011 |
41.89 |
| Oct 7, 2011 |
39.66 |
| Oct 6, 2011 |
41.55 |
| Oct 5, 2011 |
39.66 |
| Oct 4, 2011 |
40.60 |
| Oct 3, 2011 |
37.74 |
| Sep 30, 2011 |
39.64 |
| Sep 29, 2011 |
48.05 |
| Sep 28, 2011 |
47.50 |
| Sep 27, 2011 |
49.65 |
| Sep 26, 2011 |
49.07 |
| Sep 23, 2011 |
48.15 |
| Sep 22, 2011 |
47.93 |
| Sep 21, 2011 |
49.88 |
| Sep 20, 2011 |
52.70 |
| Sep 19, 2011 |
52.93 |
| Sep 16, 2011 |
53.90 |
| Sep 15, 2011 |
53.60 |
| Sep 14, 2011 |
52.25 |
| Sep 13, 2011 |
51.77 |
| Sep 12, 2011 |
52.05 |
| Sep 9, 2011 |
51.80 |
| Sep 8, 2011 |
54.03 |
| Sep 7, 2011 |
54.38 |
| Sep 6, 2011 |
52.27 |
| Sep 2, 2011 |
52.07 |
| Sep 1, 2011 |
53.18 |
| Aug 31, 2011 |
53.75 |
| Aug 30, 2011 |
52.75 |
| Aug 29, 2011 |
51.93 |
| Aug 26, 2011 |
51.08 |
| Aug 25, 2011 |
51.13 |
| Aug 24, 2011 |
51.62 |
| Aug 23, 2011 |
50.60 |
| Aug 22, 2011 |
48.78 |
| Aug 19, 2011 |
48.35 |
| Aug 18, 2011 |
49.30 |
| Aug 17, 2011 |
52.13 |
| Aug 16, 2011 |
52.47 |
| Aug 15, 2011 |
52.82 |
| Aug 12, 2011 |
50.40 |
| Aug 11, 2011 |
50.05 |
| Aug 10, 2011 |
47.20 |
| Aug 9, 2011 |
49.10 |
| Aug 8, 2011 |
44.60 |
| Aug 5, 2011 |
48.67 |
| Aug 4, 2011 |
49.52 |
| Aug 3, 2011 |
52.53 |
| Aug 2, 2011 |
52.20 |
| Aug 1, 2011 |
53.47 |
| Jul 29, 2011 |
53.15 |
| Jul 28, 2011 |
53.23 |
| Jul 27, 2011 |
53.32 |
| Jul 26, 2011 |
55.08 |
| Jul 25, 2011 |
55.20 |
| Jul 22, 2011 |
55.48 |
| Jul 21, 2011 |
55.17 |
| Jul 20, 2011 |
55.37 |
| Jul 19, 2011 |
55.00 |
| Jul 18, 2011 |
53.65 |
| Jul 15, 2011 |
54.45 |
| Jul 14, 2011 |
53.23 |
| Jul 13, 2011 |
53.38 |
| Jul 12, 2011 |
53.95 |
| Jul 11, 2011 |
54.27 |
| Jul 8, 2011 |
55.08 |
| Jul 7, 2011 |
55.43 |
| Jul 6, 2011 |
55.00 |
| Jul 5, 2011 |
54.85 |
| Jul 1, 2011 |
54.23 |
| Jun 30, 2011 |
53.32 |
| Jun 29, 2011 |
60.63 |
| Jun 28, 2011 |
60.00 |
| Jun 27, 2011 |
59.11 |
| Jun 24, 2011 |
58.51 |
| Jun 23, 2011 |
58.49 |
| Jun 22, 2011 |
59.34 |
| Jun 21, 2011 |
58.37 |
| Jun 20, 2011 |
57.74 |
| Jun 17, 2011 |
57.03 |
| Jun 16, 2011 |
56.74 |
| Jun 15, 2011 |
56.57 |
| Jun 14, 2011 |
57.83 |
| Jun 13, 2011 |
56.77 |
| Jun 10, 2011 |
57.69 |
| Jun 9, 2011 |
59.26 |
| Jun 8, 2011 |
59.77 |
| Jun 7, 2011 |
59.83 |
| Jun 6, 2011 |
59.03 |
| Jun 3, 2011 |
59.46 |
| Jun 2, 2011 |
59.97 |
| Jun 1, 2011 |
59.97 |
| May 31, 2011 |
62.17 |
| May 27, 2011 |
61.06 |
| May 26, 2011 |
60.80 |
| May 25, 2011 |
60.17 |
| May 24, 2011 |
59.60 |
| May 23, 2011 |
59.80 |
| May 20, 2011 |
60.26 |
| May 19, 2011 |
61.66 |
| May 18, 2011 |
61.71 |
| May 17, 2011 |
60.71 |
| May 16, 2011 |
60.91 |
| May 13, 2011 |
60.66 |
| May 12, 2011 |
60.49 |
| May 11, 2011 |
61.69 |
| May 10, 2011 |
62.49 |
| May 9, 2011 |
61.03 |
| May 6, 2011 |
60.26 |
| May 5, 2011 |
60.89 |
| May 4, 2011 |
60.66 |
| May 3, 2011 |
61.23 |
| May 2, 2011 |
61.51 |
| Apr 29, 2011 |
61.81 |
| Apr 28, 2011 |
62.57 |
| Apr 27, 2011 |
61.74 |
| Apr 26, 2011 |
61.31 |
| Apr 25, 2011 |
60.80 |
| Apr 21, 2011 |
60.09 |
| Apr 20, 2011 |
59.40 |
| Apr 19, 2011 |
58.51 |
| Apr 18, 2011 |
57.83 |
| Apr 15, 2011 |
58.17 |
| Apr 14, 2011 |
57.57 |
| Apr 13, 2011 |
55.74 |
| Apr 12, 2011 |
55.31 |
| Apr 11, 2011 |
55.71 |
| Apr 8, 2011 |
55.77 |
| Apr 7, 2011 |
56.37 |
| Apr 6, 2011 |
57.29 |
| Apr 5, 2011 |
57.71 |
| Apr 4, 2011 |
58.17 |
| Apr 1, 2011 |
58.54 |
| Mar 31, 2011 |
59.17 |
| Mar 30, 2011 |
69.53 |
| Mar 29, 2011 |
67.73 |
| Mar 28, 2011 |
66.70 |
| Mar 25, 2011 |
66.77 |
| Mar 24, 2011 |
66.27 |
| Mar 23, 2011 |
65.83 |
| Mar 22, 2011 |
66.60 |
| Mar 21, 2011 |
66.67 |
| Mar 18, 2011 |
64.87 |
| Mar 17, 2011 |
63.67 |
| Mar 16, 2011 |
63.43 |
| Mar 15, 2011 |
64.60 |
| Mar 14, 2011 |
65.37 |
| Mar 11, 2011 |
65.63 |
| Mar 10, 2011 |
65.50 |
| Mar 9, 2011 |
66.63 |
| Mar 8, 2011 |
67.10 |
| Mar 7, 2011 |
66.30 |
| Mar 4, 2011 |
65.90 |
| Mar 3, 2011 |
65.13 |
| Mar 2, 2011 |
64.00 |
| Mar 1, 2011 |
64.23 |
| Feb 28, 2011 |
65.83 |
| Feb 25, 2011 |
63.77 |
| Feb 24, 2011 |
62.60 |
| Feb 23, 2011 |
62.10 |
| Feb 22, 2011 |
63.40 |
| Feb 18, 2011 |
64.67 |
| Feb 17, 2011 |
64.47 |
| Feb 16, 2011 |
63.97 |
| Feb 15, 2011 |
63.97 |
| Feb 14, 2011 |
65.63 |
| Feb 11, 2011 |
65.83 |
| Feb 10, 2011 |
65.57 |
| Feb 9, 2011 |
65.20 |
| Feb 8, 2011 |
65.33 |
| Feb 7, 2011 |
65.83 |
| Feb 4, 2011 |
65.07 |
| Feb 3, 2011 |
65.13 |
| Feb 2, 2011 |
65.03 |
| Feb 1, 2011 |
64.47 |
| Jan 31, 2011 |
64.10 |
| Jan 28, 2011 |
63.40 |
| Jan 27, 2011 |
64.70 |
| Jan 26, 2011 |
63.93 |
| Jan 25, 2011 |
63.33 |
| Jan 24, 2011 |
62.77 |
| Jan 21, 2011 |
62.60 |
| Jan 20, 2011 |
61.53 |
| Jan 19, 2011 |
60.73 |
| Jan 18, 2011 |
60.73 |
| Jan 14, 2011 |
61.13 |
| Jan 13, 2011 |
60.20 |
| Jan 12, 2011 |
60.07 |
| Jan 11, 2011 |
59.57 |
| Jan 10, 2011 |
59.57 |
| Jan 7, 2011 |
58.90 |
| Jan 6, 2011 |
58.33 |
| Jan 5, 2011 |
59.17 |
| Jan 4, 2011 |
59.00 |
| Jan 3, 2011 |
59.63 |
| Dec 31, 2010 |
58.00 |
| Dec 30, 2010 |
64.96 |
| Dec 29, 2010 |
65.07 |
| Dec 28, 2010 |
64.96 |
| Dec 27, 2010 |
64.67 |
| Dec 23, 2010 |
64.30 |
| Dec 22, 2010 |
64.96 |
| Dec 21, 2010 |
64.63 |
| Dec 20, 2010 |
63.63 |
| Dec 17, 2010 |
63.15 |
| Dec 16, 2010 |
63.04 |
| Dec 15, 2010 |
62.44 |
| Dec 14, 2010 |
63.15 |
| Dec 13, 2010 |
64.81 |
| Dec 10, 2010 |
64.00 |
| Dec 9, 2010 |
63.26 |
| Dec 8, 2010 |
63.22 |
| Dec 7, 2010 |
63.81 |
| Dec 6, 2010 |
62.11 |
| Dec 3, 2010 |
61.37 |
| Dec 2, 2010 |
61.44 |
| Dec 1, 2010 |
60.59 |
| Nov 30, 2010 |
59.33 |
| Nov 29, 2010 |
60.00 |
| Nov 26, 2010 |
60.33 |
| Nov 24, 2010 |
60.26 |
| Nov 23, 2010 |
57.93 |
| Nov 22, 2010 |
58.44 |
| Nov 19, 2010 |
58.11 |
| Nov 18, 2010 |
58.19 |
| Nov 17, 2010 |
58.04 |
| Nov 16, 2010 |
57.52 |
| Nov 15, 2010 |
59.81 |
| Nov 12, 2010 |
60.70 |
| Nov 11, 2010 |
61.52 |
| Nov 10, 2010 |
61.48 |
| Nov 9, 2010 |
61.41 |
| Nov 8, 2010 |
63.48 |
| Nov 5, 2010 |
64.15 |
| Nov 4, 2010 |
63.89 |
| Nov 3, 2010 |
62.22 |
| Nov 2, 2010 |
62.44 |
| Nov 1, 2010 |
61.52 |
| Oct 29, 2010 |
60.00 |
| Oct 28, 2010 |
58.59 |
| Oct 27, 2010 |
58.67 |
| Oct 26, 2010 |
59.81 |
| Oct 25, 2010 |
60.11 |
| Oct 22, 2010 |
59.70 |
| Oct 21, 2010 |
59.67 |
| Oct 20, 2010 |
59.89 |
| Oct 19, 2010 |
59.04 |
| Oct 18, 2010 |
60.04 |
| Oct 15, 2010 |
59.26 |
| Oct 14, 2010 |
60.30 |
| Oct 13, 2010 |
60.67 |
| Oct 12, 2010 |
59.41 |
| Oct 11, 2010 |
59.26 |
| Oct 8, 2010 |
59.44 |
| Oct 7, 2010 |
59.19 |
| Oct 6, 2010 |
59.81 |
| Oct 5, 2010 |
61.96 |
| Oct 4, 2010 |
60.11 |
| Oct 1, 2010 |
59.89 |
| Sep 30, 2010 |
59.41 |
| Sep 29, 2010 |
65.00 |
| Sep 28, 2010 |
65.20 |
| Sep 27, 2010 |
65.24 |
| Sep 24, 2010 |
66.80 |
| Sep 23, 2010 |
64.12 |
| Sep 22, 2010 |
65.64 |
| Sep 21, 2010 |
66.28 |
| Sep 20, 2010 |
68.32 |
| Sep 17, 2010 |
66.36 |
| Sep 16, 2010 |
66.04 |
| Sep 15, 2010 |
66.40 |
| Sep 14, 2010 |
65.40 |
| Sep 13, 2010 |
64.76 |
| Sep 10, 2010 |
63.36 |
| Sep 9, 2010 |
62.80 |
| Sep 8, 2010 |
64.20 |
| Sep 7, 2010 |
64.04 |
| Sep 3, 2010 |
65.16 |
| Sep 2, 2010 |
63.80 |
| Sep 1, 2010 |
63.92 |
| Aug 31, 2010 |
61.16 |
| Aug 30, 2010 |
60.08 |
| Aug 27, 2010 |
60.72 |
| Aug 26, 2010 |
60.00 |
| Aug 25, 2010 |
60.92 |
| Aug 24, 2010 |
59.24 |
| Aug 23, 2010 |
59.32 |
| Aug 20, 2010 |
60.44 |
| Aug 19, 2010 |
60.56 |
| Aug 18, 2010 |
62.56 |
| Aug 17, 2010 |
62.64 |
| Aug 16, 2010 |
60.64 |
| Aug 13, 2010 |
59.76 |
| Aug 12, 2010 |
60.68 |
| Aug 11, 2010 |
61.60 |
| Aug 10, 2010 |
62.88 |
| Aug 9, 2010 |
64.12 |
| Aug 6, 2010 |
62.64 |
| Aug 5, 2010 |
63.12 |
| Aug 4, 2010 |
63.40 |
| Aug 3, 2010 |
63.28 |
| Aug 2, 2010 |
63.16 |
| Jul 30, 2010 |
62.04 |
| Jul 29, 2010 |
61.44 |
| Jul 28, 2010 |
61.72 |
| Jul 27, 2010 |
61.72 |
| Jul 26, 2010 |
61.72 |
| Jul 23, 2010 |
60.04 |
| Jul 22, 2010 |
58.84 |
| Jul 21, 2010 |
56.20 |
| Jul 20, 2010 |
56.80 |
| Jul 19, 2010 |
55.80 |
| Jul 16, 2010 |
55.48 |
| Jul 15, 2010 |
56.92 |
| Jul 14, 2010 |
57.24 |
| Jul 13, 2010 |
58.68 |
| Jul 12, 2010 |
57.00 |
| Jul 9, 2010 |
56.52 |
| Jul 8, 2010 |
55.72 |
| Jul 7, 2010 |
55.32 |
| Jul 6, 2010 |
52.16 |
| Jul 2, 2010 |
53.88 |
| Jul 1, 2010 |
55.40 |
| Jun 30, 2010 |
55.60 |
| Jun 29, 2010 |
154.56 |
| Jun 28, 2010 |
160.56 |
| Jun 25, 2010 |
161.78 |
| Jun 24, 2010 |
158.11 |
| Jun 23, 2010 |
161.89 |
| Jun 22, 2010 |
162.22 |
| Jun 21, 2010 |
163.89 |
| Jun 18, 2010 |
165.44 |
| Jun 17, 2010 |
165.56 |
| Jun 16, 2010 |
166.33 |
| Jun 15, 2010 |
172.44 |
| Jun 14, 2010 |
167.78 |
| Jun 11, 2010 |
162.00 |
| Jun 10, 2010 |
160.44 |
| Jun 9, 2010 |
156.00 |
| Jun 8, 2010 |
154.44 |
| Jun 7, 2010 |
152.67 |
| Jun 4, 2010 |
154.22 |
| Jun 3, 2010 |
162.11 |
| Jun 2, 2010 |
163.89 |
| Jun 1, 2010 |
160.00 |
| May 28, 2010 |
167.11 |
| May 27, 2010 |
169.67 |
| May 26, 2010 |
160.67 |
| May 25, 2010 |
159.67 |
| May 24, 2010 |
160.44 |
| May 21, 2010 |
162.67 |
| May 20, 2010 |
155.78 |
| May 19, 2010 |
165.89 |
| May 18, 2010 |
168.56 |
| May 17, 2010 |
176.33 |
| May 14, 2010 |
173.89 |
| May 13, 2010 |
176.00 |
| May 12, 2010 |
180.33 |
| May 11, 2010 |
176.22 |
| May 10, 2010 |
176.89 |
| May 7, 2010 |
167.22 |
| May 6, 2010 |
170.78 |
| May 5, 2010 |
175.89 |
| May 4, 2010 |
173.33 |
| May 3, 2010 |
172.89 |
| Apr 30, 2010 |
166.89 |
| Apr 29, 2010 |
168.44 |
| Apr 28, 2010 |
158.00 |
| Apr 27, 2010 |
159.33 |
| Apr 26, 2010 |
164.78 |
| Apr 23, 2010 |
161.11 |
| Apr 22, 2010 |
157.00 |
| Apr 21, 2010 |
156.56 |
| Apr 20, 2010 |
151.22 |
| Apr 19, 2010 |
150.00 |
| Apr 16, 2010 |
148.44 |
| Apr 15, 2010 |
152.11 |
| Apr 14, 2010 |
159.89 |
| Apr 13, 2010 |
156.67 |
| Apr 12, 2010 |
151.44 |
| Apr 9, 2010 |
153.22 |
| Apr 8, 2010 |
149.22 |
| Apr 7, 2010 |
150.67 |
| Apr 6, 2010 |
148.89 |
| Apr 5, 2010 |
144.89 |
| Apr 1, 2010 |
141.22 |
| Mar 31, 2010 |
140.89 |
| Mar 30, 2010 |
261.40 |
| Mar 29, 2010 |
260.60 |
| Mar 26, 2010 |
260.00 |
| Mar 25, 2010 |
258.00 |
| Mar 24, 2010 |
260.80 |
| Mar 23, 2010 |
261.20 |
| Mar 22, 2010 |
258.00 |
| Mar 19, 2010 |
257.40 |
| Mar 18, 2010 |
263.60 |
| Mar 17, 2010 |
262.60 |
| Mar 16, 2010 |
262.00 |
| Mar 15, 2010 |
256.00 |
| Mar 12, 2010 |
254.40 |
| Mar 11, 2010 |
251.20 |
| Mar 10, 2010 |
253.20 |
| Mar 9, 2010 |
253.20 |
| Mar 8, 2010 |
249.60 |
| Mar 5, 2010 |
244.20 |
| Mar 4, 2010 |
234.60 |
| Mar 3, 2010 |
226.20 |
| Mar 2, 2010 |
223.40 |
| Mar 1, 2010 |
226.80 |
| Feb 26, 2010 |
225.60 |
| Feb 25, 2010 |
228.60 |
| Feb 24, 2010 |
230.00 |
| Feb 23, 2010 |
230.40 |
| Feb 22, 2010 |
240.00 |
| Feb 19, 2010 |
241.40 |
| Feb 18, 2010 |
236.80 |
| Feb 17, 2010 |
232.00 |
| Feb 16, 2010 |
231.80 |
| Feb 12, 2010 |
227.20 |
| Feb 11, 2010 |
225.80 |
| Feb 10, 2010 |
222.60 |
| Feb 9, 2010 |
221.60 |
| Feb 8, 2010 |
222.60 |
| Feb 5, 2010 |
227.00 |
| Feb 4, 2010 |
223.60 |
| Feb 3, 2010 |
232.20 |
| Feb 2, 2010 |
234.40 |
| Feb 1, 2010 |
229.20 |
| Jan 29, 2010 |
227.00 |
| Jan 28, 2010 |
226.00 |
| Jan 27, 2010 |
228.00 |
| Jan 26, 2010 |
227.00 |
| Jan 25, 2010 |
230.40 |
| Jan 22, 2010 |
229.60 |
| Jan 21, 2010 |
231.20 |
| Jan 20, 2010 |
235.00 |
| Jan 19, 2010 |
234.40 |
| Jan 15, 2010 |
227.80 |
| Jan 14, 2010 |
226.80 |
| Jan 13, 2010 |
227.60 |
| Jan 12, 2010 |
223.60 |
| Jan 11, 2010 |
231.80 |
| Jan 8, 2010 |
230.00 |
| Jan 7, 2010 |
235.20 |
| Jan 6, 2010 |
237.00 |
| Jan 5, 2010 |
236.20 |
| Jan 4, 2010 |
237.80 |
| Dec 31, 2009 |
231.00 |
| Dec 30, 2009 |
168.71 |
| Dec 29, 2009 |
167.71 |
| Dec 28, 2009 |
170.57 |
| Dec 24, 2009 |
172.71 |
| Dec 23, 2009 |
170.29 |
| Dec 22, 2009 |
165.86 |
| Dec 21, 2009 |
165.43 |
| Dec 18, 2009 |
164.29 |
| Dec 17, 2009 |
165.29 |
| Dec 16, 2009 |
164.71 |
| Dec 15, 2009 |
167.29 |
| Dec 14, 2009 |
166.86 |
| Dec 11, 2009 |
163.86 |
| Dec 10, 2009 |
159.14 |
| Dec 9, 2009 |
157.00 |
| Dec 8, 2009 |
157.14 |
| Dec 7, 2009 |
161.71 |
| Dec 4, 2009 |
165.00 |
| Dec 3, 2009 |
160.71 |
| Dec 2, 2009 |
165.57 |
| Dec 1, 2009 |
162.86 |
| Nov 30, 2009 |
157.00 |
| Nov 27, 2009 |
152.57 |
| Nov 25, 2009 |
160.29 |
| Nov 24, 2009 |
159.71 |
| Nov 23, 2009 |
160.57 |
| Nov 20, 2009 |
158.14 |
| Nov 19, 2009 |
159.00 |
| Nov 18, 2009 |
164.29 |
| Nov 17, 2009 |
161.14 |
| Nov 16, 2009 |
167.14 |
| Nov 13, 2009 |
163.29 |
| Nov 12, 2009 |
158.57 |
| Nov 11, 2009 |
161.43 |
| Nov 10, 2009 |
158.29 |
| Nov 9, 2009 |
155.71 |
| Nov 6, 2009 |
148.29 |
| Nov 5, 2009 |
144.71 |
| Nov 4, 2009 |
140.29 |
| Nov 3, 2009 |
145.43 |
| Nov 2, 2009 |
136.43 |
| Oct 30, 2009 |
136.71 |
| Oct 29, 2009 |
141.71 |
| Oct 28, 2009 |
136.57 |
| Oct 27, 2009 |
146.00 |
| Oct 26, 2009 |
147.29 |
| Oct 23, 2009 |
149.57 |
| Oct 22, 2009 |
153.29 |
| Oct 21, 2009 |
149.43 |
| Oct 20, 2009 |
150.43 |
| Oct 19, 2009 |
154.43 |
| Oct 16, 2009 |
151.86 |
| Oct 15, 2009 |
155.00 |
| Oct 14, 2009 |
150.00 |
| Oct 13, 2009 |
147.43 |
| Oct 12, 2009 |
149.86 |
| Oct 9, 2009 |
149.14 |
| Oct 8, 2009 |
146.57 |
| Oct 7, 2009 |
144.29 |
| Oct 6, 2009 |
144.14 |
| Oct 5, 2009 |
144.86 |
| Oct 2, 2009 |
145.57 |
| Oct 1, 2009 |
144.71 |
| Sep 30, 2009 |
150.71 |
| Sep 29, 2009 |
-121.22 |
| Sep 28, 2009 |
-124.00 |
| Sep 25, 2009 |
-115.67 |
| Sep 24, 2009 |
-115.78 |
| Sep 23, 2009 |
-123.00 |
| Sep 22, 2009 |
-124.44 |
| Sep 21, 2009 |
-118.56 |
| Sep 18, 2009 |
-119.67 |
| Sep 17, 2009 |
-121.11 |
| Sep 16, 2009 |
-124.33 |
| Sep 15, 2009 |
-119.33 |
| Sep 14, 2009 |
-115.44 |
| Sep 11, 2009 |
-109.67 |
| Sep 10, 2009 |
-109.67 |
| Sep 9, 2009 |
-108.67 |
| Sep 8, 2009 |
-106.78 |
| Sep 4, 2009 |
-104.33 |
| Sep 3, 2009 |
-102.78 |
| Sep 2, 2009 |
-99.11 |
| Sep 1, 2009 |
-104.44 |
| Aug 31, 2009 |
-110.00 |
| Aug 28, 2009 |
-113.22 |
| Aug 27, 2009 |
-110.78 |
| Aug 26, 2009 |
-111.78 |
| Aug 25, 2009 |
-112.56 |
| Aug 24, 2009 |
-111.22 |
| Aug 21, 2009 |
-113.67 |
| Aug 20, 2009 |
-110.22 |
| Aug 19, 2009 |
-106.00 |
| Aug 18, 2009 |
-104.11 |
| Aug 17, 2009 |
-98.33 |
| Aug 14, 2009 |
-100.33 |
| Aug 13, 2009 |
-103.44 |
| Aug 12, 2009 |
-105.44 |
| Aug 11, 2009 |
-99.22 |
| Aug 10, 2009 |
-103.56 |
| Aug 7, 2009 |
-106.78 |
| Aug 6, 2009 |
-100.67 |
| Aug 5, 2009 |
-99.33 |
| Aug 4, 2009 |
-98.89 |
| Aug 3, 2009 |
-99.89 |
| Jul 31, 2009 |
-97.56 |
| Jul 30, 2009 |
-97.78 |
| Jul 29, 2009 |
-93.78 |
| Jul 28, 2009 |
-93.44 |
| Jul 27, 2009 |
-92.89 |
| Jul 24, 2009 |
-94.44 |
| Jul 23, 2009 |
-92.00 |
| Jul 22, 2009 |
-90.11 |
| Jul 21, 2009 |
-90.11 |
| Jul 20, 2009 |
-91.89 |
| Jul 17, 2009 |
-90.00 |
| Jul 16, 2009 |
-92.44 |
| Jul 15, 2009 |
-91.11 |
| Jul 14, 2009 |
-88.33 |
| Jul 13, 2009 |
-86.89 |
| Jul 10, 2009 |
-84.00 |
| Jul 9, 2009 |
-83.33 |
| Jul 8, 2009 |
-85.22 |
| Jul 7, 2009 |
-88.33 |
| Jul 6, 2009 |
-90.78 |
| Jul 2, 2009 |
-89.33 |
| Jul 1, 2009 |
-95.00 |
| Jun 30, 2009 |
-92.78 |
