Extra Space Storage (EXR) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.30 |
| May 21, 2026 |
18.37 |
| May 20, 2026 |
18.18 |
| May 19, 2026 |
17.94 |
| May 18, 2026 |
17.76 |
| May 15, 2026 |
17.50 |
| May 14, 2026 |
18.10 |
| May 13, 2026 |
18.19 |
| May 12, 2026 |
18.48 |
| May 11, 2026 |
18.46 |
| May 8, 2026 |
18.30 |
| May 7, 2026 |
18.29 |
| May 6, 2026 |
18.37 |
| May 5, 2026 |
17.86 |
| May 4, 2026 |
17.80 |
| May 1, 2026 |
18.14 |
| Apr 30, 2026 |
18.30 |
| Apr 29, 2026 |
17.95 |
| Apr 28, 2026 |
18.01 |
| Apr 27, 2026 |
17.83 |
| Apr 24, 2026 |
18.15 |
| Apr 23, 2026 |
18.22 |
| Apr 22, 2026 |
18.05 |
| Apr 21, 2026 |
18.34 |
| Apr 20, 2026 |
18.75 |
| Apr 17, 2026 |
18.55 |
| Apr 16, 2026 |
18.09 |
| Apr 15, 2026 |
18.02 |
| Apr 14, 2026 |
18.06 |
| Apr 13, 2026 |
17.86 |
| Apr 10, 2026 |
17.75 |
| Apr 9, 2026 |
17.79 |
| Apr 8, 2026 |
17.61 |
| Apr 7, 2026 |
17.01 |
| Apr 6, 2026 |
17.15 |
| Apr 2, 2026 |
17.12 |
| Apr 1, 2026 |
16.95 |
| Mar 31, 2026 |
16.78 |
| Mar 30, 2026 |
16.41 |
| Mar 27, 2026 |
16.49 |
| Mar 26, 2026 |
16.68 |
| Mar 25, 2026 |
16.62 |
| Mar 24, 2026 |
16.60 |
| Mar 23, 2026 |
16.85 |
| Mar 20, 2026 |
16.65 |
| Mar 19, 2026 |
17.37 |
| Mar 18, 2026 |
17.41 |
| Mar 17, 2026 |
17.66 |
| Mar 16, 2026 |
17.80 |
| Mar 13, 2026 |
18.03 |
| Mar 12, 2026 |
17.89 |
| Mar 11, 2026 |
18.05 |
| Mar 10, 2026 |
18.69 |
| Mar 9, 2026 |
18.64 |
| Mar 6, 2026 |
18.69 |
| Mar 5, 2026 |
18.79 |
| Mar 4, 2026 |
19.15 |
| Mar 3, 2026 |
19.07 |
| Mar 2, 2026 |
19.43 |
| Feb 27, 2026 |
19.23 |
| Feb 26, 2026 |
18.81 |
| Feb 25, 2026 |
18.72 |
| Feb 24, 2026 |
19.06 |
| Feb 23, 2026 |
19.16 |
| Feb 20, 2026 |
19.45 |
| Feb 19, 2026 |
18.62 |
| Feb 18, 2026 |
18.51 |
| Feb 17, 2026 |
18.84 |
| Feb 13, 2026 |
18.65 |
| Feb 12, 2026 |
18.40 |
| Feb 11, 2026 |
18.17 |
| Feb 10, 2026 |
18.04 |
| Feb 9, 2026 |
17.91 |
| Feb 6, 2026 |
17.86 |
| Feb 5, 2026 |
17.68 |
| Feb 4, 2026 |
18.08 |
| Feb 3, 2026 |
17.63 |
| Feb 2, 2026 |
17.27 |
| Jan 30, 2026 |
17.61 |
| Jan 29, 2026 |
17.72 |
| Jan 28, 2026 |
17.51 |
| Jan 27, 2026 |
17.84 |
| Jan 26, 2026 |
17.87 |
| Jan 23, 2026 |
18.05 |
| Jan 22, 2026 |
18.33 |
| Jan 21, 2026 |
18.54 |
| Jan 20, 2026 |
18.55 |
| Jan 16, 2026 |
18.96 |
| Jan 15, 2026 |
18.75 |
| Jan 14, 2026 |
18.45 |
| Jan 13, 2026 |
17.93 |
| Jan 12, 2026 |
17.91 |
| Jan 9, 2026 |
17.76 |
| Jan 8, 2026 |
17.41 |
| Jan 7, 2026 |
17.10 |
| Jan 6, 2026 |
17.30 |
| Jan 5, 2026 |
16.76 |
| Jan 2, 2026 |
16.74 |
| Dec 31, 2025 |
16.65 |
| Dec 30, 2025 |
15.35 |
| Dec 29, 2025 |
15.26 |
| Dec 26, 2025 |
15.26 |
| Dec 24, 2025 |
15.20 |
| Dec 23, 2025 |
15.11 |
| Dec 22, 2025 |
15.26 |
| Dec 19, 2025 |
15.18 |
| Dec 18, 2025 |
15.28 |
| Dec 17, 2025 |
15.39 |
| Dec 16, 2025 |
15.25 |
| Dec 15, 2025 |
15.55 |
| Dec 12, 2025 |
15.68 |
| Dec 11, 2025 |
15.52 |
| Dec 10, 2025 |
15.15 |
| Dec 9, 2025 |
14.80 |
| Dec 8, 2025 |
15.01 |
| Dec 5, 2025 |
15.13 |
| Dec 4, 2025 |
15.30 |
| Dec 3, 2025 |
15.43 |
| Dec 2, 2025 |
15.46 |
| Dec 1, 2025 |
15.40 |
| Nov 28, 2025 |
15.53 |
| Nov 26, 2025 |
15.55 |
| Nov 25, 2025 |
15.44 |
| Nov 24, 2025 |
15.21 |
| Nov 21, 2025 |
15.34 |
| Nov 20, 2025 |
15.04 |
| Nov 19, 2025 |
15.11 |
| Nov 18, 2025 |
15.21 |
| Nov 17, 2025 |
15.24 |
| Nov 14, 2025 |
15.51 |
| Nov 13, 2025 |
15.40 |
| Nov 12, 2025 |
15.47 |
| Nov 11, 2025 |
15.62 |
| Nov 10, 2025 |
15.23 |
| Nov 7, 2025 |
15.54 |
| Nov 6, 2025 |
15.30 |
| Nov 5, 2025 |
15.52 |
| Nov 4, 2025 |
15.34 |
| Nov 3, 2025 |
15.31 |
| Oct 31, 2025 |
15.58 |
| Oct 30, 2025 |
15.72 |
| Oct 29, 2025 |
16.51 |
| Oct 28, 2025 |
17.09 |
| Oct 27, 2025 |
17.39 |
| Oct 24, 2025 |
17.47 |
| Oct 23, 2025 |
17.53 |
| Oct 22, 2025 |
17.68 |
| Oct 21, 2025 |
17.50 |
| Oct 20, 2025 |
17.61 |
| Oct 17, 2025 |
17.62 |
| Oct 16, 2025 |
17.67 |
| Oct 15, 2025 |
17.35 |
| Oct 14, 2025 |
17.20 |
| Oct 13, 2025 |
16.88 |
| Oct 10, 2025 |
16.53 |
| Oct 9, 2025 |
16.66 |
| Oct 8, 2025 |
16.58 |
| Oct 7, 2025 |
16.63 |
| Oct 6, 2025 |
16.49 |
| Oct 3, 2025 |
16.63 |
| Oct 2, 2025 |
16.48 |
| Oct 1, 2025 |
16.44 |
| Sep 30, 2025 |
16.42 |
| Sep 29, 2025 |
16.45 |
| Sep 26, 2025 |
16.27 |
| Sep 25, 2025 |
16.03 |
| Sep 24, 2025 |
16.03 |
| Sep 23, 2025 |
16.13 |
| Sep 22, 2025 |
16.13 |
| Sep 19, 2025 |
16.21 |
| Sep 18, 2025 |
16.59 |
| Sep 17, 2025 |
16.65 |
| Sep 16, 2025 |
16.68 |
| Sep 15, 2025 |
16.71 |
| Sep 12, 2025 |
17.10 |
| Sep 11, 2025 |
17.23 |
| Sep 10, 2025 |
16.86 |
| Sep 9, 2025 |
16.84 |
| Sep 8, 2025 |
17.09 |
| Sep 5, 2025 |
17.11 |
| Sep 4, 2025 |
16.73 |
| Sep 3, 2025 |
16.65 |
| Sep 2, 2025 |
16.39 |
| Aug 29, 2025 |
16.70 |
| Aug 28, 2025 |
16.55 |
| Aug 27, 2025 |
16.47 |
| Aug 26, 2025 |
16.35 |
| Aug 25, 2025 |
16.31 |
| Aug 22, 2025 |
16.60 |
| Aug 21, 2025 |
16.18 |
| Aug 20, 2025 |
16.25 |
| Aug 19, 2025 |
16.23 |
| Aug 18, 2025 |
15.94 |
| Aug 15, 2025 |
15.96 |
| Aug 14, 2025 |
15.91 |
| Aug 13, 2025 |
16.09 |
| Aug 12, 2025 |
15.79 |
| Aug 11, 2025 |
15.75 |
| Aug 8, 2025 |
15.88 |
| Aug 7, 2025 |
16.10 |
| Aug 6, 2025 |
16.07 |
| Aug 5, 2025 |
16.13 |
| Aug 4, 2025 |
16.07 |
| Aug 1, 2025 |
16.21 |
| Jul 31, 2025 |
15.65 |
| Jul 30, 2025 |
17.35 |
| Jul 29, 2025 |
17.64 |
| Jul 28, 2025 |
17.23 |
| Jul 25, 2025 |
17.52 |
| Jul 24, 2025 |
17.48 |
| Jul 23, 2025 |
17.53 |
| Jul 22, 2025 |
17.57 |
| Jul 21, 2025 |
17.17 |
| Jul 18, 2025 |
17.21 |
| Jul 17, 2025 |
17.11 |
| Jul 16, 2025 |
17.30 |
| Jul 15, 2025 |
17.19 |
| Jul 14, 2025 |
17.47 |
| Jul 11, 2025 |
17.45 |
| Jul 10, 2025 |
17.29 |
| Jul 9, 2025 |
17.28 |
| Jul 8, 2025 |
17.40 |
| Jul 7, 2025 |
17.31 |
| Jul 3, 2025 |
17.75 |
| Jul 2, 2025 |
17.62 |
| Jul 1, 2025 |
17.48 |
| Jun 30, 2025 |
17.13 |
| Jun 27, 2025 |
16.87 |
| Jun 26, 2025 |
16.85 |
| Jun 25, 2025 |
16.82 |
| Jun 24, 2025 |
17.17 |
| Jun 23, 2025 |
17.22 |
| Jun 20, 2025 |
16.89 |
| Jun 18, 2025 |
16.94 |
| Jun 17, 2025 |
17.10 |
| Jun 16, 2025 |
17.22 |
| Jun 13, 2025 |
17.29 |
| Jun 12, 2025 |
17.39 |
| Jun 11, 2025 |
17.37 |
| Jun 10, 2025 |
17.52 |
| Jun 9, 2025 |
17.39 |
| Jun 6, 2025 |
17.32 |
| Jun 5, 2025 |
17.27 |
| Jun 4, 2025 |
17.30 |
| Jun 3, 2025 |
17.33 |
| Jun 2, 2025 |
17.67 |
| May 30, 2025 |
17.47 |
| May 29, 2025 |
17.43 |
| May 28, 2025 |
17.17 |
| May 27, 2025 |
17.10 |
| May 23, 2025 |
16.86 |
| May 22, 2025 |
16.75 |
| May 21, 2025 |
16.82 |
| May 20, 2025 |
17.57 |
| May 19, 2025 |
17.63 |
| May 16, 2025 |
17.53 |
| May 15, 2025 |
17.18 |
| May 14, 2025 |
16.86 |
| May 13, 2025 |
17.00 |
| May 12, 2025 |
17.21 |
| May 9, 2025 |
17.16 |
| May 8, 2025 |
17.05 |
| May 7, 2025 |
17.02 |
| May 6, 2025 |
17.02 |
| May 5, 2025 |
17.27 |
| May 2, 2025 |
17.29 |
| May 1, 2025 |
17.14 |
| Apr 30, 2025 |
16.94 |
| Apr 29, 2025 |
16.37 |
| Apr 28, 2025 |
16.42 |
| Apr 25, 2025 |
16.33 |
| Apr 24, 2025 |
16.42 |
| Apr 23, 2025 |
16.36 |
| Apr 22, 2025 |
16.42 |
| Apr 21, 2025 |
16.01 |
| Apr 17, 2025 |
16.34 |
| Apr 16, 2025 |
16.01 |
| Apr 15, 2025 |
16.01 |
| Apr 14, 2025 |
15.95 |
| Apr 11, 2025 |
15.52 |
| Apr 10, 2025 |
15.29 |
| Apr 9, 2025 |
15.72 |
| Apr 8, 2025 |
14.70 |
| Apr 7, 2025 |
15.35 |
| Apr 4, 2025 |
16.01 |
| Apr 3, 2025 |
16.68 |
| Apr 2, 2025 |
17.05 |
| Apr 1, 2025 |
17.09 |
| Mar 31, 2025 |
17.17 |
| Mar 28, 2025 |
16.93 |
| Mar 27, 2025 |
16.90 |
| Mar 26, 2025 |
16.95 |
| Mar 25, 2025 |
16.83 |
| Mar 24, 2025 |
16.99 |
| Mar 21, 2025 |
16.74 |
| Mar 20, 2025 |
16.98 |
| Mar 19, 2025 |
17.08 |
| Mar 18, 2025 |
17.21 |
| Mar 17, 2025 |
17.07 |
| Mar 14, 2025 |
16.88 |
| Mar 13, 2025 |
16.82 |
| Mar 12, 2025 |
17.36 |
| Mar 11, 2025 |
17.66 |
| Mar 10, 2025 |
18.10 |
| Mar 7, 2025 |
18.27 |
| Mar 6, 2025 |
18.02 |
| Mar 5, 2025 |
18.25 |
| Mar 4, 2025 |
17.83 |
| Mar 3, 2025 |
17.90 |
| Feb 28, 2025 |
17.74 |
| Feb 27, 2025 |
17.84 |
| Feb 26, 2025 |
17.89 |
| Feb 25, 2025 |
18.73 |
| Feb 24, 2025 |
18.47 |
| Feb 21, 2025 |
18.12 |
| Feb 20, 2025 |
18.12 |
| Feb 19, 2025 |
17.87 |
| Feb 18, 2025 |
18.01 |
| Feb 14, 2025 |
18.00 |
| Feb 13, 2025 |
18.12 |
| Feb 12, 2025 |
17.99 |
| Feb 11, 2025 |
18.30 |
| Feb 10, 2025 |
18.19 |
| Feb 7, 2025 |
18.13 |
| Feb 6, 2025 |
18.13 |
| Feb 5, 2025 |
18.01 |
| Feb 4, 2025 |
17.67 |
| Feb 3, 2025 |
17.76 |
| Jan 31, 2025 |
17.90 |
| Jan 30, 2025 |
17.98 |
| Jan 29, 2025 |
17.79 |
| Jan 28, 2025 |
18.02 |
| Jan 27, 2025 |
18.13 |
| Jan 24, 2025 |
17.68 |
| Jan 23, 2025 |
17.62 |
| Jan 22, 2025 |
17.45 |
| Jan 21, 2025 |
17.66 |
| Jan 17, 2025 |
17.51 |
| Jan 16, 2025 |
17.63 |
| Jan 15, 2025 |
17.39 |
| Jan 14, 2025 |
17.31 |
| Jan 13, 2025 |
17.15 |
| Jan 10, 2025 |
17.08 |
| Jan 8, 2025 |
17.22 |
| Jan 7, 2025 |
17.27 |
| Jan 6, 2025 |
17.28 |
| Jan 3, 2025 |
17.56 |
| Jan 2, 2025 |
17.20 |
| Dec 31, 2024 |
17.40 |
| Dec 30, 2024 |
21.05 |
| Dec 27, 2024 |
21.17 |
| Dec 26, 2024 |
21.38 |
| Dec 24, 2024 |
21.37 |
| Dec 23, 2024 |
21.14 |
| Dec 20, 2024 |
21.02 |
| Dec 19, 2024 |
20.37 |
| Dec 18, 2024 |
21.11 |
| Dec 17, 2024 |
22.06 |
| Dec 16, 2024 |
22.22 |
| Dec 13, 2024 |
22.58 |
| Dec 12, 2024 |
22.68 |
| Dec 11, 2024 |
22.76 |
| Dec 10, 2024 |
22.88 |
| Dec 9, 2024 |
23.46 |
| Dec 6, 2024 |
23.32 |
| Dec 5, 2024 |
23.34 |
| Dec 4, 2024 |
23.39 |
| Dec 3, 2024 |
23.60 |
| Dec 2, 2024 |
24.19 |
| Nov 29, 2024 |
24.36 |
| Nov 27, 2024 |
24.60 |
| Nov 26, 2024 |
24.46 |
| Nov 25, 2024 |
24.28 |
| Nov 22, 2024 |
23.97 |
| Nov 21, 2024 |
23.79 |
| Nov 20, 2024 |
23.53 |
| Nov 19, 2024 |
23.60 |
| Nov 18, 2024 |
23.51 |
| Nov 15, 2024 |
23.47 |
| Nov 14, 2024 |
23.31 |
| Nov 13, 2024 |
23.39 |
| Nov 12, 2024 |
23.19 |
| Nov 11, 2024 |
23.60 |
| Nov 8, 2024 |
23.91 |
| Nov 7, 2024 |
23.41 |
| Nov 6, 2024 |
22.98 |
| Nov 5, 2024 |
24.02 |
| Nov 4, 2024 |
23.32 |
| Nov 1, 2024 |
22.99 |
| Oct 31, 2024 |
23.29 |
| Oct 30, 2024 |
23.49 |
| Oct 29, 2024 |
23.62 |
| Oct 28, 2024 |
23.87 |
| Oct 25, 2024 |
23.72 |
| Oct 24, 2024 |
23.99 |
| Oct 23, 2024 |
24.10 |
| Oct 22, 2024 |
23.69 |
| Oct 21, 2024 |
23.50 |
| Oct 18, 2024 |
24.41 |
| Oct 17, 2024 |
24.23 |
| Oct 16, 2024 |
24.52 |
| Oct 15, 2024 |
24.38 |
| Oct 14, 2024 |
24.39 |
| Oct 11, 2024 |
24.30 |
| Oct 10, 2024 |
24.19 |
| Oct 9, 2024 |
24.51 |
| Oct 8, 2024 |
24.36 |
| Oct 7, 2024 |
24.14 |
| Oct 4, 2024 |
24.15 |
| Oct 3, 2024 |
25.11 |
| Oct 2, 2024 |
25.24 |
| Oct 1, 2024 |
25.38 |
| Sep 30, 2024 |
25.65 |
| Sep 27, 2024 |
26.14 |
| Sep 26, 2024 |
26.05 |
| Sep 25, 2024 |
26.74 |
| Sep 24, 2024 |
26.85 |
| Sep 23, 2024 |
27.00 |
| Sep 20, 2024 |
26.60 |
| Sep 19, 2024 |
26.55 |
| Sep 18, 2024 |
26.78 |
| Sep 17, 2024 |
26.37 |
| Sep 16, 2024 |
26.20 |
| Sep 13, 2024 |
26.24 |
| Sep 12, 2024 |
26.15 |
| Sep 11, 2024 |
25.97 |
| Sep 10, 2024 |
26.17 |
| Sep 9, 2024 |
25.78 |
| Sep 6, 2024 |
25.61 |
| Sep 5, 2024 |
25.61 |
| Sep 4, 2024 |
25.93 |
| Sep 3, 2024 |
25.98 |
| Aug 30, 2024 |
26.11 |
| Aug 29, 2024 |
25.90 |
| Aug 28, 2024 |
25.78 |
| Aug 27, 2024 |
26.29 |
| Aug 26, 2024 |
26.21 |
| Aug 23, 2024 |
26.28 |
| Aug 22, 2024 |
25.63 |
| Aug 21, 2024 |
25.24 |
| Aug 20, 2024 |
25.00 |
| Aug 19, 2024 |
24.99 |
| Aug 16, 2024 |
24.70 |
| Aug 15, 2024 |
24.54 |
| Aug 14, 2024 |
24.62 |
| Aug 13, 2024 |
24.51 |
| Aug 12, 2024 |
24.25 |
| Aug 9, 2024 |
24.29 |
| Aug 8, 2024 |
24.11 |
| Aug 7, 2024 |
23.89 |
| Aug 6, 2024 |
24.11 |
| Aug 5, 2024 |
23.47 |
| Aug 2, 2024 |
24.37 |
| Aug 1, 2024 |
23.63 |
| Jul 31, 2024 |
23.60 |
| Jul 30, 2024 |
24.10 |
| Jul 29, 2024 |
24.23 |
| Jul 26, 2024 |
24.32 |
| Jul 25, 2024 |
23.75 |
| Jul 24, 2024 |
23.92 |
| Jul 23, 2024 |
24.59 |
| Jul 22, 2024 |
24.49 |
| Jul 19, 2024 |
24.24 |
| Jul 18, 2024 |
24.69 |
| Jul 17, 2024 |
24.78 |
| Jul 16, 2024 |
24.35 |
| Jul 15, 2024 |
24.00 |
| Jul 12, 2024 |
23.93 |
| Jul 11, 2024 |
23.49 |
| Jul 10, 2024 |
22.74 |
| Jul 9, 2024 |
22.72 |
| Jul 8, 2024 |
22.87 |
| Jul 5, 2024 |
22.84 |
| Jul 3, 2024 |
22.81 |
| Jul 2, 2024 |
22.74 |
| Jul 1, 2024 |
22.48 |
| Jun 28, 2024 |
26.34 |
| Jun 27, 2024 |
26.40 |
| Jun 26, 2024 |
26.60 |
| Jun 25, 2024 |
26.64 |
| Jun 24, 2024 |
26.99 |
| Jun 21, 2024 |
26.93 |
| Jun 20, 2024 |
26.77 |
| Jun 18, 2024 |
26.98 |
| Jun 17, 2024 |
26.26 |
| Jun 14, 2024 |
26.53 |
| Jun 13, 2024 |
26.86 |
| Jun 12, 2024 |
26.24 |
| Jun 11, 2024 |
25.66 |
| Jun 10, 2024 |
25.41 |
| Jun 7, 2024 |
25.13 |
| Jun 6, 2024 |
25.19 |
| Jun 5, 2024 |
25.19 |
| Jun 4, 2024 |
25.13 |
| Jun 3, 2024 |
24.61 |
| May 31, 2024 |
24.58 |
| May 30, 2024 |
24.07 |
| May 29, 2024 |
23.53 |
| May 28, 2024 |
24.18 |
| May 24, 2024 |
24.22 |
| May 23, 2024 |
24.23 |
| May 22, 2024 |
24.85 |
| May 21, 2024 |
24.80 |
| May 20, 2024 |
25.49 |
| May 17, 2024 |
25.76 |
| May 16, 2024 |
25.67 |
| May 15, 2024 |
25.79 |
| May 14, 2024 |
25.22 |
| May 13, 2024 |
25.10 |
| May 10, 2024 |
24.90 |
| May 9, 2024 |
24.82 |
| May 8, 2024 |
23.95 |
| May 7, 2024 |
24.34 |
| May 6, 2024 |
24.23 |
| May 3, 2024 |
24.10 |
| May 2, 2024 |
23.76 |
| May 1, 2024 |
23.58 |
| Apr 30, 2024 |
22.84 |
| Apr 29, 2024 |
23.36 |
| Apr 26, 2024 |
22.71 |
| Apr 25, 2024 |
22.77 |
| Apr 24, 2024 |
22.90 |
| Apr 23, 2024 |
22.68 |
| Apr 22, 2024 |
22.59 |
| Apr 19, 2024 |
22.54 |
| Apr 18, 2024 |
22.83 |
| Apr 17, 2024 |
23.14 |
| Apr 16, 2024 |
23.10 |
| Apr 15, 2024 |
23.41 |
| Apr 12, 2024 |
23.90 |
| Apr 11, 2024 |
24.32 |
| Apr 10, 2024 |
24.20 |
| Apr 9, 2024 |
25.84 |
| Apr 8, 2024 |
25.29 |
| Apr 5, 2024 |
24.84 |
| Apr 4, 2024 |
24.54 |
| Apr 3, 2024 |
24.63 |
| Apr 2, 2024 |
24.70 |
| Apr 1, 2024 |
24.91 |
| Mar 28, 2024 |
23.73 |
| Mar 27, 2024 |
23.70 |
| Mar 26, 2024 |
22.71 |
| Mar 25, 2024 |
22.72 |
| Mar 22, 2024 |
22.85 |
| Mar 21, 2024 |
23.01 |
| Mar 20, 2024 |
22.72 |
| Mar 19, 2024 |
22.39 |
| Mar 18, 2024 |
22.34 |
| Mar 15, 2024 |
22.54 |
| Mar 14, 2024 |
23.00 |
| Mar 13, 2024 |
23.87 |
| Mar 12, 2024 |
24.30 |
| Mar 11, 2024 |
24.11 |
| Mar 8, 2024 |
24.30 |
| Mar 7, 2024 |
23.65 |
| Mar 6, 2024 |
23.27 |
| Mar 5, 2024 |
23.04 |
| Mar 4, 2024 |
23.81 |
| Mar 1, 2024 |
23.17 |
| Feb 29, 2024 |
22.79 |
| Feb 28, 2024 |
22.37 |
| Feb 27, 2024 |
22.67 |
| Feb 26, 2024 |
22.51 |
| Feb 23, 2024 |
22.65 |
| Feb 22, 2024 |
22.86 |
| Feb 21, 2024 |
23.13 |
| Feb 20, 2024 |
22.86 |
| Feb 16, 2024 |
22.89 |
| Feb 15, 2024 |
22.92 |
| Feb 14, 2024 |
22.58 |
| Feb 13, 2024 |
22.41 |
| Feb 12, 2024 |
22.96 |
| Feb 9, 2024 |
23.17 |
| Feb 8, 2024 |
23.18 |
| Feb 7, 2024 |
23.02 |
| Feb 6, 2024 |
23.07 |
| Feb 5, 2024 |
22.59 |
| Feb 2, 2024 |
23.19 |
| Feb 1, 2024 |
23.59 |
| Jan 31, 2024 |
23.33 |
| Jan 30, 2024 |
23.51 |
| Jan 29, 2024 |
23.90 |
| Jan 26, 2024 |
23.81 |
| Jan 25, 2024 |
24.02 |
| Jan 24, 2024 |
23.72 |
| Jan 23, 2024 |
23.77 |
| Jan 22, 2024 |
24.00 |
| Jan 19, 2024 |
23.70 |
| Jan 18, 2024 |
23.65 |
| Jan 17, 2024 |
23.92 |
| Jan 16, 2024 |
24.27 |
| Jan 12, 2024 |
24.57 |
| Jan 11, 2024 |
24.32 |
| Jan 10, 2024 |
25.27 |
| Jan 9, 2024 |
25.46 |
| Jan 8, 2024 |
25.74 |
| Jan 5, 2024 |
25.47 |
| Jan 4, 2024 |
25.29 |
| Jan 3, 2024 |
25.58 |
| Jan 2, 2024 |
26.46 |
| Dec 29, 2023 |
437.24 |
| Dec 28, 2023 |
442.07 |
| Dec 27, 2023 |
439.24 |
| Dec 26, 2023 |
434.91 |
| Dec 22, 2023 |
427.22 |
| Dec 21, 2023 |
426.06 |
| Dec 20, 2023 |
415.79 |
| Dec 19, 2023 |
419.43 |
| Dec 18, 2023 |
414.20 |
| Dec 15, 2023 |
419.80 |
| Dec 14, 2023 |
422.39 |
| Dec 13, 2023 |
399.38 |
| Dec 12, 2023 |
381.00 |
| Dec 11, 2023 |
378.57 |
| Dec 8, 2023 |
380.05 |
| Dec 7, 2023 |
375.90 |
| Dec 6, 2023 |
374.61 |
| Dec 5, 2023 |
373.42 |
| Dec 4, 2023 |
375.80 |
| Dec 1, 2023 |
368.66 |
| Nov 30, 2023 |
357.57 |
| Nov 29, 2023 |
355.88 |
| Nov 28, 2023 |
349.96 |
| Nov 27, 2023 |
348.48 |
| Nov 24, 2023 |
349.51 |
| Nov 22, 2023 |
348.72 |
| Nov 21, 2023 |
351.84 |
| Nov 20, 2023 |
355.75 |
| Nov 17, 2023 |
352.52 |
| Nov 16, 2023 |
357.39 |
| Nov 15, 2023 |
357.12 |
| Nov 14, 2023 |
355.93 |
| Nov 13, 2023 |
324.31 |
| Nov 10, 2023 |
328.36 |
| Nov 9, 2023 |
325.69 |
| Nov 8, 2023 |
326.82 |
| Nov 7, 2023 |
296.90 |
| Nov 6, 2023 |
293.25 |
| Nov 3, 2023 |
296.29 |
| Nov 2, 2023 |
292.06 |
| Nov 1, 2023 |
286.67 |
| Oct 31, 2023 |
287.36 |
| Oct 30, 2023 |
288.26 |
| Oct 27, 2023 |
289.47 |
| Oct 26, 2023 |
291.67 |
| Oct 25, 2023 |
286.01 |
| Oct 24, 2023 |
294.97 |
| Oct 23, 2023 |
299.35 |
| Oct 20, 2023 |
303.21 |
| Oct 19, 2023 |
310.90 |
| Oct 18, 2023 |
320.14 |
| Oct 17, 2023 |
327.51 |
| Oct 16, 2023 |
329.36 |
| Oct 13, 2023 |
325.61 |
| Oct 12, 2023 |
331.00 |
| Oct 11, 2023 |
336.65 |
| Oct 10, 2023 |
333.96 |
| Oct 9, 2023 |
332.48 |
| Oct 6, 2023 |
326.80 |
| Oct 5, 2023 |
321.65 |
| Oct 4, 2023 |
321.12 |
| Oct 3, 2023 |
322.23 |
| Oct 2, 2023 |
328.78 |
| Sep 29, 2023 |
-429.55 |
| Sep 28, 2023 |
-426.95 |
| Sep 27, 2023 |
-425.89 |
| Sep 26, 2023 |
-426.78 |
| Sep 25, 2023 |
-432.49 |
| Sep 22, 2023 |
-438.02 |
| Sep 21, 2023 |
-433.00 |
| Sep 20, 2023 |
-449.91 |
| Sep 19, 2023 |
-450.43 |
| Sep 18, 2023 |
-446.70 |
| Sep 15, 2023 |
-451.69 |
| Sep 14, 2023 |
-445.37 |
| Sep 13, 2023 |
-440.04 |
| Sep 12, 2023 |
-447.39 |
| Sep 11, 2023 |
-447.35 |
| Sep 8, 2023 |
-445.99 |
| Sep 7, 2023 |
-448.89 |
| Sep 6, 2023 |
-446.57 |
| Sep 5, 2023 |
-450.46 |
| Sep 1, 2023 |
-454.32 |
| Aug 31, 2023 |
-453.81 |
| Aug 30, 2023 |
-460.47 |
| Aug 29, 2023 |
-460.30 |
| Aug 28, 2023 |
-453.30 |
| Aug 25, 2023 |
-451.25 |
| Aug 24, 2023 |
-449.64 |
| Aug 23, 2023 |
-449.81 |
| Aug 22, 2023 |
-446.36 |
| Aug 21, 2023 |
-449.20 |
| Aug 18, 2023 |
-447.59 |
| Aug 17, 2023 |
-446.16 |
| Aug 16, 2023 |
-451.62 |
| Aug 15, 2023 |
-454.70 |
| Aug 14, 2023 |
-458.90 |
| Aug 11, 2023 |
-461.77 |
| Aug 10, 2023 |
-457.91 |
| Aug 9, 2023 |
-458.73 |
| Aug 8, 2023 |
-454.05 |
| Aug 7, 2023 |
-462.08 |
| Aug 4, 2023 |
-443.63 |
| Aug 3, 2023 |
-490.61 |
| Aug 2, 2023 |
-481.73 |
| Aug 1, 2023 |
-484.15 |
| Jul 31, 2023 |
-491.02 |
| Jul 28, 2023 |
-495.36 |
| Jul 27, 2023 |
-499.29 |
| Jul 26, 2023 |
-508.07 |
| Jul 25, 2023 |
-510.16 |
| Jul 24, 2023 |
-514.33 |
| Jul 21, 2023 |
-513.23 |
| Jul 20, 2023 |
-515.80 |
| Jul 19, 2023 |
-523.11 |
| Jul 18, 2023 |
-527.72 |
| Jul 17, 2023 |
-548.60 |
| Jul 14, 2023 |
-546.34 |
| Jul 13, 2023 |
-541.87 |
| Jul 12, 2023 |
-533.09 |
| Jul 11, 2023 |
-533.36 |
| Jul 10, 2023 |
-525.02 |
| Jul 7, 2023 |
-520.24 |
| Jul 6, 2023 |
-521.36 |
| Jul 5, 2023 |
-525.47 |
| Jul 3, 2023 |
-528.10 |
| Jun 30, 2023 |
-522.73 |
| Jun 29, 2023 |
-334.24 |
| Jun 28, 2023 |
-334.30 |
| Jun 27, 2023 |
-332.39 |
| Jun 26, 2023 |
-329.27 |
| Jun 23, 2023 |
-321.03 |
| Jun 22, 2023 |
-323.78 |
| Jun 21, 2023 |
-329.93 |
| Jun 20, 2023 |
-325.08 |
| Jun 16, 2023 |
-328.33 |
| Jun 15, 2023 |
-329.43 |
| Jun 14, 2023 |
-324.02 |
| Jun 13, 2023 |
-329.67 |
| Jun 12, 2023 |
-328.53 |
| Jun 9, 2023 |
-326.61 |
| Jun 8, 2023 |
-330.24 |
| Jun 7, 2023 |
-337.60 |
| Jun 6, 2023 |
-324.02 |
| Jun 5, 2023 |
-326.48 |
| Jun 2, 2023 |
-330.02 |
| Jun 1, 2023 |
-324.11 |
| May 31, 2023 |
-326.11 |
| May 30, 2023 |
-330.28 |
| May 26, 2023 |
-331.18 |
| May 25, 2023 |
-328.57 |
| May 24, 2023 |
-330.92 |
| May 23, 2023 |
-334.50 |
| May 22, 2023 |
-335.73 |
| May 19, 2023 |
-334.52 |
| May 18, 2023 |
-336.90 |
| May 17, 2023 |
-336.94 |
| May 16, 2023 |
-336.77 |
| May 15, 2023 |
-343.58 |
| May 12, 2023 |
-346.48 |
| May 11, 2023 |
-344.35 |
| May 10, 2023 |
-353.64 |
| May 9, 2023 |
-352.83 |
| May 8, 2023 |
-354.04 |
| May 5, 2023 |
-349.11 |
| May 4, 2023 |
-340.43 |
| May 3, 2023 |
-332.68 |
| May 2, 2023 |
-341.36 |
| May 1, 2023 |
-343.97 |
| Apr 28, 2023 |
-343.18 |
| Apr 27, 2023 |
-341.16 |
| Apr 26, 2023 |
-337.36 |
| Apr 25, 2023 |
-339.45 |
| Apr 24, 2023 |
-343.58 |
| Apr 21, 2023 |
-341.25 |
| Apr 20, 2023 |
-342.92 |
| Apr 19, 2023 |
-345.44 |
| Apr 18, 2023 |
-349.64 |
| Apr 17, 2023 |
-352.56 |
| Apr 14, 2023 |
-349.93 |
| Apr 13, 2023 |
-358.01 |
| Apr 12, 2023 |
-368.19 |
| Apr 11, 2023 |
-370.96 |
| Apr 10, 2023 |
-369.95 |
| Apr 6, 2023 |
-366.80 |
| Apr 5, 2023 |
-360.72 |
| Apr 4, 2023 |
-361.05 |
| Apr 3, 2023 |
-348.61 |
| Mar 31, 2023 |
-367.11 |
| Mar 30, 2023 |
-409.52 |
| Mar 29, 2023 |
-401.55 |
| Mar 28, 2023 |
-390.19 |
| Mar 27, 2023 |
-395.75 |
| Mar 24, 2023 |
-395.37 |
| Mar 23, 2023 |
-385.50 |
| Mar 22, 2023 |
-386.17 |
| Mar 21, 2023 |
-409.09 |
| Mar 20, 2023 |
-413.31 |
| Mar 17, 2023 |
-411.25 |
| Mar 16, 2023 |
-412.35 |
| Mar 15, 2023 |
-406.37 |
| Mar 14, 2023 |
-405.85 |
| Mar 13, 2023 |
-406.40 |
| Mar 10, 2023 |
-396.25 |
| Mar 9, 2023 |
-413.49 |
| Mar 8, 2023 |
-421.85 |
| Mar 7, 2023 |
-421.95 |
| Mar 6, 2023 |
-430.72 |
| Mar 3, 2023 |
-435.34 |
| Mar 2, 2023 |
-429.84 |
| Mar 1, 2023 |
-421.65 |
| Feb 28, 2023 |
-424.14 |
| Feb 27, 2023 |
-417.18 |
| Feb 24, 2023 |
-414.44 |
| Feb 23, 2023 |
-409.04 |
| Feb 22, 2023 |
-398.13 |
| Feb 21, 2023 |
-408.74 |
| Feb 17, 2023 |
-409.92 |
| Feb 16, 2023 |
-409.54 |
| Feb 15, 2023 |
-417.93 |
| Feb 14, 2023 |
-412.35 |
| Feb 13, 2023 |
-419.82 |
| Feb 10, 2023 |
-416.85 |
| Feb 9, 2023 |
-426.70 |
| Feb 8, 2023 |
-428.31 |
| Feb 7, 2023 |
-431.68 |
| Feb 6, 2023 |
-432.53 |
| Feb 3, 2023 |
-420.32 |
| Feb 2, 2023 |
-425.29 |
| Feb 1, 2023 |
-408.54 |
| Jan 31, 2023 |
-407.00 |
| Jan 30, 2023 |
-394.87 |
| Jan 27, 2023 |
-406.40 |
| Jan 26, 2023 |
-403.03 |
| Jan 25, 2023 |
-391.68 |
| Jan 24, 2023 |
-392.58 |
| Jan 23, 2023 |
-390.55 |
| Jan 20, 2023 |
-389.62 |
| Jan 19, 2023 |
-387.33 |
| Jan 18, 2023 |
-389.39 |
| Jan 17, 2023 |
-395.12 |
| Jan 13, 2023 |
-392.10 |
| Jan 12, 2023 |
-397.66 |
| Jan 11, 2023 |
-396.93 |
| Jan 10, 2023 |
-378.49 |
| Jan 9, 2023 |
-380.55 |
| Jan 6, 2023 |
-372.25 |
| Jan 5, 2023 |
-364.82 |
| Jan 4, 2023 |
-373.43 |
| Jan 3, 2023 |
-372.98 |
| Dec 30, 2022 |
12.12 |
| Dec 29, 2022 |
12.26 |
| Dec 28, 2022 |
11.97 |
| Dec 27, 2022 |
12.14 |
| Dec 23, 2022 |
12.09 |
| Dec 22, 2022 |
12.03 |
| Dec 21, 2022 |
12.10 |
| Dec 20, 2022 |
12.02 |
| Dec 19, 2022 |
12.08 |
| Dec 16, 2022 |
12.29 |
| Dec 15, 2022 |
12.79 |
| Dec 14, 2022 |
12.82 |
| Dec 13, 2022 |
12.95 |
| Dec 12, 2022 |
13.03 |
| Dec 9, 2022 |
12.87 |
| Dec 8, 2022 |
12.94 |
| Dec 7, 2022 |
12.92 |
| Dec 6, 2022 |
12.83 |
| Dec 5, 2022 |
12.89 |
| Dec 2, 2022 |
13.06 |
| Dec 1, 2022 |
13.15 |
| Nov 30, 2022 |
13.20 |
| Nov 29, 2022 |
12.62 |
| Nov 28, 2022 |
12.55 |
| Nov 25, 2022 |
12.79 |
| Nov 23, 2022 |
12.86 |
| Nov 22, 2022 |
12.88 |
| Nov 21, 2022 |
12.95 |
| Nov 18, 2022 |
12.99 |
| Nov 17, 2022 |
12.77 |
| Nov 16, 2022 |
12.90 |
| Nov 15, 2022 |
12.73 |
| Nov 14, 2022 |
12.69 |
| Nov 11, 2022 |
13.01 |
| Nov 10, 2022 |
13.39 |
| Nov 9, 2022 |
12.47 |
| Nov 8, 2022 |
12.64 |
| Nov 7, 2022 |
12.50 |
| Nov 4, 2022 |
12.65 |
| Nov 3, 2022 |
12.68 |
| Nov 2, 2022 |
13.02 |
| Nov 1, 2022 |
14.57 |
| Oct 31, 2022 |
14.54 |
| Oct 28, 2022 |
14.64 |
| Oct 27, 2022 |
14.09 |
| Oct 26, 2022 |
14.06 |
| Oct 25, 2022 |
14.21 |
| Oct 24, 2022 |
13.54 |
| Oct 21, 2022 |
13.62 |
| Oct 20, 2022 |
13.61 |
| Oct 19, 2022 |
13.62 |
| Oct 18, 2022 |
14.01 |
| Oct 17, 2022 |
13.78 |
| Oct 14, 2022 |
13.21 |
| Oct 13, 2022 |
13.69 |
| Oct 12, 2022 |
13.69 |
| Oct 11, 2022 |
13.80 |
| Oct 10, 2022 |
13.59 |
| Oct 7, 2022 |
13.56 |
| Oct 6, 2022 |
14.11 |
| Oct 5, 2022 |
14.59 |
| Oct 4, 2022 |
14.70 |
| Oct 3, 2022 |
14.23 |
| Sep 30, 2022 |
14.16 |
| Sep 29, 2022 |
16.27 |
| Sep 28, 2022 |
16.44 |
| Sep 27, 2022 |
16.09 |
| Sep 26, 2022 |
16.36 |
| Sep 23, 2022 |
16.64 |
| Sep 22, 2022 |
16.81 |
| Sep 21, 2022 |
17.07 |
| Sep 20, 2022 |
17.24 |
| Sep 19, 2022 |
17.54 |
| Sep 16, 2022 |
17.72 |
| Sep 15, 2022 |
17.96 |
| Sep 14, 2022 |
18.43 |
| Sep 13, 2022 |
18.70 |
| Sep 12, 2022 |
19.22 |
| Sep 9, 2022 |
19.39 |
| Sep 8, 2022 |
19.54 |
| Sep 7, 2022 |
19.70 |
| Sep 6, 2022 |
19.45 |
| Sep 2, 2022 |
19.18 |
| Sep 1, 2022 |
19.31 |
| Aug 31, 2022 |
19.10 |
| Aug 30, 2022 |
19.32 |
| Aug 29, 2022 |
19.72 |
| Aug 26, 2022 |
19.89 |
| Aug 25, 2022 |
20.23 |
| Aug 24, 2022 |
19.94 |
| Aug 23, 2022 |
19.75 |
| Aug 22, 2022 |
20.07 |
| Aug 19, 2022 |
20.32 |
| Aug 18, 2022 |
20.46 |
| Aug 17, 2022 |
20.64 |
| Aug 16, 2022 |
20.42 |
| Aug 15, 2022 |
20.52 |
| Aug 12, 2022 |
20.35 |
| Aug 11, 2022 |
19.92 |
| Aug 10, 2022 |
19.86 |
| Aug 9, 2022 |
19.54 |
| Aug 8, 2022 |
19.25 |
| Aug 5, 2022 |
18.95 |
| Aug 4, 2022 |
18.77 |
| Aug 3, 2022 |
18.68 |
| Aug 2, 2022 |
17.99 |
| Aug 1, 2022 |
18.18 |
| Jul 29, 2022 |
18.23 |
| Jul 28, 2022 |
18.10 |
| Jul 27, 2022 |
17.42 |
| Jul 26, 2022 |
17.24 |
| Jul 25, 2022 |
17.14 |
| Jul 22, 2022 |
17.13 |
| Jul 21, 2022 |
16.89 |
| Jul 20, 2022 |
16.64 |
| Jul 19, 2022 |
16.58 |
| Jul 18, 2022 |
16.25 |
| Jul 15, 2022 |
16.34 |
| Jul 14, 2022 |
16.14 |
| Jul 13, 2022 |
16.16 |
| Jul 12, 2022 |
16.10 |
| Jul 11, 2022 |
16.57 |
| Jul 8, 2022 |
16.67 |
| Jul 7, 2022 |
16.67 |
| Jul 6, 2022 |
16.78 |
| Jul 5, 2022 |
16.56 |
| Jul 1, 2022 |
16.79 |
| Jun 30, 2022 |
16.39 |
| Jun 29, 2022 |
23.85 |
| Jun 28, 2022 |
23.86 |
| Jun 27, 2022 |
23.99 |
| Jun 24, 2022 |
24.04 |
| Jun 23, 2022 |
23.43 |
| Jun 22, 2022 |
22.98 |
| Jun 21, 2022 |
22.60 |
| Jun 17, 2022 |
22.27 |
| Jun 16, 2022 |
22.34 |
| Jun 15, 2022 |
22.55 |
| Jun 14, 2022 |
22.17 |
| Jun 13, 2022 |
22.27 |
| Jun 10, 2022 |
23.29 |
| Jun 9, 2022 |
23.62 |
| Jun 8, 2022 |
24.01 |
| Jun 7, 2022 |
25.09 |
| Jun 6, 2022 |
24.41 |
| Jun 3, 2022 |
24.85 |
| Jun 2, 2022 |
25.06 |
| Jun 1, 2022 |
24.90 |
| May 31, 2022 |
24.84 |
| May 27, 2022 |
25.09 |
| May 26, 2022 |
24.36 |
| May 25, 2022 |
24.05 |
| May 24, 2022 |
24.43 |
| May 23, 2022 |
24.31 |
| May 20, 2022 |
23.91 |
| May 19, 2022 |
23.67 |
| May 18, 2022 |
23.87 |
| May 17, 2022 |
24.93 |
| May 16, 2022 |
24.91 |
| May 13, 2022 |
24.94 |
| May 12, 2022 |
24.36 |
| May 11, 2022 |
24.40 |
| May 10, 2022 |
24.44 |
| May 9, 2022 |
23.64 |
| May 6, 2022 |
25.31 |
| May 5, 2022 |
26.42 |
| May 4, 2022 |
27.22 |
| May 3, 2022 |
25.51 |
| May 2, 2022 |
25.49 |
| Apr 29, 2022 |
26.46 |
| Apr 28, 2022 |
28.93 |
| Apr 27, 2022 |
28.37 |
| Apr 26, 2022 |
28.44 |
| Apr 25, 2022 |
29.00 |
| Apr 22, 2022 |
29.55 |
| Apr 21, 2022 |
30.16 |
| Apr 20, 2022 |
30.56 |
| Apr 19, 2022 |
30.34 |
| Apr 18, 2022 |
29.53 |
| Apr 14, 2022 |
29.55 |
| Apr 13, 2022 |
29.56 |
| Apr 12, 2022 |
29.59 |
| Apr 11, 2022 |
29.28 |
| Apr 8, 2022 |
29.71 |
| Apr 7, 2022 |
29.66 |
| Apr 6, 2022 |
29.52 |
| Apr 5, 2022 |
28.58 |
| Apr 4, 2022 |
28.68 |
| Apr 1, 2022 |
29.14 |
| Mar 31, 2022 |
28.60 |
| Mar 30, 2022 |
31.55 |
| Mar 29, 2022 |
31.61 |
| Mar 28, 2022 |
30.32 |
| Mar 25, 2022 |
29.86 |
| Mar 24, 2022 |
29.46 |
| Mar 23, 2022 |
29.26 |
| Mar 22, 2022 |
29.59 |
| Mar 21, 2022 |
29.61 |
| Mar 18, 2022 |
29.39 |
| Mar 17, 2022 |
29.63 |
| Mar 16, 2022 |
29.24 |
| Mar 15, 2022 |
28.69 |
| Mar 14, 2022 |
28.93 |
| Mar 11, 2022 |
29.70 |
| Mar 10, 2022 |
29.67 |
| Mar 9, 2022 |
29.92 |
| Mar 8, 2022 |
29.71 |
| Mar 7, 2022 |
30.26 |
| Mar 4, 2022 |
30.35 |
| Mar 3, 2022 |
29.51 |
| Mar 2, 2022 |
29.29 |
| Mar 1, 2022 |
28.94 |
| Feb 28, 2022 |
28.46 |
| Feb 25, 2022 |
29.36 |
| Feb 24, 2022 |
28.70 |
| Feb 23, 2022 |
28.23 |
| Feb 22, 2022 |
28.03 |
| Feb 18, 2022 |
28.36 |
| Feb 17, 2022 |
28.54 |
| Feb 16, 2022 |
28.85 |
| Feb 15, 2022 |
29.06 |
| Feb 14, 2022 |
29.36 |
| Feb 11, 2022 |
29.76 |
| Feb 10, 2022 |
30.05 |
| Feb 9, 2022 |
31.02 |
| Feb 8, 2022 |
30.10 |
| Feb 7, 2022 |
30.18 |
| Feb 4, 2022 |
30.44 |
| Feb 3, 2022 |
30.90 |
| Feb 2, 2022 |
31.24 |
| Feb 1, 2022 |
29.86 |
| Jan 31, 2022 |
29.95 |
| Jan 28, 2022 |
29.76 |
| Jan 27, 2022 |
28.78 |
| Jan 26, 2022 |
29.19 |
| Jan 25, 2022 |
29.55 |
| Jan 24, 2022 |
29.48 |
| Jan 21, 2022 |
29.55 |
| Jan 20, 2022 |
29.53 |
| Jan 19, 2022 |
29.99 |
| Jan 18, 2022 |
30.25 |
| Jan 14, 2022 |
30.76 |
| Jan 13, 2022 |
31.21 |
| Jan 12, 2022 |
31.96 |
| Jan 11, 2022 |
31.72 |
| Jan 10, 2022 |
31.49 |
| Jan 7, 2022 |
31.48 |
| Jan 6, 2022 |
32.85 |
| Jan 5, 2022 |
32.86 |
| Jan 4, 2022 |
33.44 |
| Jan 3, 2022 |
33.08 |
| Dec 31, 2021 |
34.20 |
| Dec 30, 2021 |
64.12 |
| Dec 29, 2021 |
64.08 |
| Dec 28, 2021 |
63.27 |
| Dec 27, 2021 |
63.05 |
| Dec 23, 2021 |
61.99 |
| Dec 22, 2021 |
62.28 |
| Dec 21, 2021 |
61.35 |
| Dec 20, 2021 |
61.37 |
| Dec 17, 2021 |
61.18 |
| Dec 16, 2021 |
60.97 |
| Dec 15, 2021 |
60.97 |
| Dec 14, 2021 |
59.66 |
| Dec 13, 2021 |
60.53 |
| Dec 10, 2021 |
59.37 |
| Dec 9, 2021 |
58.47 |
| Dec 8, 2021 |
59.55 |
| Dec 7, 2021 |
59.36 |
| Dec 6, 2021 |
58.37 |
| Dec 3, 2021 |
57.33 |
| Dec 2, 2021 |
58.43 |
| Dec 1, 2021 |
56.78 |
| Nov 30, 2021 |
56.91 |
| Nov 29, 2021 |
57.77 |
| Nov 26, 2021 |
56.57 |
| Nov 24, 2021 |
58.13 |
| Nov 23, 2021 |
57.02 |
| Nov 22, 2021 |
56.88 |
| Nov 19, 2021 |
57.52 |
| Nov 18, 2021 |
57.84 |
| Nov 17, 2021 |
57.27 |
| Nov 16, 2021 |
56.56 |
| Nov 15, 2021 |
56.89 |
| Nov 12, 2021 |
56.33 |
| Nov 11, 2021 |
56.45 |
| Nov 10, 2021 |
56.10 |
| Nov 9, 2021 |
56.26 |
| Nov 8, 2021 |
56.18 |
| Nov 5, 2021 |
55.38 |
| Nov 4, 2021 |
56.59 |
| Nov 3, 2021 |
56.74 |
| Nov 2, 2021 |
57.48 |
| Nov 1, 2021 |
56.08 |
| Oct 29, 2021 |
56.17 |
| Oct 28, 2021 |
55.10 |
| Oct 27, 2021 |
52.35 |
| Oct 26, 2021 |
53.32 |
| Oct 25, 2021 |
53.65 |
| Oct 22, 2021 |
52.94 |
| Oct 21, 2021 |
52.71 |
| Oct 20, 2021 |
52.67 |
| Oct 19, 2021 |
52.24 |
| Oct 18, 2021 |
52.44 |
| Oct 15, 2021 |
52.10 |
| Oct 14, 2021 |
52.31 |
| Oct 13, 2021 |
51.20 |
| Oct 12, 2021 |
50.32 |
| Oct 11, 2021 |
49.11 |
| Oct 8, 2021 |
48.74 |
| Oct 7, 2021 |
49.13 |
| Oct 6, 2021 |
48.59 |
| Oct 5, 2021 |
47.85 |
| Oct 4, 2021 |
47.96 |
| Oct 1, 2021 |
48.14 |
| Sep 30, 2021 |
47.87 |
| Sep 29, 2021 |
50.34 |
| Sep 28, 2021 |
50.14 |
| Sep 27, 2021 |
49.60 |
| Sep 24, 2021 |
50.51 |
| Sep 23, 2021 |
51.84 |
| Sep 22, 2021 |
52.41 |
| Sep 21, 2021 |
52.58 |
| Sep 20, 2021 |
52.70 |
| Sep 17, 2021 |
52.68 |
| Sep 16, 2021 |
53.50 |
| Sep 15, 2021 |
53.85 |
| Sep 14, 2021 |
53.68 |
| Sep 13, 2021 |
54.52 |
| Sep 10, 2021 |
54.69 |
| Sep 9, 2021 |
54.72 |
| Sep 8, 2021 |
56.25 |
| Sep 7, 2021 |
55.81 |
| Sep 3, 2021 |
56.62 |
| Sep 2, 2021 |
56.02 |
| Sep 1, 2021 |
55.49 |
| Aug 31, 2021 |
54.65 |
| Aug 30, 2021 |
54.29 |
| Aug 27, 2021 |
53.65 |
| Aug 26, 2021 |
53.09 |
| Aug 25, 2021 |
52.72 |
| Aug 24, 2021 |
52.01 |
| Aug 23, 2021 |
51.90 |
| Aug 20, 2021 |
51.94 |
| Aug 19, 2021 |
51.64 |
| Aug 18, 2021 |
51.05 |
| Aug 17, 2021 |
51.60 |
| Aug 16, 2021 |
51.29 |
| Aug 13, 2021 |
51.40 |
| Aug 12, 2021 |
51.10 |
| Aug 11, 2021 |
50.74 |
| Aug 10, 2021 |
50.81 |
| Aug 9, 2021 |
51.30 |
| Aug 6, 2021 |
51.35 |
| Aug 5, 2021 |
51.45 |
| Aug 4, 2021 |
51.41 |
| Aug 3, 2021 |
51.65 |
| Aug 2, 2021 |
51.29 |
| Jul 30, 2021 |
50.95 |
| Jul 29, 2021 |
50.84 |
| Jul 28, 2021 |
50.50 |
| Jul 27, 2021 |
50.27 |
| Jul 26, 2021 |
49.97 |
| Jul 23, 2021 |
50.16 |
| Jul 22, 2021 |
49.40 |
| Jul 21, 2021 |
49.01 |
| Jul 20, 2021 |
49.94 |
| Jul 19, 2021 |
49.31 |
| Jul 16, 2021 |
50.31 |
| Jul 15, 2021 |
50.54 |
| Jul 14, 2021 |
50.44 |
| Jul 13, 2021 |
50.21 |
| Jul 12, 2021 |
51.11 |
| Jul 9, 2021 |
50.68 |
| Jul 8, 2021 |
49.61 |
| Jul 7, 2021 |
50.19 |
| Jul 6, 2021 |
50.00 |
| Jul 2, 2021 |
48.84 |
| Jul 1, 2021 |
48.28 |
| Jun 30, 2021 |
47.96 |
| Jun 29, 2021 |
28.67 |
| Jun 28, 2021 |
28.84 |
| Jun 25, 2021 |
28.98 |
| Jun 24, 2021 |
28.52 |
| Jun 23, 2021 |
28.70 |
| Jun 22, 2021 |
28.38 |
| Jun 21, 2021 |
28.50 |
| Jun 18, 2021 |
27.77 |
| Jun 17, 2021 |
28.11 |
| Jun 16, 2021 |
27.79 |
| Jun 15, 2021 |
27.87 |
| Jun 14, 2021 |
27.86 |
| Jun 11, 2021 |
27.78 |
| Jun 10, 2021 |
27.73 |
| Jun 9, 2021 |
27.63 |
| Jun 8, 2021 |
27.62 |
| Jun 7, 2021 |
27.28 |
| Jun 4, 2021 |
26.87 |
| Jun 3, 2021 |
26.80 |
| Jun 2, 2021 |
26.84 |
| Jun 1, 2021 |
26.50 |
| May 28, 2021 |
26.12 |
| May 27, 2021 |
25.68 |
| May 26, 2021 |
25.68 |
| May 25, 2021 |
25.77 |
| May 24, 2021 |
25.62 |
| May 21, 2021 |
25.43 |
| May 20, 2021 |
25.47 |
| May 19, 2021 |
25.28 |
| May 18, 2021 |
25.33 |
| May 17, 2021 |
25.39 |
| May 14, 2021 |
25.22 |
| May 13, 2021 |
25.29 |
| May 12, 2021 |
24.74 |
| May 11, 2021 |
25.30 |
| May 10, 2021 |
25.78 |
| May 7, 2021 |
25.67 |
| May 6, 2021 |
25.38 |
| May 5, 2021 |
25.43 |
| May 4, 2021 |
25.85 |
| May 3, 2021 |
25.39 |
| Apr 30, 2021 |
25.92 |
| Apr 29, 2021 |
25.60 |
| Apr 28, 2021 |
25.56 |
| Apr 27, 2021 |
25.68 |
| Apr 26, 2021 |
25.56 |
| Apr 23, 2021 |
25.73 |
| Apr 22, 2021 |
25.63 |
| Apr 21, 2021 |
25.53 |
| Apr 20, 2021 |
25.53 |
| Apr 19, 2021 |
25.10 |
| Apr 16, 2021 |
24.88 |
| Apr 15, 2021 |
24.80 |
| Apr 14, 2021 |
24.26 |
| Apr 13, 2021 |
24.62 |
| Apr 12, 2021 |
24.30 |
| Apr 9, 2021 |
24.15 |
| Apr 8, 2021 |
24.01 |
| Apr 7, 2021 |
24.01 |
| Apr 6, 2021 |
23.94 |
| Apr 5, 2021 |
23.57 |
| Apr 1, 2021 |
23.64 |
| Mar 31, 2021 |
23.14 |
| Mar 30, 2021 |
22.83 |
| Mar 29, 2021 |
22.86 |
| Mar 26, 2021 |
22.76 |
| Mar 25, 2021 |
22.49 |
| Mar 24, 2021 |
22.49 |
| Mar 23, 2021 |
22.39 |
| Mar 22, 2021 |
22.01 |
| Mar 19, 2021 |
21.70 |
| Mar 18, 2021 |
22.68 |
| Mar 17, 2021 |
22.55 |
| Mar 16, 2021 |
22.99 |
| Mar 15, 2021 |
22.92 |
| Mar 12, 2021 |
22.61 |
| Mar 11, 2021 |
22.21 |
| Mar 10, 2021 |
22.16 |
| Mar 9, 2021 |
21.94 |
| Mar 8, 2021 |
21.75 |
| Mar 5, 2021 |
21.27 |
| Mar 4, 2021 |
20.97 |
| Mar 3, 2021 |
21.20 |
| Mar 2, 2021 |
21.43 |
| Mar 1, 2021 |
21.27 |
| Feb 26, 2021 |
21.59 |
| Feb 25, 2021 |
22.24 |
| Feb 24, 2021 |
21.83 |
| Feb 23, 2021 |
21.73 |
| Feb 22, 2021 |
20.75 |
| Feb 19, 2021 |
20.56 |
| Feb 18, 2021 |
20.34 |
| Feb 17, 2021 |
20.25 |
| Feb 16, 2021 |
20.15 |
| Feb 12, 2021 |
20.10 |
| Feb 11, 2021 |
20.24 |
| Feb 10, 2021 |
20.34 |
| Feb 9, 2021 |
20.57 |
| Feb 8, 2021 |
20.15 |
| Feb 5, 2021 |
20.05 |
| Feb 4, 2021 |
20.11 |
| Feb 3, 2021 |
19.95 |
| Feb 2, 2021 |
20.14 |
| Feb 1, 2021 |
20.05 |
| Jan 29, 2021 |
19.57 |
| Jan 28, 2021 |
19.49 |
| Jan 27, 2021 |
19.80 |
| Jan 26, 2021 |
20.11 |
| Jan 25, 2021 |
19.94 |
| Jan 22, 2021 |
19.85 |
| Jan 21, 2021 |
19.73 |
| Jan 20, 2021 |
19.75 |
| Jan 19, 2021 |
19.21 |
| Jan 15, 2021 |
19.30 |
| Jan 14, 2021 |
18.98 |
| Jan 13, 2021 |
19.25 |
| Jan 12, 2021 |
19.25 |
| Jan 11, 2021 |
19.16 |
| Jan 8, 2021 |
19.28 |
| Jan 7, 2021 |
18.76 |
| Jan 6, 2021 |
18.71 |
| Jan 5, 2021 |
18.74 |
| Jan 4, 2021 |
18.98 |
| Dec 31, 2020 |
19.92 |
| Dec 30, 2020 |
60.76 |
| Dec 29, 2020 |
60.29 |
| Dec 28, 2020 |
60.28 |
| Dec 24, 2020 |
60.59 |
| Dec 23, 2020 |
59.78 |
| Dec 22, 2020 |
61.01 |
| Dec 21, 2020 |
60.50 |
| Dec 18, 2020 |
59.60 |
| Dec 17, 2020 |
60.48 |
| Dec 16, 2020 |
58.86 |
| Dec 15, 2020 |
59.16 |
| Dec 14, 2020 |
58.23 |
| Dec 11, 2020 |
58.51 |
| Dec 10, 2020 |
58.31 |
| Dec 9, 2020 |
59.60 |
| Dec 8, 2020 |
60.17 |
| Dec 7, 2020 |
60.91 |
| Dec 4, 2020 |
60.57 |
| Dec 3, 2020 |
60.13 |
| Dec 2, 2020 |
59.04 |
| Dec 1, 2020 |
60.21 |
| Nov 30, 2020 |
59.72 |
| Nov 27, 2020 |
58.30 |
| Nov 25, 2020 |
59.34 |
| Nov 24, 2020 |
58.30 |
| Nov 23, 2020 |
58.76 |
| Nov 20, 2020 |
59.70 |
| Nov 19, 2020 |
59.67 |
| Nov 18, 2020 |
59.93 |
| Nov 17, 2020 |
62.41 |
| Nov 16, 2020 |
62.43 |
| Nov 13, 2020 |
62.33 |
| Nov 12, 2020 |
61.21 |
| Nov 11, 2020 |
62.47 |
| Nov 10, 2020 |
61.18 |
| Nov 9, 2020 |
56.69 |
| Nov 6, 2020 |
59.72 |
| Nov 5, 2020 |
60.33 |
| Nov 4, 2020 |
62.14 |
| Nov 3, 2020 |
61.88 |
| Nov 2, 2020 |
61.35 |
| Oct 30, 2020 |
61.41 |
| Oct 29, 2020 |
61.60 |
| Oct 28, 2020 |
61.27 |
| Oct 27, 2020 |
62.00 |
| Oct 26, 2020 |
62.79 |
| Oct 23, 2020 |
62.82 |
| Oct 22, 2020 |
62.19 |
| Oct 21, 2020 |
61.09 |
| Oct 20, 2020 |
60.58 |
| Oct 19, 2020 |
60.25 |
| Oct 16, 2020 |
60.72 |
| Oct 15, 2020 |
60.88 |
| Oct 14, 2020 |
60.06 |
| Oct 13, 2020 |
59.94 |
| Oct 12, 2020 |
60.34 |
| Oct 9, 2020 |
60.05 |
| Oct 8, 2020 |
60.26 |
| Oct 7, 2020 |
59.62 |
| Oct 6, 2020 |
59.32 |
| Oct 5, 2020 |
59.75 |
| Oct 2, 2020 |
59.55 |
| Oct 1, 2020 |
57.90 |
| Sep 30, 2020 |
56.72 |
| Sep 29, 2020 |
22.09 |
| Sep 28, 2020 |
22.27 |
| Sep 25, 2020 |
21.73 |
| Sep 24, 2020 |
21.42 |
| Sep 23, 2020 |
21.51 |
| Sep 22, 2020 |
22.22 |
| Sep 21, 2020 |
22.16 |
| Sep 18, 2020 |
22.52 |
| Sep 17, 2020 |
22.90 |
| Sep 16, 2020 |
23.12 |
| Sep 15, 2020 |
22.89 |
| Sep 14, 2020 |
22.92 |
| Sep 11, 2020 |
22.90 |
| Sep 10, 2020 |
22.63 |
| Sep 9, 2020 |
22.82 |
| Sep 8, 2020 |
22.25 |
| Sep 4, 2020 |
22.32 |
| Sep 3, 2020 |
22.28 |
| Sep 2, 2020 |
22.34 |
| Sep 1, 2020 |
22.01 |
| Aug 31, 2020 |
21.95 |
| Aug 28, 2020 |
21.99 |
| Aug 27, 2020 |
21.95 |
| Aug 26, 2020 |
21.80 |
| Aug 25, 2020 |
21.85 |
| Aug 24, 2020 |
21.89 |
| Aug 21, 2020 |
21.70 |
| Aug 20, 2020 |
21.47 |
| Aug 19, 2020 |
21.07 |
| Aug 18, 2020 |
21.66 |
| Aug 17, 2020 |
21.57 |
| Aug 14, 2020 |
21.48 |
| Aug 13, 2020 |
21.24 |
| Aug 12, 2020 |
21.33 |
| Aug 11, 2020 |
21.23 |
| Aug 10, 2020 |
21.64 |
| Aug 7, 2020 |
21.39 |
| Aug 6, 2020 |
20.85 |
| Aug 5, 2020 |
21.08 |
| Aug 4, 2020 |
21.66 |
| Aug 3, 2020 |
21.01 |
| Jul 31, 2020 |
21.30 |
| Jul 30, 2020 |
20.93 |
| Jul 29, 2020 |
20.80 |
| Jul 28, 2020 |
20.54 |
| Jul 27, 2020 |
19.72 |
| Jul 24, 2020 |
19.69 |
| Jul 23, 2020 |
20.01 |
| Jul 22, 2020 |
20.20 |
| Jul 21, 2020 |
19.97 |
| Jul 20, 2020 |
20.01 |
| Jul 17, 2020 |
20.35 |
| Jul 16, 2020 |
19.95 |
| Jul 15, 2020 |
20.23 |
| Jul 14, 2020 |
20.07 |
| Jul 13, 2020 |
19.81 |
| Jul 10, 2020 |
19.86 |
| Jul 9, 2020 |
19.65 |
| Jul 8, 2020 |
19.74 |
| Jul 7, 2020 |
19.62 |
| Jul 6, 2020 |
19.85 |
| Jul 2, 2020 |
20.06 |
| Jul 1, 2020 |
20.01 |
| Jun 30, 2020 |
19.07 |
| Jun 29, 2020 |
31.95 |
| Jun 26, 2020 |
31.67 |
| Jun 25, 2020 |
31.93 |
| Jun 24, 2020 |
31.49 |
| Jun 23, 2020 |
31.89 |
| Jun 22, 2020 |
32.29 |
| Jun 19, 2020 |
32.34 |
| Jun 18, 2020 |
33.21 |
| Jun 17, 2020 |
33.71 |
| Jun 16, 2020 |
33.93 |
| Jun 15, 2020 |
33.86 |
| Jun 12, 2020 |
33.62 |
| Jun 11, 2020 |
32.73 |
| Jun 10, 2020 |
34.97 |
| Jun 9, 2020 |
35.75 |
| Jun 8, 2020 |
36.30 |
| Jun 5, 2020 |
35.88 |
| Jun 4, 2020 |
35.24 |
| Jun 3, 2020 |
35.56 |
| Jun 2, 2020 |
34.80 |
| Jun 1, 2020 |
34.34 |
| May 29, 2020 |
33.63 |
| May 28, 2020 |
33.79 |
| May 27, 2020 |
32.82 |
| May 26, 2020 |
32.07 |
| May 22, 2020 |
30.03 |
| May 21, 2020 |
30.27 |
| May 20, 2020 |
30.51 |
| May 19, 2020 |
30.45 |
| May 18, 2020 |
30.34 |
| May 15, 2020 |
28.52 |
| May 14, 2020 |
29.34 |
| May 13, 2020 |
29.40 |
| May 12, 2020 |
29.72 |
| May 11, 2020 |
31.96 |
| May 8, 2020 |
31.90 |
| May 7, 2020 |
30.70 |
| May 6, 2020 |
29.27 |
| May 5, 2020 |
29.92 |
| May 4, 2020 |
29.71 |
| May 1, 2020 |
30.35 |
| Apr 30, 2020 |
30.72 |
| Apr 29, 2020 |
31.16 |
| Apr 28, 2020 |
32.23 |
| Apr 27, 2020 |
31.89 |
| Apr 24, 2020 |
30.94 |
| Apr 23, 2020 |
30.61 |
| Apr 22, 2020 |
31.83 |
| Apr 21, 2020 |
30.92 |
| Apr 20, 2020 |
31.10 |
| Apr 17, 2020 |
32.38 |
| Apr 16, 2020 |
31.79 |
| Apr 15, 2020 |
32.35 |
| Apr 14, 2020 |
33.24 |
| Apr 13, 2020 |
33.53 |
| Apr 9, 2020 |
35.74 |
| Apr 8, 2020 |
34.12 |
| Apr 7, 2020 |
33.88 |
| Apr 6, 2020 |
34.70 |
| Apr 3, 2020 |
33.42 |
| Apr 2, 2020 |
33.36 |
| Apr 1, 2020 |
32.69 |
| Mar 31, 2020 |
33.29 |
| Mar 30, 2020 |
35.20 |
| Mar 27, 2020 |
34.94 |
| Mar 26, 2020 |
32.73 |
| Mar 25, 2020 |
30.30 |
| Mar 24, 2020 |
28.61 |
| Mar 23, 2020 |
27.28 |
| Mar 20, 2020 |
29.11 |
| Mar 19, 2020 |
31.61 |
| Mar 18, 2020 |
32.78 |
| Mar 17, 2020 |
31.44 |
| Mar 16, 2020 |
29.79 |
| Mar 13, 2020 |
35.14 |
| Mar 12, 2020 |
35.03 |
| Mar 11, 2020 |
37.94 |
| Mar 10, 2020 |
39.08 |
| Mar 9, 2020 |
38.48 |
| Mar 6, 2020 |
39.95 |
| Mar 5, 2020 |
40.15 |
| Mar 4, 2020 |
39.87 |
| Mar 3, 2020 |
38.39 |
| Mar 2, 2020 |
38.30 |
| Feb 28, 2020 |
36.50 |
| Feb 27, 2020 |
36.61 |
| Feb 26, 2020 |
39.11 |
| Feb 25, 2020 |
38.87 |
| Feb 24, 2020 |
39.52 |
| Feb 21, 2020 |
39.66 |
| Feb 20, 2020 |
38.98 |
| Feb 19, 2020 |
39.04 |
| Feb 18, 2020 |
41.88 |
| Feb 14, 2020 |
41.89 |
| Feb 13, 2020 |
41.03 |
| Feb 12, 2020 |
40.72 |
| Feb 11, 2020 |
40.50 |
| Feb 10, 2020 |
40.39 |
| Feb 7, 2020 |
40.02 |
| Feb 6, 2020 |
39.95 |
| Feb 5, 2020 |
39.76 |
| Feb 4, 2020 |
40.02 |
| Feb 3, 2020 |
39.80 |
| Jan 31, 2020 |
40.19 |
| Jan 30, 2020 |
40.15 |
| Jan 29, 2020 |
39.75 |
| Jan 28, 2020 |
40.13 |
| Jan 27, 2020 |
40.30 |
| Jan 24, 2020 |
40.28 |
| Jan 23, 2020 |
40.15 |
| Jan 22, 2020 |
39.84 |
| Jan 21, 2020 |
40.93 |
| Jan 17, 2020 |
40.50 |
| Jan 16, 2020 |
40.27 |
| Jan 15, 2020 |
39.80 |
| Jan 14, 2020 |
39.35 |
| Jan 13, 2020 |
39.27 |
| Jan 10, 2020 |
39.15 |
| Jan 9, 2020 |
38.47 |
| Jan 8, 2020 |
38.58 |
| Jan 7, 2020 |
38.50 |
| Jan 6, 2020 |
38.67 |
| Jan 3, 2020 |
38.70 |
| Jan 2, 2020 |
38.06 |
| Dec 31, 2019 |
38.38 |
| Dec 30, 2019 |
21.51 |
| Dec 27, 2019 |
21.55 |
| Dec 26, 2019 |
21.57 |
| Dec 24, 2019 |
21.53 |
| Dec 23, 2019 |
21.40 |
| Dec 20, 2019 |
21.54 |
| Dec 19, 2019 |
21.41 |
| Dec 18, 2019 |
21.35 |
| Dec 17, 2019 |
21.18 |
| Dec 16, 2019 |
21.29 |
| Dec 13, 2019 |
21.10 |
| Dec 12, 2019 |
21.12 |
| Dec 11, 2019 |
21.64 |
| Dec 10, 2019 |
21.73 |
| Dec 9, 2019 |
21.98 |
| Dec 6, 2019 |
22.16 |
| Dec 5, 2019 |
22.07 |
| Dec 4, 2019 |
21.94 |
| Dec 3, 2019 |
21.90 |
| Dec 2, 2019 |
21.57 |
| Nov 29, 2019 |
21.86 |
| Nov 27, 2019 |
21.89 |
| Nov 26, 2019 |
22.05 |
| Nov 25, 2019 |
21.66 |
| Nov 22, 2019 |
21.77 |
| Nov 21, 2019 |
21.78 |
| Nov 20, 2019 |
22.05 |
| Nov 19, 2019 |
22.01 |
| Nov 18, 2019 |
21.95 |
| Nov 15, 2019 |
22.09 |
| Nov 14, 2019 |
22.08 |
| Nov 13, 2019 |
21.72 |
| Nov 12, 2019 |
21.54 |
| Nov 11, 2019 |
21.78 |
| Nov 8, 2019 |
21.91 |
| Nov 7, 2019 |
22.25 |
| Nov 6, 2019 |
22.44 |
| Nov 5, 2019 |
22.08 |
| Nov 4, 2019 |
22.46 |
| Nov 1, 2019 |
22.91 |
| Oct 31, 2019 |
23.12 |
| Oct 30, 2019 |
22.84 |
| Oct 29, 2019 |
23.22 |
| Oct 28, 2019 |
23.08 |
| Oct 25, 2019 |
23.12 |
| Oct 24, 2019 |
23.79 |
| Oct 23, 2019 |
23.82 |
| Oct 22, 2019 |
23.72 |
| Oct 21, 2019 |
23.81 |
| Oct 18, 2019 |
23.52 |
| Oct 17, 2019 |
23.54 |
| Oct 16, 2019 |
23.71 |
| Oct 15, 2019 |
23.68 |
| Oct 14, 2019 |
23.73 |
| Oct 11, 2019 |
23.81 |
| Oct 10, 2019 |
23.94 |
| Oct 9, 2019 |
24.06 |
| Oct 8, 2019 |
24.09 |
| Oct 7, 2019 |
24.03 |
| Oct 4, 2019 |
24.18 |
| Oct 3, 2019 |
24.01 |
| Oct 2, 2019 |
23.72 |
| Oct 1, 2019 |
23.81 |
| Sep 30, 2019 |
24.05 |
| Sep 27, 2019 |
38.30 |
| Sep 26, 2019 |
38.72 |
| Sep 25, 2019 |
38.42 |
| Sep 24, 2019 |
38.19 |
| Sep 23, 2019 |
37.99 |
| Sep 20, 2019 |
38.07 |
| Sep 19, 2019 |
38.35 |
| Sep 18, 2019 |
38.35 |
| Sep 17, 2019 |
38.64 |
| Sep 16, 2019 |
38.44 |
| Sep 13, 2019 |
38.12 |
| Sep 12, 2019 |
38.40 |
| Sep 11, 2019 |
38.25 |
| Sep 10, 2019 |
38.01 |
| Sep 9, 2019 |
38.82 |
| Sep 6, 2019 |
39.29 |
| Sep 5, 2019 |
39.76 |
| Sep 4, 2019 |
40.51 |
| Sep 3, 2019 |
40.17 |
| Aug 30, 2019 |
39.99 |
| Aug 29, 2019 |
39.76 |
| Aug 28, 2019 |
39.70 |
| Aug 27, 2019 |
39.77 |
| Aug 26, 2019 |
39.87 |
| Aug 23, 2019 |
39.70 |
| Aug 22, 2019 |
39.82 |
| Aug 21, 2019 |
39.62 |
| Aug 20, 2019 |
39.68 |
| Aug 19, 2019 |
39.93 |
| Aug 16, 2019 |
39.57 |
| Aug 15, 2019 |
39.63 |
| Aug 14, 2019 |
38.72 |
| Aug 13, 2019 |
39.05 |
| Aug 12, 2019 |
39.08 |
| Aug 9, 2019 |
38.93 |
| Aug 8, 2019 |
38.96 |
| Aug 7, 2019 |
38.40 |
| Aug 6, 2019 |
37.84 |
| Aug 5, 2019 |
37.47 |
| Aug 2, 2019 |
37.69 |
| Aug 1, 2019 |
37.48 |
| Jul 31, 2019 |
36.91 |
| Jul 30, 2019 |
36.75 |
| Jul 29, 2019 |
36.59 |
| Jul 26, 2019 |
36.22 |
| Jul 25, 2019 |
36.12 |
| Jul 24, 2019 |
36.08 |
| Jul 23, 2019 |
36.14 |
| Jul 22, 2019 |
35.71 |
| Jul 19, 2019 |
35.71 |
| Jul 18, 2019 |
36.49 |
| Jul 17, 2019 |
36.57 |
| Jul 16, 2019 |
36.59 |
| Jul 15, 2019 |
36.78 |
| Jul 12, 2019 |
36.42 |
| Jul 11, 2019 |
36.33 |
| Jul 10, 2019 |
36.60 |
| Jul 9, 2019 |
36.32 |
| Jul 8, 2019 |
35.95 |
| Jul 5, 2019 |
35.65 |
| Jul 3, 2019 |
35.65 |
| Jul 2, 2019 |
35.27 |
| Jul 1, 2019 |
34.75 |
| Jun 28, 2019 |
21.90 |
| Jun 27, 2019 |
21.80 |
| Jun 26, 2019 |
21.69 |
| Jun 25, 2019 |
21.96 |
| Jun 24, 2019 |
22.13 |
| Jun 21, 2019 |
22.23 |
| Jun 20, 2019 |
22.51 |
| Jun 19, 2019 |
22.51 |
| Jun 18, 2019 |
22.36 |
| Jun 17, 2019 |
22.44 |
| Jun 14, 2019 |
22.30 |
| Jun 13, 2019 |
22.30 |
| Jun 12, 2019 |
22.46 |
| Jun 11, 2019 |
22.51 |
| Jun 10, 2019 |
22.51 |
| Jun 7, 2019 |
22.59 |
| Jun 6, 2019 |
22.47 |
| Jun 5, 2019 |
22.64 |
| Jun 4, 2019 |
21.96 |
| Jun 3, 2019 |
22.09 |
| May 31, 2019 |
22.12 |
| May 30, 2019 |
21.81 |
| May 29, 2019 |
21.63 |
| May 28, 2019 |
21.74 |
| May 24, 2019 |
22.08 |
| May 23, 2019 |
22.02 |
| May 22, 2019 |
21.93 |
| May 21, 2019 |
21.98 |
| May 20, 2019 |
21.85 |
| May 17, 2019 |
21.88 |
| May 16, 2019 |
21.93 |
| May 15, 2019 |
21.99 |
| May 14, 2019 |
22.01 |
| May 13, 2019 |
22.21 |
| May 10, 2019 |
21.86 |
| May 9, 2019 |
21.43 |
| May 8, 2019 |
21.36 |
| May 7, 2019 |
21.51 |
| May 6, 2019 |
21.93 |
| May 3, 2019 |
21.94 |
| May 2, 2019 |
21.97 |
| May 1, 2019 |
21.88 |
| Apr 30, 2019 |
21.41 |
| Apr 29, 2019 |
21.20 |
| Apr 26, 2019 |
21.39 |
| Apr 25, 2019 |
21.08 |
| Apr 24, 2019 |
21.03 |
| Apr 23, 2019 |
20.68 |
| Apr 22, 2019 |
20.51 |
| Apr 18, 2019 |
20.80 |
| Apr 17, 2019 |
20.62 |
| Apr 16, 2019 |
20.67 |
| Apr 15, 2019 |
21.00 |
| Apr 12, 2019 |
21.11 |
| Apr 11, 2019 |
20.99 |
| Apr 10, 2019 |
21.07 |
| Apr 9, 2019 |
20.86 |
| Apr 8, 2019 |
20.69 |
| Apr 5, 2019 |
20.99 |
| Apr 4, 2019 |
20.85 |
| Apr 3, 2019 |
21.11 |
| Apr 2, 2019 |
21.09 |
| Apr 1, 2019 |
20.90 |
| Mar 29, 2019 |
21.18 |
| Mar 28, 2019 |
21.35 |
| Mar 27, 2019 |
21.02 |
| Mar 26, 2019 |
21.15 |
| Mar 25, 2019 |
21.06 |
| Mar 22, 2019 |
20.91 |
| Mar 21, 2019 |
20.92 |
| Mar 20, 2019 |
20.64 |
| Mar 19, 2019 |
20.57 |
| Mar 18, 2019 |
20.61 |
| Mar 15, 2019 |
20.74 |
| Mar 14, 2019 |
20.80 |
| Mar 13, 2019 |
20.82 |
| Mar 12, 2019 |
20.71 |
| Mar 11, 2019 |
20.56 |
| Mar 8, 2019 |
20.19 |
| Mar 7, 2019 |
20.16 |
| Mar 6, 2019 |
20.22 |
| Mar 5, 2019 |
20.34 |
| Mar 4, 2019 |
20.03 |
| Mar 1, 2019 |
19.88 |
| Feb 28, 2019 |
19.96 |
| Feb 27, 2019 |
19.63 |
| Feb 26, 2019 |
19.46 |
| Feb 25, 2019 |
19.45 |
| Feb 22, 2019 |
19.67 |
| Feb 21, 2019 |
19.21 |
| Feb 20, 2019 |
19.97 |
| Feb 19, 2019 |
20.60 |
| Feb 15, 2019 |
20.73 |
| Feb 14, 2019 |
20.58 |
| Feb 13, 2019 |
20.65 |
| Feb 12, 2019 |
20.58 |
| Feb 11, 2019 |
20.78 |
| Feb 8, 2019 |
20.86 |
| Feb 7, 2019 |
20.70 |
| Feb 6, 2019 |
20.43 |
| Feb 5, 2019 |
20.38 |
| Feb 4, 2019 |
20.38 |
| Feb 1, 2019 |
20.30 |
| Jan 31, 2019 |
20.50 |
| Jan 30, 2019 |
20.28 |
| Jan 29, 2019 |
20.08 |
| Jan 28, 2019 |
19.72 |
| Jan 25, 2019 |
19.39 |
| Jan 24, 2019 |
19.16 |
| Jan 23, 2019 |
19.18 |
| Jan 22, 2019 |
19.22 |
| Jan 18, 2019 |
19.22 |
| Jan 17, 2019 |
19.18 |
| Jan 16, 2019 |
19.15 |
| Jan 15, 2019 |
19.07 |
| Jan 14, 2019 |
18.75 |
| Jan 11, 2019 |
18.69 |
| Jan 10, 2019 |
18.74 |
| Jan 9, 2019 |
18.44 |
| Jan 8, 2019 |
18.56 |
| Jan 7, 2019 |
18.27 |
| Jan 4, 2019 |
18.30 |
| Jan 3, 2019 |
18.43 |
| Jan 2, 2019 |
18.22 |
| Dec 31, 2018 |
18.84 |
| Dec 28, 2018 |
83.03 |
| Dec 27, 2018 |
83.70 |
| Dec 26, 2018 |
83.34 |
| Dec 24, 2018 |
81.80 |
| Dec 21, 2018 |
85.40 |
| Dec 20, 2018 |
85.82 |
| Dec 19, 2018 |
86.49 |
| Dec 18, 2018 |
86.42 |
| Dec 17, 2018 |
85.96 |
| Dec 14, 2018 |
89.70 |
| Dec 13, 2018 |
89.77 |
| Dec 12, 2018 |
89.68 |
| Dec 11, 2018 |
90.59 |
| Dec 10, 2018 |
90.02 |
| Dec 7, 2018 |
90.95 |
| Dec 6, 2018 |
91.96 |
| Dec 4, 2018 |
89.31 |
| Dec 3, 2018 |
89.41 |
| Nov 30, 2018 |
88.48 |
| Nov 29, 2018 |
87.04 |
| Nov 28, 2018 |
86.50 |
| Nov 27, 2018 |
86.00 |
| Nov 26, 2018 |
85.44 |
| Nov 23, 2018 |
85.86 |
| Nov 21, 2018 |
85.68 |
| Nov 20, 2018 |
87.14 |
| Nov 19, 2018 |
87.96 |
| Nov 16, 2018 |
87.54 |
| Nov 15, 2018 |
85.65 |
| Nov 14, 2018 |
85.78 |
| Nov 13, 2018 |
84.68 |
| Nov 12, 2018 |
84.31 |
| Nov 9, 2018 |
83.74 |
| Nov 8, 2018 |
83.32 |
| Nov 7, 2018 |
82.64 |
| Nov 6, 2018 |
81.89 |
| Nov 5, 2018 |
82.04 |
| Nov 2, 2018 |
80.55 |
| Nov 1, 2018 |
83.41 |
| Oct 31, 2018 |
83.12 |
| Oct 30, 2018 |
83.94 |
| Oct 29, 2018 |
83.61 |
| Oct 26, 2018 |
80.97 |
| Oct 25, 2018 |
81.50 |
| Oct 24, 2018 |
81.02 |
| Oct 23, 2018 |
79.84 |
| Oct 22, 2018 |
79.38 |
| Oct 19, 2018 |
80.51 |
| Oct 18, 2018 |
79.78 |
| Oct 17, 2018 |
79.49 |
| Oct 16, 2018 |
80.12 |
| Oct 15, 2018 |
79.01 |
| Oct 12, 2018 |
78.41 |
| Oct 11, 2018 |
78.18 |
| Oct 10, 2018 |
79.73 |
| Oct 9, 2018 |
80.44 |
| Oct 8, 2018 |
79.48 |
| Oct 5, 2018 |
78.82 |
| Oct 4, 2018 |
78.36 |
| Oct 3, 2018 |
78.53 |
| Oct 2, 2018 |
79.27 |
| Oct 1, 2018 |
79.20 |
| Sep 28, 2018 |
2,208.14 |
| Sep 27, 2018 |
2,179.85 |
| Sep 26, 2018 |
2,202.79 |
| Sep 25, 2018 |
2,214.77 |
| Sep 24, 2018 |
2,218.08 |
| Sep 21, 2018 |
2,234.90 |
| Sep 20, 2018 |
2,227.00 |
| Sep 19, 2018 |
2,213.24 |
| Sep 18, 2018 |
2,240.76 |
| Sep 17, 2018 |
2,276.44 |
| Sep 14, 2018 |
2,253.25 |
| Sep 13, 2018 |
2,294.54 |
| Sep 12, 2018 |
2,303.20 |
| Sep 11, 2018 |
2,302.69 |
| Sep 10, 2018 |
2,316.97 |
| Sep 7, 2018 |
2,297.09 |
| Sep 6, 2018 |
2,362.84 |
| Sep 5, 2018 |
2,354.43 |
| Sep 4, 2018 |
2,342.20 |
| Aug 31, 2018 |
2,350.10 |
| Aug 30, 2018 |
2,340.67 |
| Aug 29, 2018 |
2,346.02 |
| Aug 28, 2018 |
2,354.18 |
| Aug 27, 2018 |
2,335.57 |
| Aug 24, 2018 |
2,358.25 |
| Aug 23, 2018 |
2,332.26 |
| Aug 22, 2018 |
2,336.34 |
| Aug 21, 2018 |
2,386.80 |
| Aug 20, 2018 |
2,418.40 |
| Aug 17, 2018 |
2,425.79 |
| Aug 16, 2018 |
2,402.60 |
| Aug 15, 2018 |
2,368.96 |
| Aug 14, 2018 |
2,359.02 |
| Aug 13, 2018 |
2,365.13 |
| Aug 10, 2018 |
2,367.68 |
| Aug 9, 2018 |
2,377.88 |
| Aug 8, 2018 |
2,385.01 |
| Aug 7, 2018 |
2,386.80 |
| Aug 6, 2018 |
2,380.94 |
| Aug 3, 2018 |
2,349.84 |
| Aug 2, 2018 |
2,317.99 |
| Aug 1, 2018 |
2,360.80 |
| Jul 31, 2018 |
2,394.95 |
| Jul 30, 2018 |
2,383.23 |
| Jul 27, 2018 |
2,367.68 |
| Jul 26, 2018 |
2,413.56 |
| Jul 25, 2018 |
2,402.09 |
| Jul 24, 2018 |
2,385.78 |
| Jul 23, 2018 |
2,395.21 |
| Jul 20, 2018 |
2,410.24 |
| Jul 19, 2018 |
2,424.26 |
| Jul 18, 2018 |
2,405.66 |
| Jul 17, 2018 |
2,413.05 |
| Jul 16, 2018 |
2,464.78 |
| Jul 13, 2018 |
2,467.33 |
| Jul 12, 2018 |
2,514.48 |
| Jul 11, 2018 |
2,520.34 |
| Jul 10, 2018 |
2,529.01 |
| Jul 9, 2018 |
2,531.05 |
| Jul 6, 2018 |
2,568.00 |
| Jul 5, 2018 |
2,565.71 |
| Jul 3, 2018 |
2,530.28 |
| Jul 2, 2018 |
2,519.32 |
| Jun 29, 2018 |
-1,788.68 |
| Jun 28, 2018 |
-1,793.79 |
| Jun 27, 2018 |
-1,785.86 |
| Jun 26, 2018 |
-1,808.95 |
| Jun 25, 2018 |
-1,792.21 |
| Jun 22, 2018 |
-1,779.17 |
| Jun 21, 2018 |
-1,786.57 |
| Jun 20, 2018 |
-1,760.31 |
| Jun 19, 2018 |
-1,745.15 |
| Jun 18, 2018 |
-1,742.33 |
| Jun 15, 2018 |
-1,734.05 |
| Jun 14, 2018 |
-1,748.50 |
| Jun 13, 2018 |
-1,738.46 |
| Jun 12, 2018 |
-1,764.36 |
| Jun 11, 2018 |
-1,754.32 |
| Jun 8, 2018 |
-1,757.14 |
| Jun 7, 2018 |
-1,752.03 |
| Jun 6, 2018 |
-1,747.80 |
| Jun 5, 2018 |
-1,750.97 |
| Jun 4, 2018 |
-1,771.41 |
| Jun 1, 2018 |
-1,732.29 |
| May 31, 2018 |
-1,725.95 |
| May 30, 2018 |
-1,738.11 |
| May 29, 2018 |
-1,715.37 |
| May 25, 2018 |
-1,706.56 |
| May 24, 2018 |
-1,705.68 |
| May 23, 2018 |
-1,681.71 |
| May 22, 2018 |
-1,661.27 |
| May 21, 2018 |
-1,668.32 |
| May 18, 2018 |
-1,650.70 |
| May 17, 2018 |
-1,651.40 |
| May 16, 2018 |
-1,654.40 |
| May 15, 2018 |
-1,660.21 |
| May 14, 2018 |
-1,692.29 |
| May 11, 2018 |
-1,708.32 |
| May 10, 2018 |
-1,706.74 |
| May 9, 2018 |
-1,691.76 |
| May 8, 2018 |
-1,678.01 |
| May 7, 2018 |
-1,676.43 |
| May 4, 2018 |
-1,654.40 |
| May 3, 2018 |
-1,646.47 |
| May 2, 2018 |
-1,608.05 |
| May 1, 2018 |
-1,623.03 |
| Apr 30, 2018 |
-1,608.58 |
| Apr 27, 2018 |
-1,611.75 |
| Apr 26, 2018 |
-1,588.84 |
| Apr 25, 2018 |
-1,550.25 |
| Apr 24, 2018 |
-1,557.65 |
| Apr 23, 2018 |
-1,543.73 |
| Apr 20, 2018 |
-1,546.90 |
| Apr 19, 2018 |
-1,569.99 |
| Apr 18, 2018 |
-1,608.05 |
| Apr 17, 2018 |
-1,600.47 |
| Apr 16, 2018 |
-1,569.10 |
| Apr 13, 2018 |
-1,564.35 |
| Apr 12, 2018 |
-1,536.33 |
| Apr 11, 2018 |
-1,571.40 |
| Apr 10, 2018 |
-1,573.16 |
| Apr 9, 2018 |
-1,560.65 |
| Apr 6, 2018 |
-1,559.76 |
| Apr 5, 2018 |
-1,576.68 |
| Apr 4, 2018 |
-1,575.27 |
| Apr 3, 2018 |
-1,553.42 |
| Apr 2, 2018 |
-1,541.08 |
| Mar 29, 2018 |
-201.00 |
| Mar 28, 2018 |
-201.00 |
| Mar 27, 2018 |
-196.92 |
| Mar 26, 2018 |
-194.23 |
| Mar 23, 2018 |
-191.12 |
| Mar 22, 2018 |
-194.12 |
| Mar 21, 2018 |
-196.10 |
| Mar 20, 2018 |
-196.85 |
| Mar 19, 2018 |
-195.90 |
| Mar 16, 2018 |
-197.89 |
| Mar 15, 2018 |
-198.45 |
| Mar 14, 2018 |
-198.29 |
| Mar 13, 2018 |
-202.24 |
| Mar 12, 2018 |
-201.45 |
| Mar 9, 2018 |
-202.88 |
| Mar 8, 2018 |
-200.30 |
| Mar 7, 2018 |
-198.36 |
| Mar 6, 2018 |
-198.50 |
| Mar 5, 2018 |
-198.43 |
| Mar 2, 2018 |
-195.79 |
| Mar 1, 2018 |
-197.62 |
| Feb 28, 2018 |
-195.79 |
| Feb 27, 2018 |
-195.41 |
| Feb 26, 2018 |
-199.42 |
| Feb 23, 2018 |
-199.29 |
| Feb 22, 2018 |
-194.39 |
| Feb 21, 2018 |
-187.78 |
| Feb 20, 2018 |
-186.08 |
| Feb 16, 2018 |
-189.36 |
| Feb 15, 2018 |
-190.06 |
| Feb 14, 2018 |
-186.96 |
| Feb 13, 2018 |
-190.21 |
| Feb 12, 2018 |
-186.20 |
| Feb 9, 2018 |
-185.27 |
| Feb 8, 2018 |
-178.88 |
| Feb 7, 2018 |
-185.34 |
| Feb 6, 2018 |
-183.78 |
| Feb 5, 2018 |
-184.10 |
| Feb 2, 2018 |
-188.54 |
| Feb 1, 2018 |
-189.04 |
| Jan 31, 2018 |
-192.25 |
| Jan 30, 2018 |
-190.96 |
| Jan 29, 2018 |
-190.69 |
| Jan 26, 2018 |
-193.89 |
| Jan 25, 2018 |
-195.68 |
| Jan 24, 2018 |
-196.89 |
| Jan 23, 2018 |
-199.56 |
| Jan 22, 2018 |
-196.01 |
| Jan 19, 2018 |
-192.61 |
| Jan 18, 2018 |
-190.48 |
| Jan 17, 2018 |
-192.20 |
| Jan 16, 2018 |
-190.51 |
| Jan 12, 2018 |
-189.47 |
| Jan 11, 2018 |
-189.47 |
| Jan 10, 2018 |
-189.72 |
| Jan 9, 2018 |
-191.41 |
| Jan 8, 2018 |
-196.06 |
| Jan 5, 2018 |
-193.19 |
| Jan 4, 2018 |
-194.10 |
| Jan 3, 2018 |
-197.62 |
| Jan 2, 2018 |
-197.21 |
| Dec 29, 2017 |
22.83 |
| Dec 28, 2017 |
22.92 |
| Dec 27, 2017 |
22.82 |
| Dec 26, 2017 |
22.66 |
| Dec 22, 2017 |
22.49 |
| Dec 21, 2017 |
22.24 |
| Dec 20, 2017 |
22.37 |
| Dec 19, 2017 |
22.51 |
| Dec 18, 2017 |
22.87 |
| Dec 15, 2017 |
22.86 |
| Dec 14, 2017 |
22.61 |
| Dec 13, 2017 |
22.87 |
| Dec 12, 2017 |
22.94 |
| Dec 11, 2017 |
22.93 |
| Dec 8, 2017 |
22.53 |
| Dec 7, 2017 |
22.26 |
| Dec 6, 2017 |
22.31 |
| Dec 5, 2017 |
22.16 |
| Dec 4, 2017 |
22.16 |
| Dec 1, 2017 |
22.25 |
| Nov 30, 2017 |
22.29 |
| Nov 29, 2017 |
22.21 |
| Nov 28, 2017 |
22.25 |
| Nov 27, 2017 |
22.82 |
| Nov 24, 2017 |
22.82 |
| Nov 22, 2017 |
22.83 |
| Nov 21, 2017 |
22.89 |
| Nov 20, 2017 |
22.81 |
| Nov 17, 2017 |
22.77 |
| Nov 16, 2017 |
22.77 |
| Nov 15, 2017 |
22.37 |
| Nov 14, 2017 |
22.54 |
| Nov 13, 2017 |
22.68 |
| Nov 10, 2017 |
22.46 |
| Nov 9, 2017 |
22.31 |
| Nov 8, 2017 |
22.46 |
| Nov 7, 2017 |
22.37 |
| Nov 6, 2017 |
22.46 |
| Nov 3, 2017 |
22.21 |
| Nov 2, 2017 |
21.70 |
| Nov 1, 2017 |
21.31 |
| Oct 31, 2017 |
21.30 |
| Oct 30, 2017 |
21.17 |
| Oct 27, 2017 |
20.97 |
| Oct 26, 2017 |
20.55 |
| Oct 25, 2017 |
21.06 |
| Oct 24, 2017 |
21.00 |
| Oct 23, 2017 |
21.38 |
| Oct 20, 2017 |
21.35 |
| Oct 19, 2017 |
21.33 |
| Oct 18, 2017 |
21.39 |
| Oct 17, 2017 |
21.46 |
| Oct 16, 2017 |
21.38 |
| Oct 13, 2017 |
21.60 |
| Oct 12, 2017 |
21.31 |
| Oct 11, 2017 |
21.04 |
| Oct 10, 2017 |
20.94 |
| Oct 9, 2017 |
20.89 |
| Oct 6, 2017 |
20.99 |
| Oct 5, 2017 |
21.01 |
| Oct 4, 2017 |
20.79 |
| Oct 3, 2017 |
20.63 |
| Oct 2, 2017 |
20.79 |
| Sep 29, 2017 |
17.49 |
| Sep 28, 2017 |
17.31 |
| Sep 27, 2017 |
17.08 |
| Sep 26, 2017 |
17.37 |
| Sep 25, 2017 |
17.44 |
| Sep 22, 2017 |
17.27 |
| Sep 21, 2017 |
17.36 |
| Sep 20, 2017 |
17.39 |
| Sep 19, 2017 |
17.38 |
| Sep 18, 2017 |
17.38 |
| Sep 15, 2017 |
17.31 |
| Sep 14, 2017 |
17.16 |
| Sep 13, 2017 |
17.01 |
| Sep 12, 2017 |
16.96 |
| Sep 11, 2017 |
17.45 |
| Sep 8, 2017 |
17.99 |
| Sep 7, 2017 |
17.77 |
| Sep 6, 2017 |
17.37 |
| Sep 5, 2017 |
17.16 |
| Sep 1, 2017 |
17.03 |
| Aug 31, 2017 |
17.00 |
| Aug 30, 2017 |
16.99 |
| Aug 29, 2017 |
17.09 |
| Aug 28, 2017 |
16.92 |
| Aug 25, 2017 |
16.84 |
| Aug 24, 2017 |
16.98 |
| Aug 23, 2017 |
17.00 |
| Aug 22, 2017 |
16.61 |
| Aug 21, 2017 |
16.54 |
| Aug 18, 2017 |
16.38 |
| Aug 17, 2017 |
16.69 |
| Aug 16, 2017 |
16.62 |
| Aug 15, 2017 |
16.78 |
| Aug 14, 2017 |
16.83 |
| Aug 11, 2017 |
16.71 |
| Aug 10, 2017 |
16.70 |
| Aug 9, 2017 |
16.77 |
| Aug 8, 2017 |
16.86 |
| Aug 7, 2017 |
17.05 |
| Aug 4, 2017 |
17.02 |
| Aug 3, 2017 |
16.91 |
| Aug 2, 2017 |
17.35 |
| Aug 1, 2017 |
17.35 |
| Jul 31, 2017 |
17.40 |
| Jul 28, 2017 |
17.06 |
| Jul 27, 2017 |
16.75 |
| Jul 26, 2017 |
17.57 |
| Jul 25, 2017 |
17.39 |
| Jul 24, 2017 |
17.21 |
| Jul 21, 2017 |
17.28 |
| Jul 20, 2017 |
17.13 |
| Jul 19, 2017 |
17.25 |
| Jul 18, 2017 |
16.96 |
| Jul 17, 2017 |
16.95 |
| Jul 14, 2017 |
16.79 |
| Jul 13, 2017 |
16.55 |
| Jul 12, 2017 |
16.52 |
| Jul 11, 2017 |
16.25 |
| Jul 10, 2017 |
16.38 |
| Jul 7, 2017 |
16.76 |
| Jul 6, 2017 |
16.63 |
| Jul 5, 2017 |
16.95 |
| Jul 3, 2017 |
17.18 |
| Jun 30, 2017 |
17.08 |
| Jun 29, 2017 |
17.84 |
| Jun 28, 2017 |
17.93 |
| Jun 27, 2017 |
18.02 |
| Jun 26, 2017 |
18.12 |
| Jun 23, 2017 |
18.11 |
| Jun 22, 2017 |
17.79 |
| Jun 21, 2017 |
17.97 |
| Jun 20, 2017 |
18.01 |
| Jun 19, 2017 |
17.93 |
| Jun 16, 2017 |
18.06 |
| Jun 15, 2017 |
17.67 |
| Jun 14, 2017 |
17.36 |
| Jun 13, 2017 |
17.31 |
| Jun 12, 2017 |
17.37 |
| Jun 9, 2017 |
17.16 |
| Jun 8, 2017 |
17.31 |
| Jun 7, 2017 |
17.46 |
| Jun 6, 2017 |
17.15 |
| Jun 5, 2017 |
17.42 |
| Jun 2, 2017 |
17.60 |
| Jun 1, 2017 |
17.44 |
| May 31, 2017 |
17.83 |
| May 30, 2017 |
17.76 |
| May 26, 2017 |
17.95 |
| May 25, 2017 |
18.18 |
| May 24, 2017 |
18.10 |
| May 23, 2017 |
17.92 |
| May 22, 2017 |
17.84 |
| May 19, 2017 |
17.60 |
| May 18, 2017 |
17.47 |
| May 17, 2017 |
17.33 |
| May 16, 2017 |
16.55 |
| May 15, 2017 |
16.87 |
| May 12, 2017 |
16.69 |
| May 11, 2017 |
16.71 |
| May 10, 2017 |
16.85 |
| May 9, 2017 |
16.85 |
| May 8, 2017 |
16.87 |
| May 5, 2017 |
16.91 |
| May 4, 2017 |
16.89 |
| May 3, 2017 |
16.78 |
| May 2, 2017 |
16.94 |
| May 1, 2017 |
17.37 |
| Apr 28, 2017 |
17.39 |
| Apr 27, 2017 |
17.51 |
| Apr 26, 2017 |
18.16 |
| Apr 25, 2017 |
18.08 |
| Apr 24, 2017 |
18.16 |
| Apr 21, 2017 |
18.50 |
| Apr 20, 2017 |
18.54 |
| Apr 19, 2017 |
18.50 |
| Apr 18, 2017 |
18.58 |
| Apr 17, 2017 |
18.49 |
| Apr 13, 2017 |
17.97 |
| Apr 12, 2017 |
17.93 |
| Apr 11, 2017 |
18.10 |
| Apr 10, 2017 |
18.12 |
| Apr 7, 2017 |
17.96 |
| Apr 6, 2017 |
17.88 |
| Apr 5, 2017 |
17.81 |
| Apr 4, 2017 |
17.53 |
| Apr 3, 2017 |
17.39 |
| Mar 31, 2017 |
17.13 |
| Mar 30, 2017 |
17.32 |
| Mar 29, 2017 |
17.34 |
| Mar 28, 2017 |
17.50 |
| Mar 27, 2017 |
17.43 |
| Mar 24, 2017 |
17.57 |
| Mar 23, 2017 |
17.68 |
| Mar 22, 2017 |
17.67 |
| Mar 21, 2017 |
17.63 |
| Mar 20, 2017 |
17.65 |
| Mar 17, 2017 |
17.64 |
| Mar 16, 2017 |
17.48 |
| Mar 15, 2017 |
17.68 |
| Mar 14, 2017 |
17.36 |
| Mar 13, 2017 |
17.15 |
| Mar 10, 2017 |
17.50 |
| Mar 9, 2017 |
17.85 |
| Mar 8, 2017 |
18.41 |
| Mar 7, 2017 |
18.49 |
| Mar 6, 2017 |
18.60 |
| Mar 3, 2017 |
18.51 |
| Mar 2, 2017 |
18.59 |
| Mar 1, 2017 |
18.69 |
| Feb 28, 2017 |
18.54 |
| Feb 27, 2017 |
18.61 |
| Feb 24, 2017 |
18.61 |
| Feb 23, 2017 |
18.53 |
| Feb 22, 2017 |
18.24 |
| Feb 21, 2017 |
18.35 |
| Feb 17, 2017 |
18.09 |
| Feb 16, 2017 |
17.53 |
| Feb 15, 2017 |
17.22 |
| Feb 14, 2017 |
17.21 |
| Feb 13, 2017 |
17.52 |
| Feb 10, 2017 |
17.56 |
| Feb 9, 2017 |
17.44 |
| Feb 8, 2017 |
17.37 |
| Feb 7, 2017 |
17.26 |
| Feb 6, 2017 |
17.14 |
| Feb 3, 2017 |
17.09 |
| Feb 2, 2017 |
16.96 |
| Feb 1, 2017 |
16.77 |
| Jan 31, 2017 |
16.87 |
| Jan 30, 2017 |
16.93 |
| Jan 27, 2017 |
17.14 |
| Jan 26, 2017 |
17.32 |
| Jan 25, 2017 |
17.27 |
| Jan 24, 2017 |
17.59 |
| Jan 23, 2017 |
17.56 |
| Jan 20, 2017 |
17.19 |
| Jan 19, 2017 |
17.11 |
| Jan 18, 2017 |
17.13 |
| Jan 17, 2017 |
17.10 |
| Jan 13, 2017 |
17.01 |
| Jan 12, 2017 |
17.28 |
| Jan 11, 2017 |
17.48 |
| Jan 10, 2017 |
17.94 |
| Jan 9, 2017 |
18.32 |
| Jan 6, 2017 |
18.54 |
| Jan 5, 2017 |
18.37 |
| Jan 4, 2017 |
18.13 |
| Jan 3, 2017 |
18.04 |
| Dec 30, 2016 |
13.75 |
| Dec 29, 2016 |
13.47 |
| Dec 28, 2016 |
13.25 |
| Dec 27, 2016 |
13.43 |
| Dec 23, 2016 |
13.32 |
| Dec 22, 2016 |
13.25 |
| Dec 21, 2016 |
13.11 |
| Dec 20, 2016 |
13.24 |
| Dec 19, 2016 |
13.35 |
| Dec 16, 2016 |
13.22 |
| Dec 15, 2016 |
12.91 |
| Dec 14, 2016 |
13.09 |
| Dec 13, 2016 |
13.21 |
| Dec 12, 2016 |
13.32 |
| Dec 9, 2016 |
13.36 |
| Dec 8, 2016 |
13.40 |
| Dec 7, 2016 |
13.22 |
| Dec 6, 2016 |
12.82 |
| Dec 5, 2016 |
12.56 |
| Dec 2, 2016 |
12.52 |
| Dec 1, 2016 |
12.35 |
| Nov 30, 2016 |
12.52 |
| Nov 29, 2016 |
12.64 |
| Nov 28, 2016 |
12.66 |
| Nov 25, 2016 |
12.50 |
| Nov 23, 2016 |
12.43 |
| Nov 22, 2016 |
12.46 |
| Nov 21, 2016 |
12.28 |
| Nov 18, 2016 |
12.60 |
| Nov 17, 2016 |
12.58 |
| Nov 16, 2016 |
12.82 |
| Nov 15, 2016 |
13.08 |
| Nov 14, 2016 |
13.34 |
| Nov 11, 2016 |
13.15 |
| Nov 10, 2016 |
13.09 |
| Nov 9, 2016 |
13.54 |
| Nov 8, 2016 |
13.43 |
| Nov 7, 2016 |
13.20 |
| Nov 4, 2016 |
12.78 |
| Nov 3, 2016 |
12.56 |
| Nov 2, 2016 |
12.76 |
| Nov 1, 2016 |
12.71 |
| Oct 31, 2016 |
13.04 |
| Oct 28, 2016 |
12.85 |
| Oct 27, 2016 |
12.59 |
| Oct 26, 2016 |
13.58 |
| Oct 25, 2016 |
13.41 |
| Oct 24, 2016 |
13.38 |
| Oct 21, 2016 |
13.33 |
| Oct 20, 2016 |
13.58 |
| Oct 19, 2016 |
13.59 |
| Oct 18, 2016 |
13.57 |
| Oct 17, 2016 |
13.59 |
| Oct 14, 2016 |
13.52 |
| Oct 13, 2016 |
13.55 |
| Oct 12, 2016 |
13.50 |
| Oct 11, 2016 |
13.35 |
| Oct 10, 2016 |
13.47 |
| Oct 7, 2016 |
13.44 |
| Oct 6, 2016 |
13.21 |
| Oct 5, 2016 |
13.21 |
| Oct 4, 2016 |
13.66 |
| Oct 3, 2016 |
13.83 |
| Sep 30, 2016 |
14.13 |
| Sep 29, 2016 |
16.03 |
| Sep 28, 2016 |
16.16 |
| Sep 27, 2016 |
16.02 |
| Sep 26, 2016 |
16.11 |
| Sep 23, 2016 |
15.85 |
| Sep 22, 2016 |
15.74 |
| Sep 21, 2016 |
15.39 |
| Sep 20, 2016 |
15.33 |
| Sep 19, 2016 |
15.37 |
| Sep 16, 2016 |
15.30 |
| Sep 15, 2016 |
15.41 |
| Sep 14, 2016 |
15.29 |
| Sep 13, 2016 |
15.10 |
| Sep 12, 2016 |
15.56 |
| Sep 9, 2016 |
15.83 |
| Sep 8, 2016 |
16.21 |
| Sep 7, 2016 |
16.36 |
| Sep 6, 2016 |
16.25 |
| Sep 2, 2016 |
16.21 |
| Sep 1, 2016 |
16.04 |
| Aug 31, 2016 |
15.95 |
| Aug 30, 2016 |
15.92 |
| Aug 29, 2016 |
15.96 |
| Aug 26, 2016 |
15.82 |
| Aug 25, 2016 |
16.04 |
| Aug 24, 2016 |
15.96 |
| Aug 23, 2016 |
16.08 |
| Aug 22, 2016 |
16.11 |
| Aug 19, 2016 |
16.00 |
| Aug 18, 2016 |
16.19 |
| Aug 17, 2016 |
16.35 |
| Aug 16, 2016 |
16.34 |
| Aug 15, 2016 |
16.45 |
| Aug 12, 2016 |
16.51 |
| Aug 11, 2016 |
16.54 |
| Aug 10, 2016 |
16.58 |
| Aug 9, 2016 |
16.41 |
| Aug 8, 2016 |
16.29 |
| Aug 5, 2016 |
16.33 |
| Aug 4, 2016 |
16.23 |
| Aug 3, 2016 |
16.44 |
| Aug 2, 2016 |
16.85 |
| Aug 1, 2016 |
17.12 |
| Jul 29, 2016 |
17.02 |
| Jul 28, 2016 |
17.01 |
| Jul 27, 2016 |
17.77 |
| Jul 26, 2016 |
17.87 |
| Jul 25, 2016 |
18.15 |
| Jul 22, 2016 |
18.49 |
| Jul 21, 2016 |
18.35 |
| Jul 20, 2016 |
18.34 |
| Jul 19, 2016 |
18.22 |
| Jul 18, 2016 |
18.25 |
| Jul 15, 2016 |
18.32 |
| Jul 14, 2016 |
18.59 |
| Jul 13, 2016 |
18.64 |
| Jul 12, 2016 |
18.47 |
| Jul 11, 2016 |
18.50 |
| Jul 8, 2016 |
18.42 |
| Jul 7, 2016 |
18.19 |
| Jul 6, 2016 |
18.27 |
| Jul 5, 2016 |
18.42 |
| Jul 1, 2016 |
17.92 |
| Jun 30, 2016 |
18.28 |
| Jun 29, 2016 |
31.43 |
| Jun 28, 2016 |
31.47 |
| Jun 27, 2016 |
31.07 |
| Jun 24, 2016 |
29.89 |
| Jun 23, 2016 |
29.95 |
| Jun 22, 2016 |
30.09 |
| Jun 21, 2016 |
30.04 |
| Jun 20, 2016 |
30.03 |
| Jun 17, 2016 |
29.97 |
| Jun 16, 2016 |
30.24 |
| Jun 15, 2016 |
30.04 |
| Jun 14, 2016 |
29.64 |
| Jun 13, 2016 |
30.16 |
| Jun 10, 2016 |
30.49 |
| Jun 9, 2016 |
30.85 |
| Jun 8, 2016 |
31.31 |
| Jun 7, 2016 |
31.64 |
| Jun 6, 2016 |
31.62 |
| Jun 3, 2016 |
32.19 |
| Jun 2, 2016 |
32.14 |
| Jun 1, 2016 |
32.00 |
| May 31, 2016 |
31.99 |
| May 27, 2016 |
31.97 |
| May 26, 2016 |
31.87 |
| May 25, 2016 |
31.74 |
| May 24, 2016 |
31.64 |
| May 23, 2016 |
31.36 |
| May 20, 2016 |
31.32 |
| May 19, 2016 |
30.88 |
| May 18, 2016 |
31.37 |
| May 17, 2016 |
31.68 |
| May 16, 2016 |
32.19 |
| May 13, 2016 |
31.99 |
| May 12, 2016 |
32.13 |
| May 11, 2016 |
31.58 |
| May 10, 2016 |
32.35 |
| May 9, 2016 |
32.12 |
| May 6, 2016 |
31.80 |
| May 5, 2016 |
31.22 |
| May 4, 2016 |
31.11 |
| May 3, 2016 |
30.58 |
| May 2, 2016 |
29.89 |
| Apr 29, 2016 |
29.23 |
| Apr 28, 2016 |
29.64 |
| Apr 27, 2016 |
29.60 |
| Apr 26, 2016 |
30.00 |
| Apr 25, 2016 |
29.74 |
| Apr 22, 2016 |
29.59 |
| Apr 21, 2016 |
29.38 |
| Apr 20, 2016 |
30.11 |
| Apr 19, 2016 |
30.29 |
| Apr 18, 2016 |
31.16 |
| Apr 15, 2016 |
31.03 |
| Apr 14, 2016 |
30.71 |
| Apr 13, 2016 |
31.48 |
| Apr 12, 2016 |
31.70 |
| Apr 11, 2016 |
31.63 |
| Apr 8, 2016 |
32.20 |
| Apr 7, 2016 |
31.89 |
| Apr 6, 2016 |
32.16 |
| Apr 5, 2016 |
31.87 |
| Apr 4, 2016 |
32.16 |
| Apr 1, 2016 |
32.17 |
| Mar 31, 2016 |
32.15 |
| Mar 30, 2016 |
31.36 |
| Mar 29, 2016 |
31.51 |
| Mar 28, 2016 |
30.90 |
| Mar 24, 2016 |
30.55 |
| Mar 23, 2016 |
30.31 |
| Mar 22, 2016 |
30.07 |
| Mar 21, 2016 |
30.03 |
| Mar 18, 2016 |
30.39 |
| Mar 17, 2016 |
30.94 |
| Mar 16, 2016 |
30.51 |
| Mar 15, 2016 |
29.94 |
| Mar 14, 2016 |
29.62 |
| Mar 11, 2016 |
29.55 |
| Mar 10, 2016 |
28.91 |
| Mar 9, 2016 |
28.84 |
| Mar 8, 2016 |
28.34 |
| Mar 7, 2016 |
28.39 |
| Mar 4, 2016 |
28.52 |
| Mar 3, 2016 |
28.80 |
| Mar 2, 2016 |
29.29 |
| Mar 1, 2016 |
28.60 |
| Feb 29, 2016 |
27.91 |
| Feb 26, 2016 |
28.23 |
| Feb 25, 2016 |
28.70 |
| Feb 24, 2016 |
27.92 |
| Feb 23, 2016 |
29.16 |
| Feb 22, 2016 |
29.19 |
| Feb 19, 2016 |
29.26 |
| Feb 18, 2016 |
28.71 |
| Feb 17, 2016 |
28.83 |
| Feb 16, 2016 |
28.19 |
| Feb 12, 2016 |
27.66 |
| Feb 11, 2016 |
27.49 |
| Feb 10, 2016 |
27.15 |
| Feb 9, 2016 |
26.95 |
| Feb 8, 2016 |
26.67 |
| Feb 5, 2016 |
27.76 |
| Feb 4, 2016 |
29.22 |
| Feb 3, 2016 |
29.98 |
| Feb 2, 2016 |
30.89 |
| Feb 1, 2016 |
30.35 |
| Jan 29, 2016 |
30.75 |
| Jan 28, 2016 |
30.30 |
| Jan 27, 2016 |
30.10 |
| Jan 26, 2016 |
30.68 |
| Jan 25, 2016 |
29.72 |
| Jan 22, 2016 |
29.64 |
| Jan 21, 2016 |
28.76 |
| Jan 20, 2016 |
28.81 |
| Jan 19, 2016 |
30.02 |
| Jan 15, 2016 |
29.20 |
| Jan 14, 2016 |
29.60 |
| Jan 13, 2016 |
30.37 |
| Jan 12, 2016 |
30.69 |
| Jan 11, 2016 |
30.79 |
| Jan 8, 2016 |
30.49 |
| Jan 7, 2016 |
30.58 |
| Jan 6, 2016 |
30.90 |
| Jan 5, 2016 |
30.66 |
| Jan 4, 2016 |
29.80 |
| Dec 31, 2015 |
29.93 |
| Dec 30, 2015 |
121.86 |
| Dec 29, 2015 |
122.88 |
| Dec 28, 2015 |
121.32 |
| Dec 24, 2015 |
120.21 |
| Dec 23, 2015 |
120.19 |
| Dec 22, 2015 |
121.28 |
| Dec 21, 2015 |
121.36 |
| Dec 18, 2015 |
119.45 |
| Dec 17, 2015 |
120.41 |
| Dec 16, 2015 |
120.81 |
| Dec 15, 2015 |
118.57 |
| Dec 14, 2015 |
117.50 |
| Dec 11, 2015 |
116.25 |
| Dec 10, 2015 |
115.78 |
| Dec 9, 2015 |
116.72 |
| Dec 8, 2015 |
117.96 |
| Dec 7, 2015 |
117.56 |
| Dec 4, 2015 |
116.95 |
| Dec 3, 2015 |
115.03 |
| Dec 2, 2015 |
115.98 |
| Dec 1, 2015 |
116.84 |
| Nov 30, 2015 |
114.22 |
| Nov 27, 2015 |
114.46 |
| Nov 25, 2015 |
113.80 |
| Nov 24, 2015 |
112.45 |
| Nov 23, 2015 |
112.92 |
| Nov 20, 2015 |
113.13 |
| Nov 19, 2015 |
110.50 |
| Nov 18, 2015 |
110.43 |
| Nov 17, 2015 |
110.97 |
| Nov 16, 2015 |
108.36 |
| Nov 13, 2015 |
107.69 |
| Nov 12, 2015 |
107.97 |
| Nov 11, 2015 |
106.79 |
| Nov 10, 2015 |
105.53 |
| Nov 9, 2015 |
104.20 |
| Nov 6, 2015 |
105.87 |
| Nov 5, 2015 |
108.04 |
| Nov 4, 2015 |
108.06 |
| Nov 3, 2015 |
108.06 |
| Nov 2, 2015 |
109.83 |
| Oct 30, 2015 |
108.18 |
| Oct 29, 2015 |
110.28 |
| Oct 28, 2015 |
110.20 |
| Oct 27, 2015 |
111.01 |
| Oct 26, 2015 |
110.18 |
| Oct 23, 2015 |
110.24 |
| Oct 22, 2015 |
111.05 |
| Oct 21, 2015 |
110.26 |
| Oct 20, 2015 |
110.14 |
| Oct 19, 2015 |
108.58 |
| Oct 16, 2015 |
105.60 |
| Oct 15, 2015 |
105.51 |
| Oct 14, 2015 |
103.95 |
| Oct 13, 2015 |
105.23 |
| Oct 12, 2015 |
106.62 |
| Oct 9, 2015 |
105.32 |
| Oct 8, 2015 |
105.65 |
| Oct 7, 2015 |
104.24 |
| Oct 6, 2015 |
104.81 |
| Oct 5, 2015 |
106.83 |
| Oct 2, 2015 |
105.01 |
| Oct 1, 2015 |
104.40 |
| Sep 30, 2015 |
105.40 |
| Sep 29, 2015 |
96.38 |
| Sep 28, 2015 |
94.98 |
| Sep 25, 2015 |
95.96 |
| Sep 24, 2015 |
95.15 |
| Sep 23, 2015 |
96.06 |
| Sep 22, 2015 |
95.16 |
| Sep 21, 2015 |
96.37 |
| Sep 18, 2015 |
94.99 |
| Sep 17, 2015 |
94.72 |
| Sep 16, 2015 |
93.21 |
| Sep 15, 2015 |
94.18 |
| Sep 14, 2015 |
92.00 |
| Sep 11, 2015 |
91.90 |
| Sep 10, 2015 |
90.67 |
| Sep 9, 2015 |
90.59 |
| Sep 8, 2015 |
92.04 |
| Sep 4, 2015 |
89.99 |
| Sep 3, 2015 |
92.31 |
| Sep 2, 2015 |
92.64 |
| Sep 1, 2015 |
91.31 |
| Aug 31, 2015 |
92.53 |
| Aug 28, 2015 |
93.33 |
| Aug 27, 2015 |
92.97 |
| Aug 26, 2015 |
90.84 |
| Aug 25, 2015 |
88.28 |
| Aug 24, 2015 |
90.98 |
| Aug 21, 2015 |
96.28 |
| Aug 20, 2015 |
97.95 |
| Aug 19, 2015 |
98.65 |
| Aug 18, 2015 |
98.75 |
| Aug 17, 2015 |
98.96 |
| Aug 14, 2015 |
98.65 |
| Aug 13, 2015 |
97.17 |
| Aug 12, 2015 |
96.49 |
| Aug 11, 2015 |
95.77 |
| Aug 10, 2015 |
94.77 |
| Aug 7, 2015 |
95.26 |
| Aug 6, 2015 |
94.82 |
| Aug 5, 2015 |
94.02 |
| Aug 4, 2015 |
93.55 |
| Aug 3, 2015 |
93.69 |
| Jul 31, 2015 |
92.58 |
| Jul 30, 2015 |
91.73 |
| Jul 29, 2015 |
89.66 |
| Jul 28, 2015 |
89.47 |
| Jul 27, 2015 |
89.69 |
| Jul 24, 2015 |
89.45 |
| Jul 23, 2015 |
89.29 |
| Jul 22, 2015 |
89.37 |
| Jul 21, 2015 |
88.59 |
| Jul 20, 2015 |
89.21 |
| Jul 17, 2015 |
88.46 |
| Jul 16, 2015 |
88.70 |
| Jul 15, 2015 |
87.72 |
| Jul 14, 2015 |
87.72 |
| Jul 13, 2015 |
87.88 |
| Jul 10, 2015 |
87.73 |
| Jul 9, 2015 |
86.89 |
| Jul 8, 2015 |
86.78 |
| Jul 7, 2015 |
86.45 |
| Jul 6, 2015 |
84.95 |
| Jul 2, 2015 |
85.06 |
| Jul 1, 2015 |
84.35 |
| Jun 30, 2015 |
82.36 |
| Jun 29, 2015 |
25.35 |
| Jun 26, 2015 |
25.58 |
| Jun 25, 2015 |
25.49 |
| Jun 24, 2015 |
25.82 |
| Jun 23, 2015 |
26.17 |
| Jun 22, 2015 |
26.55 |
| Jun 19, 2015 |
26.84 |
| Jun 18, 2015 |
27.09 |
| Jun 17, 2015 |
26.74 |
| Jun 16, 2015 |
26.67 |
| Jun 15, 2015 |
26.15 |
| Jun 12, 2015 |
26.18 |
| Jun 11, 2015 |
26.15 |
| Jun 10, 2015 |
25.93 |
| Jun 9, 2015 |
25.66 |
| Jun 8, 2015 |
25.89 |
| Jun 5, 2015 |
25.95 |
| Jun 4, 2015 |
26.35 |
| Jun 3, 2015 |
26.57 |
| Jun 2, 2015 |
26.94 |
| Jun 1, 2015 |
27.38 |
| May 29, 2015 |
27.27 |
| May 28, 2015 |
27.51 |
| May 27, 2015 |
27.63 |
| May 26, 2015 |
27.50 |
| May 22, 2015 |
27.56 |
| May 21, 2015 |
27.44 |
| May 20, 2015 |
27.65 |
| May 19, 2015 |
27.70 |
| May 18, 2015 |
27.89 |
| May 15, 2015 |
28.12 |
| May 14, 2015 |
27.48 |
| May 13, 2015 |
26.70 |
| May 12, 2015 |
26.84 |
| May 11, 2015 |
26.51 |
| May 8, 2015 |
26.69 |
| May 7, 2015 |
26.10 |
| May 6, 2015 |
25.56 |
| May 5, 2015 |
25.59 |
| May 4, 2015 |
26.00 |
| May 1, 2015 |
25.93 |
| Apr 30, 2015 |
25.69 |
| Apr 29, 2015 |
25.37 |
| Apr 28, 2015 |
26.05 |
| Apr 27, 2015 |
26.03 |
| Apr 24, 2015 |
26.34 |
| Apr 23, 2015 |
26.23 |
| Apr 22, 2015 |
26.09 |
| Apr 21, 2015 |
26.06 |
| Apr 20, 2015 |
25.81 |
| Apr 17, 2015 |
25.65 |
| Apr 16, 2015 |
25.80 |
| Apr 15, 2015 |
25.76 |
| Apr 14, 2015 |
26.09 |
| Apr 13, 2015 |
26.06 |
| Apr 10, 2015 |
26.14 |
| Apr 9, 2015 |
26.07 |
| Apr 8, 2015 |
26.57 |
| Apr 7, 2015 |
26.39 |
| Apr 6, 2015 |
26.65 |
| Apr 2, 2015 |
26.44 |
| Apr 1, 2015 |
26.24 |
| Mar 31, 2015 |
26.33 |
| Mar 30, 2015 |
28.69 |
| Mar 27, 2015 |
28.15 |
| Mar 26, 2015 |
28.27 |
| Mar 25, 2015 |
28.22 |
| Mar 24, 2015 |
28.75 |
| Mar 23, 2015 |
29.12 |
| Mar 20, 2015 |
29.08 |
| Mar 19, 2015 |
28.13 |
| Mar 18, 2015 |
27.98 |
| Mar 17, 2015 |
27.38 |
| Mar 16, 2015 |
27.36 |
| Mar 13, 2015 |
27.20 |
| Mar 12, 2015 |
27.30 |
| Mar 11, 2015 |
26.92 |
| Mar 10, 2015 |
26.90 |
| Mar 9, 2015 |
27.05 |
| Mar 6, 2015 |
27.01 |
| Mar 5, 2015 |
27.68 |
| Mar 4, 2015 |
27.46 |
| Mar 3, 2015 |
27.84 |
| Mar 2, 2015 |
27.95 |
| Feb 27, 2015 |
27.66 |
| Feb 26, 2015 |
27.52 |
| Feb 25, 2015 |
27.89 |
| Feb 24, 2015 |
27.48 |
| Feb 23, 2015 |
27.78 |
| Feb 20, 2015 |
27.57 |
| Feb 19, 2015 |
26.82 |
| Feb 18, 2015 |
27.52 |
| Feb 17, 2015 |
27.21 |
| Feb 13, 2015 |
27.47 |
| Feb 12, 2015 |
27.60 |
| Feb 11, 2015 |
27.29 |
| Feb 10, 2015 |
27.42 |
| Feb 9, 2015 |
27.52 |
| Feb 6, 2015 |
27.82 |
| Feb 5, 2015 |
28.56 |
| Feb 4, 2015 |
28.02 |
| Feb 3, 2015 |
28.02 |
| Feb 2, 2015 |
27.81 |
| Jan 30, 2015 |
27.75 |
| Jan 29, 2015 |
28.32 |
| Jan 28, 2015 |
28.26 |
| Jan 27, 2015 |
28.10 |
| Jan 26, 2015 |
28.05 |
| Jan 23, 2015 |
27.95 |
| Jan 22, 2015 |
28.14 |
| Jan 21, 2015 |
27.80 |
| Jan 20, 2015 |
27.86 |
| Jan 16, 2015 |
28.04 |
| Jan 15, 2015 |
27.51 |
| Jan 14, 2015 |
27.24 |
| Jan 13, 2015 |
26.96 |
| Jan 12, 2015 |
26.93 |
| Jan 9, 2015 |
26.56 |
| Jan 8, 2015 |
26.66 |
| Jan 7, 2015 |
26.27 |
| Jan 6, 2015 |
25.90 |
| Jan 5, 2015 |
25.35 |
| Jan 2, 2015 |
24.81 |
| Dec 31, 2014 |
24.69 |
| Dec 30, 2014 |
-106.32 |
| Dec 29, 2014 |
-106.44 |
| Dec 26, 2014 |
-105.46 |
| Dec 24, 2014 |
-105.29 |
| Dec 23, 2014 |
-105.62 |
| Dec 22, 2014 |
-106.23 |
| Dec 19, 2014 |
-104.59 |
| Dec 18, 2014 |
-104.75 |
| Dec 17, 2014 |
-104.18 |
| Dec 16, 2014 |
-101.82 |
| Dec 15, 2014 |
-102.09 |
| Dec 12, 2014 |
-103.56 |
| Dec 11, 2014 |
-104.77 |
| Dec 10, 2014 |
-105.52 |
| Dec 9, 2014 |
-106.51 |
| Dec 8, 2014 |
-106.00 |
| Dec 5, 2014 |
-105.62 |
| Dec 4, 2014 |
-106.83 |
| Dec 3, 2014 |
-106.83 |
| Dec 2, 2014 |
-105.84 |
| Dec 1, 2014 |
-105.00 |
| Nov 28, 2014 |
-105.32 |
| Nov 26, 2014 |
-105.36 |
| Nov 25, 2014 |
-104.18 |
| Nov 24, 2014 |
-103.37 |
| Nov 21, 2014 |
-102.87 |
| Nov 20, 2014 |
-101.39 |
| Nov 19, 2014 |
-101.64 |
| Nov 18, 2014 |
-103.49 |
| Nov 17, 2014 |
-102.69 |
| Nov 14, 2014 |
-102.73 |
| Nov 13, 2014 |
-103.88 |
| Nov 12, 2014 |
-102.89 |
| Nov 11, 2014 |
-103.77 |
| Nov 10, 2014 |
-104.22 |
| Nov 7, 2014 |
-103.46 |
| Nov 6, 2014 |
-103.56 |
| Nov 5, 2014 |
-104.04 |
| Nov 4, 2014 |
-103.93 |
| Nov 3, 2014 |
-104.52 |
| Oct 31, 2014 |
-103.35 |
| Oct 30, 2014 |
-101.00 |
| Oct 29, 2014 |
-100.72 |
| Oct 28, 2014 |
-101.23 |
| Oct 27, 2014 |
-100.83 |
| Oct 24, 2014 |
-99.87 |
| Oct 23, 2014 |
-100.59 |
| Oct 22, 2014 |
-100.03 |
| Oct 21, 2014 |
-99.96 |
| Oct 20, 2014 |
-98.57 |
| Oct 17, 2014 |
-97.41 |
| Oct 16, 2014 |
-98.13 |
| Oct 15, 2014 |
-97.63 |
| Oct 14, 2014 |
-97.95 |
| Oct 13, 2014 |
-95.25 |
| Oct 10, 2014 |
-94.87 |
| Oct 9, 2014 |
-94.50 |
| Oct 8, 2014 |
-93.86 |
| Oct 7, 2014 |
-91.66 |
| Oct 6, 2014 |
-92.44 |
| Oct 3, 2014 |
-91.87 |
| Oct 2, 2014 |
-91.85 |
| Oct 1, 2014 |
-91.37 |
| Sep 30, 2014 |
-91.64 |
| Sep 29, 2014 |
-59.93 |
| Sep 26, 2014 |
-59.67 |
| Sep 25, 2014 |
-58.64 |
| Sep 24, 2014 |
-58.89 |
| Sep 23, 2014 |
-58.97 |
| Sep 22, 2014 |
-59.14 |
| Sep 19, 2014 |
-59.56 |
| Sep 18, 2014 |
-59.60 |
| Sep 17, 2014 |
-59.91 |
| Sep 16, 2014 |
-59.27 |
| Sep 15, 2014 |
-58.23 |
| Sep 12, 2014 |
-58.70 |
| Sep 11, 2014 |
-60.90 |
| Sep 10, 2014 |
-61.56 |
| Sep 9, 2014 |
-62.47 |
| Sep 8, 2014 |
-62.87 |
| Sep 5, 2014 |
-62.89 |
| Sep 4, 2014 |
-62.18 |
| Sep 3, 2014 |
-62.32 |
| Sep 2, 2014 |
-61.79 |
| Aug 29, 2014 |
-61.01 |
| Aug 28, 2014 |
-61.03 |
| Aug 27, 2014 |
-61.06 |
| Aug 26, 2014 |
-61.03 |
| Aug 25, 2014 |
-60.94 |
| Aug 22, 2014 |
-61.84 |
| Aug 21, 2014 |
-62.60 |
| Aug 20, 2014 |
-63.20 |
| Aug 19, 2014 |
-63.01 |
| Aug 18, 2014 |
-62.92 |
| Aug 15, 2014 |
-62.34 |
| Aug 14, 2014 |
-62.45 |
| Aug 13, 2014 |
-62.40 |
| Aug 12, 2014 |
-61.73 |
| Aug 11, 2014 |
-61.58 |
| Aug 8, 2014 |
-60.96 |
| Aug 7, 2014 |
-60.39 |
| Aug 6, 2014 |
-60.22 |
| Aug 5, 2014 |
-59.91 |
| Aug 4, 2014 |
-60.26 |
| Aug 1, 2014 |
-60.19 |
| Jul 31, 2014 |
-59.89 |
| Jul 30, 2014 |
-61.40 |
| Jul 29, 2014 |
-61.29 |
| Jul 28, 2014 |
-61.61 |
| Jul 25, 2014 |
-61.37 |
| Jul 24, 2014 |
-62.06 |
| Jul 23, 2014 |
-62.00 |
| Jul 22, 2014 |
-61.93 |
| Jul 21, 2014 |
-61.67 |
| Jul 18, 2014 |
-62.23 |
| Jul 17, 2014 |
-61.21 |
| Jul 16, 2014 |
-61.57 |
| Jul 15, 2014 |
-61.67 |
| Jul 14, 2014 |
-61.98 |
| Jul 11, 2014 |
-61.36 |
| Jul 10, 2014 |
-61.38 |
| Jul 9, 2014 |
-61.32 |
| Jul 8, 2014 |
-61.39 |
| Jul 7, 2014 |
-61.43 |
| Jul 3, 2014 |
-61.52 |
| Jul 2, 2014 |
-61.87 |
| Jul 1, 2014 |
-61.88 |
| Jun 30, 2014 |
-61.65 |
| Jun 27, 2014 |
-48.69 |
| Jun 26, 2014 |
-48.57 |
| Jun 25, 2014 |
-48.54 |
| Jun 24, 2014 |
-48.71 |
| Jun 23, 2014 |
-48.82 |
| Jun 20, 2014 |
-49.42 |
| Jun 19, 2014 |
-49.52 |
| Jun 18, 2014 |
-48.65 |
| Jun 17, 2014 |
-48.26 |
| Jun 16, 2014 |
-47.91 |
| Jun 13, 2014 |
-48.50 |
| Jun 12, 2014 |
-48.21 |
| Jun 11, 2014 |
-48.54 |
| Jun 10, 2014 |
-48.80 |
| Jun 9, 2014 |
-48.92 |
| Jun 6, 2014 |
-48.94 |
| Jun 5, 2014 |
-49.38 |
| Jun 4, 2014 |
-48.08 |
| Jun 3, 2014 |
-47.81 |
| Jun 2, 2014 |
-47.92 |
| May 30, 2014 |
-47.79 |
| May 29, 2014 |
-47.75 |
| May 28, 2014 |
-47.71 |
| May 27, 2014 |
-48.11 |
| May 23, 2014 |
-47.44 |
| May 22, 2014 |
-47.13 |
| May 21, 2014 |
-47.31 |
| May 20, 2014 |
-47.48 |
| May 19, 2014 |
-47.59 |
| May 16, 2014 |
-47.36 |
| May 15, 2014 |
-46.79 |
| May 14, 2014 |
-46.74 |
| May 13, 2014 |
-46.87 |
| May 12, 2014 |
-47.52 |
| May 9, 2014 |
-47.08 |
| May 8, 2014 |
-46.96 |
| May 7, 2014 |
-47.45 |
| May 6, 2014 |
-46.98 |
| May 5, 2014 |
-47.19 |
| May 2, 2014 |
-47.60 |
| May 1, 2014 |
-47.57 |
| Apr 30, 2014 |
-47.77 |
| Apr 29, 2014 |
-46.99 |
| Apr 28, 2014 |
-46.51 |
| Apr 25, 2014 |
-46.12 |
| Apr 24, 2014 |
-46.41 |
| Apr 23, 2014 |
-46.07 |
| Apr 22, 2014 |
-46.27 |
| Apr 21, 2014 |
-45.92 |
| Apr 17, 2014 |
-45.65 |
| Apr 16, 2014 |
-45.49 |
| Apr 15, 2014 |
-45.01 |
| Apr 14, 2014 |
-44.34 |
| Apr 11, 2014 |
-43.58 |
| Apr 10, 2014 |
-44.02 |
| Apr 9, 2014 |
-44.09 |
| Apr 8, 2014 |
-43.89 |
| Apr 7, 2014 |
-43.88 |
| Apr 4, 2014 |
-44.10 |
| Apr 3, 2014 |
-44.22 |
| Apr 2, 2014 |
-44.70 |
| Apr 1, 2014 |
-45.18 |
| Mar 31, 2014 |
-44.33 |
| Mar 28, 2014 |
-34.13 |
| Mar 27, 2014 |
-33.85 |
| Mar 26, 2014 |
-33.81 |
| Mar 25, 2014 |
-34.06 |
| Mar 24, 2014 |
-33.85 |
| Mar 21, 2014 |
-34.13 |
| Mar 20, 2014 |
-33.71 |
| Mar 19, 2014 |
-33.81 |
| Mar 18, 2014 |
-34.51 |
| Mar 17, 2014 |
-34.47 |
| Mar 14, 2014 |
-35.01 |
| Mar 13, 2014 |
-34.91 |
| Mar 12, 2014 |
-34.98 |
| Mar 11, 2014 |
-35.00 |
| Mar 10, 2014 |
-34.31 |
| Mar 7, 2014 |
-34.29 |
| Mar 6, 2014 |
-34.93 |
| Mar 5, 2014 |
-35.26 |
| Mar 4, 2014 |
-35.25 |
| Mar 3, 2014 |
-34.64 |
| Feb 28, 2014 |
-34.89 |
| Feb 27, 2014 |
-34.14 |
| Feb 26, 2014 |
-34.35 |
| Feb 25, 2014 |
-33.96 |
| Feb 24, 2014 |
-33.81 |
| Feb 21, 2014 |
-33.85 |
| Feb 20, 2014 |
-33.74 |
| Feb 19, 2014 |
-33.78 |
| Feb 18, 2014 |
-33.77 |
| Feb 14, 2014 |
-33.57 |
| Feb 13, 2014 |
-33.69 |
| Feb 12, 2014 |
-33.52 |
| Feb 11, 2014 |
-33.52 |
| Feb 10, 2014 |
-33.36 |
| Feb 7, 2014 |
-32.74 |
| Feb 6, 2014 |
-32.44 |
| Feb 5, 2014 |
-32.23 |
| Feb 4, 2014 |
-32.29 |
| Feb 3, 2014 |
-31.60 |
| Jan 31, 2014 |
-32.49 |
| Jan 30, 2014 |
-32.27 |
| Jan 29, 2014 |
-31.78 |
| Jan 28, 2014 |
-31.78 |
| Jan 27, 2014 |
-31.09 |
| Jan 24, 2014 |
-31.05 |
| Jan 23, 2014 |
-31.35 |
| Jan 22, 2014 |
-31.27 |
| Jan 21, 2014 |
-31.41 |
| Jan 17, 2014 |
-31.32 |
| Jan 16, 2014 |
-31.60 |
| Jan 15, 2014 |
-31.78 |
| Jan 14, 2014 |
-31.31 |
| Jan 13, 2014 |
-30.84 |
| Jan 10, 2014 |
-31.03 |
| Jan 9, 2014 |
-30.27 |
| Jan 8, 2014 |
-29.91 |
| Jan 7, 2014 |
-30.03 |
| Jan 6, 2014 |
-30.12 |
| Jan 3, 2014 |
-29.99 |
| Jan 2, 2014 |
-29.78 |
| Dec 31, 2013 |
-30.02 |
| Dec 30, 2013 |
8.65 |
| Dec 27, 2013 |
8.58 |
| Dec 26, 2013 |
8.60 |
| Dec 24, 2013 |
8.63 |
| Dec 23, 2013 |
8.65 |
| Dec 20, 2013 |
8.72 |
| Dec 19, 2013 |
8.60 |
| Dec 18, 2013 |
8.55 |
| Dec 17, 2013 |
8.41 |
| Dec 16, 2013 |
8.34 |
| Dec 13, 2013 |
8.28 |
| Dec 12, 2013 |
8.27 |
| Dec 11, 2013 |
8.33 |
| Dec 10, 2013 |
8.61 |
| Dec 9, 2013 |
8.67 |
| Dec 6, 2013 |
8.68 |
| Dec 5, 2013 |
8.61 |
| Dec 4, 2013 |
8.51 |
| Dec 3, 2013 |
8.55 |
| Dec 2, 2013 |
8.55 |
| Nov 29, 2013 |
8.57 |
| Nov 27, 2013 |
8.64 |
| Nov 26, 2013 |
8.50 |
| Nov 25, 2013 |
8.59 |
| Nov 22, 2013 |
8.55 |
| Nov 21, 2013 |
8.43 |
| Nov 20, 2013 |
8.34 |
| Nov 19, 2013 |
8.36 |
| Nov 18, 2013 |
8.58 |
| Nov 15, 2013 |
8.77 |
| Nov 14, 2013 |
8.80 |
| Nov 13, 2013 |
8.79 |
| Nov 12, 2013 |
8.74 |
| Nov 11, 2013 |
8.75 |
| Nov 8, 2013 |
8.70 |
| Nov 7, 2013 |
8.92 |
| Nov 6, 2013 |
9.22 |
| Nov 5, 2013 |
9.26 |
| Nov 4, 2013 |
9.56 |
| Nov 1, 2013 |
9.43 |
| Oct 31, 2013 |
9.41 |
| Oct 30, 2013 |
9.45 |
| Oct 29, 2013 |
9.68 |
| Oct 28, 2013 |
9.94 |
| Oct 25, 2013 |
9.95 |
| Oct 24, 2013 |
9.86 |
| Oct 23, 2013 |
9.89 |
| Oct 22, 2013 |
9.81 |
| Oct 21, 2013 |
9.85 |
| Oct 18, 2013 |
9.90 |
| Oct 17, 2013 |
9.94 |
| Oct 16, 2013 |
9.79 |
| Oct 15, 2013 |
9.62 |
| Oct 14, 2013 |
9.67 |
| Oct 11, 2013 |
9.77 |
| Oct 10, 2013 |
9.59 |
| Oct 9, 2013 |
9.31 |
| Oct 8, 2013 |
9.36 |
| Oct 7, 2013 |
9.42 |
| Oct 4, 2013 |
9.41 |
| Oct 3, 2013 |
9.35 |
| Oct 2, 2013 |
9.50 |
| Oct 1, 2013 |
9.56 |
| Sep 30, 2013 |
9.36 |
| Sep 27, 2013 |
27.11 |
| Sep 26, 2013 |
27.42 |
| Sep 25, 2013 |
27.27 |
| Sep 24, 2013 |
26.96 |
| Sep 23, 2013 |
27.29 |
| Sep 20, 2013 |
27.45 |
| Sep 19, 2013 |
27.52 |
| Sep 18, 2013 |
27.13 |
| Sep 17, 2013 |
26.02 |
| Sep 16, 2013 |
26.07 |
| Sep 13, 2013 |
25.95 |
| Sep 12, 2013 |
25.59 |
| Sep 11, 2013 |
25.91 |
| Sep 10, 2013 |
25.53 |
| Sep 9, 2013 |
25.16 |
| Sep 6, 2013 |
24.75 |
| Sep 5, 2013 |
24.16 |
| Sep 4, 2013 |
24.04 |
| Sep 3, 2013 |
23.82 |
| Aug 30, 2013 |
24.29 |
| Aug 29, 2013 |
24.46 |
| Aug 28, 2013 |
24.37 |
| Aug 27, 2013 |
24.40 |
| Aug 26, 2013 |
24.88 |
| Aug 23, 2013 |
25.08 |
| Aug 22, 2013 |
24.77 |
| Aug 21, 2013 |
24.52 |
| Aug 20, 2013 |
24.63 |
| Aug 19, 2013 |
23.94 |
| Aug 16, 2013 |
24.26 |
| Aug 15, 2013 |
24.84 |
| Aug 14, 2013 |
25.60 |
| Aug 13, 2013 |
25.42 |
| Aug 12, 2013 |
25.55 |
| Aug 9, 2013 |
25.76 |
| Aug 8, 2013 |
25.51 |
| Aug 7, 2013 |
25.42 |
| Aug 6, 2013 |
25.57 |
| Aug 5, 2013 |
25.62 |
| Aug 2, 2013 |
25.16 |
| Aug 1, 2013 |
25.49 |
| Jul 31, 2013 |
24.77 |
| Jul 30, 2013 |
25.18 |
| Jul 29, 2013 |
25.44 |
| Jul 26, 2013 |
25.43 |
| Jul 25, 2013 |
25.60 |
| Jul 24, 2013 |
25.52 |
| Jul 23, 2013 |
26.11 |
| Jul 22, 2013 |
26.28 |
| Jul 19, 2013 |
26.17 |
| Jul 18, 2013 |
25.92 |
| Jul 17, 2013 |
25.85 |
| Jul 16, 2013 |
25.74 |
| Jul 15, 2013 |
25.81 |
| Jul 12, 2013 |
25.61 |
| Jul 11, 2013 |
25.68 |
| Jul 10, 2013 |
25.13 |
| Jul 9, 2013 |
25.47 |
| Jul 8, 2013 |
25.25 |
| Jul 5, 2013 |
25.17 |
| Jul 3, 2013 |
25.22 |
| Jul 2, 2013 |
25.41 |
| Jul 1, 2013 |
24.60 |
| Jun 28, 2013 |
20.88 |
| Jun 27, 2013 |
21.05 |
| Jun 26, 2013 |
20.84 |
| Jun 25, 2013 |
20.76 |
| Jun 24, 2013 |
20.55 |
| Jun 21, 2013 |
20.86 |
| Jun 20, 2013 |
20.17 |
| Jun 19, 2013 |
20.96 |
| Jun 18, 2013 |
21.76 |
| Jun 17, 2013 |
21.33 |
| Jun 14, 2013 |
21.07 |
| Jun 13, 2013 |
20.90 |
| Jun 12, 2013 |
20.43 |
| Jun 11, 2013 |
20.97 |
| Jun 10, 2013 |
21.21 |
| Jun 7, 2013 |
21.37 |
| Jun 6, 2013 |
21.27 |
| Jun 5, 2013 |
20.87 |
| Jun 4, 2013 |
20.84 |
| Jun 3, 2013 |
21.04 |
| May 31, 2013 |
20.86 |
| May 30, 2013 |
21.16 |
| May 29, 2013 |
21.01 |
| May 28, 2013 |
21.45 |
| May 24, 2013 |
21.63 |
| May 23, 2013 |
21.60 |
| May 22, 2013 |
21.72 |
| May 21, 2013 |
22.38 |
| May 20, 2013 |
22.12 |
| May 17, 2013 |
22.14 |
| May 16, 2013 |
21.92 |
| May 15, 2013 |
22.07 |
| May 14, 2013 |
21.83 |
| May 13, 2013 |
21.83 |
| May 10, 2013 |
21.77 |
| May 9, 2013 |
22.03 |
| May 8, 2013 |
22.02 |
| May 7, 2013 |
22.00 |
| May 6, 2013 |
22.04 |
| May 3, 2013 |
21.94 |
| May 2, 2013 |
21.91 |
| May 1, 2013 |
21.65 |
| Apr 30, 2013 |
21.70 |
| Apr 29, 2013 |
21.39 |
| Apr 26, 2013 |
20.91 |
| Apr 25, 2013 |
20.76 |
| Apr 24, 2013 |
20.85 |
| Apr 23, 2013 |
20.74 |
| Apr 22, 2013 |
20.68 |
| Apr 19, 2013 |
20.92 |
| Apr 18, 2013 |
20.53 |
| Apr 17, 2013 |
20.52 |
| Apr 16, 2013 |
20.77 |
| Apr 15, 2013 |
20.36 |
| Apr 12, 2013 |
20.69 |
| Apr 11, 2013 |
20.66 |
| Apr 10, 2013 |
20.47 |
| Apr 9, 2013 |
20.19 |
| Apr 8, 2013 |
19.99 |
| Apr 5, 2013 |
19.80 |
| Apr 4, 2013 |
19.67 |
| Apr 3, 2013 |
19.52 |
| Apr 2, 2013 |
19.73 |
| Apr 1, 2013 |
19.65 |
| Mar 28, 2013 |
18.81 |
| Mar 27, 2013 |
18.87 |
| Mar 26, 2013 |
18.92 |
| Mar 25, 2013 |
18.75 |
| Mar 22, 2013 |
18.72 |
| Mar 21, 2013 |
18.40 |
| Mar 20, 2013 |
18.51 |
| Mar 19, 2013 |
18.30 |
| Mar 18, 2013 |
18.40 |
| Mar 15, 2013 |
18.26 |
| Mar 14, 2013 |
18.26 |
| Mar 13, 2013 |
18.26 |
| Mar 12, 2013 |
18.64 |
| Mar 11, 2013 |
18.61 |
| Mar 8, 2013 |
18.78 |
| Mar 7, 2013 |
18.70 |
| Mar 6, 2013 |
18.76 |
| Mar 5, 2013 |
18.90 |
| Mar 4, 2013 |
18.41 |
| Mar 1, 2013 |
17.97 |
| Feb 28, 2013 |
17.93 |
| Feb 27, 2013 |
17.98 |
| Feb 26, 2013 |
17.86 |
| Feb 25, 2013 |
17.81 |
| Feb 22, 2013 |
18.26 |
| Feb 21, 2013 |
18.12 |
| Feb 20, 2013 |
18.39 |
| Feb 19, 2013 |
18.44 |
| Feb 15, 2013 |
18.54 |
| Feb 14, 2013 |
18.94 |
| Feb 13, 2013 |
19.19 |
| Feb 12, 2013 |
19.33 |
| Feb 11, 2013 |
19.36 |
| Feb 8, 2013 |
19.29 |
| Feb 7, 2013 |
19.15 |
| Feb 6, 2013 |
19.24 |
| Feb 5, 2013 |
19.23 |
| Feb 4, 2013 |
19.35 |
| Feb 1, 2013 |
19.35 |
| Jan 31, 2013 |
19.08 |
| Jan 30, 2013 |
18.97 |
| Jan 29, 2013 |
18.99 |
| Jan 28, 2013 |
18.77 |
| Jan 25, 2013 |
18.83 |
| Jan 24, 2013 |
18.66 |
| Jan 23, 2013 |
18.40 |
| Jan 22, 2013 |
18.48 |
| Jan 18, 2013 |
18.46 |
| Jan 17, 2013 |
18.28 |
| Jan 16, 2013 |
18.16 |
| Jan 15, 2013 |
18.06 |
| Jan 14, 2013 |
18.03 |
| Jan 11, 2013 |
18.03 |
| Jan 10, 2013 |
18.11 |
| Jan 9, 2013 |
18.11 |
| Jan 8, 2013 |
17.80 |
| Jan 7, 2013 |
17.92 |
| Jan 4, 2013 |
17.88 |
| Jan 3, 2013 |
17.80 |
| Jan 2, 2013 |
17.65 |
| Dec 31, 2012 |
17.43 |
| Dec 28, 2012 |
-20.83 |
| Dec 27, 2012 |
-21.02 |
| Dec 26, 2012 |
-20.95 |
| Dec 24, 2012 |
-20.99 |
| Dec 21, 2012 |
-20.95 |
| Dec 20, 2012 |
-21.13 |
| Dec 19, 2012 |
-21.00 |
| Dec 18, 2012 |
-20.79 |
| Dec 17, 2012 |
-20.63 |
| Dec 14, 2012 |
-20.43 |
| Dec 13, 2012 |
-20.37 |
| Dec 12, 2012 |
-20.42 |
| Dec 11, 2012 |
-20.47 |
| Dec 10, 2012 |
-20.66 |
| Dec 7, 2012 |
-20.48 |
| Dec 6, 2012 |
-20.46 |
| Dec 5, 2012 |
-20.42 |
| Dec 4, 2012 |
-20.71 |
| Dec 3, 2012 |
-20.82 |
| Nov 30, 2012 |
-20.43 |
| Nov 29, 2012 |
-20.62 |
| Nov 28, 2012 |
-20.59 |
| Nov 27, 2012 |
-20.67 |
| Nov 26, 2012 |
-20.91 |
| Nov 23, 2012 |
-20.92 |
| Nov 21, 2012 |
-20.85 |
| Nov 20, 2012 |
-20.72 |
| Nov 19, 2012 |
-20.49 |
| Nov 16, 2012 |
-19.95 |
| Nov 15, 2012 |
-20.12 |
| Nov 14, 2012 |
-20.16 |
| Nov 13, 2012 |
-20.54 |
| Nov 12, 2012 |
-20.49 |
| Nov 9, 2012 |
-20.52 |
| Nov 8, 2012 |
-20.47 |
| Nov 7, 2012 |
-20.57 |
| Nov 6, 2012 |
-20.28 |
| Nov 5, 2012 |
-20.26 |
| Nov 2, 2012 |
-20.30 |
| Nov 1, 2012 |
-20.19 |
| Oct 31, 2012 |
-20.05 |
| Oct 26, 2012 |
-19.24 |
| Oct 25, 2012 |
-19.25 |
| Oct 24, 2012 |
-19.38 |
| Oct 23, 2012 |
-19.32 |
| Oct 22, 2012 |
-19.35 |
| Oct 19, 2012 |
-19.44 |
| Oct 18, 2012 |
-19.57 |
| Oct 17, 2012 |
-19.71 |
| Oct 16, 2012 |
-19.88 |
| Oct 15, 2012 |
-19.95 |
| Oct 12, 2012 |
-19.73 |
| Oct 11, 2012 |
-19.74 |
| Oct 10, 2012 |
-19.84 |
| Oct 9, 2012 |
-19.77 |
| Oct 8, 2012 |
-19.71 |
| Oct 5, 2012 |
-19.65 |
| Oct 4, 2012 |
-19.44 |
| Oct 3, 2012 |
-19.35 |
| Oct 2, 2012 |
-19.19 |
| Oct 1, 2012 |
-19.14 |
| Sep 28, 2012 |
20.13 |
| Sep 27, 2012 |
20.20 |
| Sep 26, 2012 |
20.12 |
| Sep 25, 2012 |
20.08 |
| Sep 24, 2012 |
20.14 |
| Sep 21, 2012 |
20.16 |
| Sep 20, 2012 |
20.23 |
| Sep 19, 2012 |
20.50 |
| Sep 18, 2012 |
20.58 |
| Sep 17, 2012 |
20.85 |
| Sep 14, 2012 |
21.10 |
| Sep 13, 2012 |
20.91 |
| Sep 12, 2012 |
20.64 |
| Sep 11, 2012 |
20.67 |
| Sep 10, 2012 |
20.70 |
| Sep 7, 2012 |
20.76 |
| Sep 6, 2012 |
20.76 |
| Sep 5, 2012 |
20.59 |
| Sep 4, 2012 |
20.72 |
| Aug 31, 2012 |
20.65 |
| Aug 30, 2012 |
20.61 |
| Aug 29, 2012 |
20.61 |
| Aug 28, 2012 |
20.49 |
| Aug 27, 2012 |
20.35 |
| Aug 24, 2012 |
20.17 |
| Aug 23, 2012 |
20.10 |
| Aug 22, 2012 |
20.20 |
| Aug 21, 2012 |
20.23 |
| Aug 20, 2012 |
20.34 |
| Aug 17, 2012 |
20.35 |
| Aug 16, 2012 |
20.47 |
| Aug 15, 2012 |
20.38 |
| Aug 14, 2012 |
20.10 |
| Aug 13, 2012 |
19.96 |
| Aug 10, 2012 |
19.95 |
| Aug 9, 2012 |
19.96 |
| Aug 8, 2012 |
19.97 |
| Aug 7, 2012 |
20.07 |
| Aug 6, 2012 |
20.11 |
| Aug 3, 2012 |
20.25 |
| Aug 2, 2012 |
20.14 |
| Aug 1, 2012 |
19.92 |
| Jul 31, 2012 |
19.83 |
| Jul 30, 2012 |
19.42 |
| Jul 27, 2012 |
19.51 |
| Jul 26, 2012 |
19.34 |
| Jul 25, 2012 |
19.09 |
| Jul 24, 2012 |
19.00 |
| Jul 23, 2012 |
19.07 |
| Jul 20, 2012 |
19.27 |
| Jul 19, 2012 |
19.30 |
| Jul 18, 2012 |
19.46 |
| Jul 17, 2012 |
19.51 |
| Jul 16, 2012 |
19.17 |
| Jul 13, 2012 |
19.08 |
| Jul 12, 2012 |
18.88 |
| Jul 11, 2012 |
18.60 |
| Jul 10, 2012 |
18.64 |
| Jul 9, 2012 |
18.85 |
| Jul 6, 2012 |
18.74 |
| Jul 5, 2012 |
18.50 |
| Jul 3, 2012 |
18.69 |
| Jul 2, 2012 |
18.53 |
| Jun 29, 2012 |
21.71 |
| Jun 28, 2012 |
20.82 |
| Jun 27, 2012 |
20.58 |
| Jun 26, 2012 |
20.72 |
| Jun 25, 2012 |
20.70 |
| Jun 22, 2012 |
20.53 |
| Jun 21, 2012 |
20.61 |
| Jun 20, 2012 |
21.01 |
| Jun 19, 2012 |
20.88 |
| Jun 18, 2012 |
20.69 |
| Jun 15, 2012 |
20.72 |
| Jun 14, 2012 |
20.53 |
| Jun 13, 2012 |
20.13 |
| Jun 12, 2012 |
20.34 |
| Jun 11, 2012 |
19.97 |
| Jun 8, 2012 |
20.57 |
| Jun 7, 2012 |
20.34 |
| Jun 6, 2012 |
20.56 |
| Jun 5, 2012 |
20.08 |
| Jun 4, 2012 |
19.75 |
| Jun 1, 2012 |
19.67 |
| May 31, 2012 |
20.13 |
| May 30, 2012 |
19.90 |
| May 29, 2012 |
20.42 |
| May 25, 2012 |
20.04 |
| May 24, 2012 |
19.97 |
| May 23, 2012 |
19.80 |
| May 22, 2012 |
19.96 |
| May 21, 2012 |
20.10 |
| May 18, 2012 |
19.96 |
| May 17, 2012 |
20.16 |
| May 16, 2012 |
20.74 |
| May 15, 2012 |
20.86 |
| May 14, 2012 |
20.89 |
| May 11, 2012 |
21.32 |
| May 10, 2012 |
21.21 |
| May 9, 2012 |
21.27 |
| May 8, 2012 |
21.50 |
| May 7, 2012 |
21.55 |
| May 4, 2012 |
21.34 |
| May 3, 2012 |
21.60 |
| May 2, 2012 |
21.75 |
| May 1, 2012 |
21.44 |
| Apr 30, 2012 |
21.53 |
| Apr 27, 2012 |
21.63 |
| Apr 26, 2012 |
21.37 |
| Apr 25, 2012 |
21.25 |
| Apr 24, 2012 |
21.05 |
| Apr 23, 2012 |
20.55 |
| Apr 20, 2012 |
20.65 |
| Apr 19, 2012 |
20.23 |
| Apr 18, 2012 |
20.08 |
| Apr 17, 2012 |
20.15 |
| Apr 16, 2012 |
20.51 |
| Apr 13, 2012 |
20.07 |
| Apr 12, 2012 |
20.05 |
| Apr 11, 2012 |
19.88 |
| Apr 10, 2012 |
19.51 |
| Apr 9, 2012 |
20.10 |
| Apr 5, 2012 |
20.43 |
| Apr 4, 2012 |
20.18 |
| Apr 3, 2012 |
20.23 |
| Apr 2, 2012 |
20.61 |
| Mar 30, 2012 |
19.06 |
| Mar 29, 2012 |
18.87 |
| Mar 28, 2012 |
18.82 |
| Mar 27, 2012 |
18.81 |
| Mar 26, 2012 |
18.85 |
| Mar 23, 2012 |
18.47 |
| Mar 22, 2012 |
18.15 |
| Mar 21, 2012 |
18.32 |
| Mar 20, 2012 |
18.39 |
| Mar 19, 2012 |
18.48 |
| Mar 16, 2012 |
18.28 |
| Mar 15, 2012 |
18.05 |
| Mar 14, 2012 |
17.94 |
| Mar 13, 2012 |
17.93 |
| Mar 12, 2012 |
17.69 |
| Mar 9, 2012 |
17.46 |
| Mar 8, 2012 |
17.40 |
| Mar 7, 2012 |
17.63 |
| Mar 6, 2012 |
17.45 |
| Mar 5, 2012 |
17.66 |
| Mar 2, 2012 |
17.48 |
| Mar 1, 2012 |
17.63 |
| Feb 29, 2012 |
17.48 |
| Feb 28, 2012 |
17.56 |
| Feb 27, 2012 |
17.82 |
| Feb 24, 2012 |
17.66 |
| Feb 23, 2012 |
17.81 |
| Feb 22, 2012 |
17.31 |
| Feb 21, 2012 |
17.46 |
| Feb 17, 2012 |
17.73 |
| Feb 16, 2012 |
17.80 |
| Feb 15, 2012 |
17.49 |
| Feb 14, 2012 |
17.77 |
| Feb 13, 2012 |
17.67 |
| Feb 10, 2012 |
17.17 |
| Feb 9, 2012 |
17.54 |
| Feb 8, 2012 |
17.99 |
| Feb 7, 2012 |
18.07 |
| Feb 6, 2012 |
17.87 |
| Feb 3, 2012 |
18.02 |
| Feb 2, 2012 |
17.71 |
| Feb 1, 2012 |
17.49 |
| Jan 31, 2012 |
17.44 |
| Jan 30, 2012 |
17.05 |
| Jan 27, 2012 |
17.15 |
| Jan 26, 2012 |
17.10 |
| Jan 25, 2012 |
17.00 |
| Jan 24, 2012 |
16.84 |
| Jan 23, 2012 |
16.84 |
| Jan 20, 2012 |
16.88 |
| Jan 19, 2012 |
16.54 |
| Jan 18, 2012 |
16.41 |
| Jan 17, 2012 |
16.35 |
| Jan 13, 2012 |
16.25 |
| Jan 12, 2012 |
16.25 |
| Jan 11, 2012 |
16.25 |
| Jan 10, 2012 |
16.37 |
| Jan 9, 2012 |
16.11 |
| Jan 6, 2012 |
16.18 |
| Jan 5, 2012 |
16.18 |
| Jan 4, 2012 |
15.92 |
| Jan 3, 2012 |
16.18 |
| Dec 30, 2011 |
17.60 |
| Dec 29, 2011 |
17.73 |
| Dec 28, 2011 |
17.62 |
| Dec 27, 2011 |
17.78 |
| Dec 23, 2011 |
17.63 |
| Dec 22, 2011 |
17.38 |
| Dec 21, 2011 |
17.20 |
| Dec 20, 2011 |
17.28 |
| Dec 19, 2011 |
16.97 |
| Dec 16, 2011 |
17.19 |
| Dec 15, 2011 |
16.91 |
| Dec 14, 2011 |
16.73 |
| Dec 13, 2011 |
16.89 |
| Dec 12, 2011 |
17.07 |
| Dec 9, 2011 |
17.33 |
| Dec 8, 2011 |
17.13 |
| Dec 7, 2011 |
17.59 |
| Dec 6, 2011 |
17.70 |
| Dec 5, 2011 |
17.70 |
| Dec 2, 2011 |
17.49 |
| Dec 1, 2011 |
17.23 |
| Nov 30, 2011 |
17.50 |
| Nov 29, 2011 |
16.73 |
| Nov 28, 2011 |
16.66 |
| Nov 25, 2011 |
16.11 |
| Nov 23, 2011 |
16.16 |
| Nov 22, 2011 |
16.56 |
| Nov 21, 2011 |
16.56 |
| Nov 18, 2011 |
17.00 |
| Nov 17, 2011 |
16.61 |
| Nov 16, 2011 |
16.91 |
| Nov 15, 2011 |
16.91 |
| Nov 14, 2011 |
16.57 |
| Nov 11, 2011 |
16.63 |
| Nov 10, 2011 |
16.17 |
| Nov 9, 2011 |
15.97 |
| Nov 8, 2011 |
16.75 |
| Nov 7, 2011 |
16.62 |
| Nov 4, 2011 |
16.59 |
| Nov 3, 2011 |
16.64 |
| Nov 2, 2011 |
16.46 |
| Nov 1, 2011 |
15.97 |
| Oct 31, 2011 |
16.36 |
| Oct 28, 2011 |
16.57 |
| Oct 27, 2011 |
16.35 |
| Oct 26, 2011 |
15.79 |
| Oct 25, 2011 |
15.56 |
| Oct 24, 2011 |
15.73 |
| Oct 21, 2011 |
15.24 |
| Oct 20, 2011 |
14.71 |
| Oct 19, 2011 |
14.61 |
| Oct 18, 2011 |
14.79 |
| Oct 17, 2011 |
14.21 |
| Oct 14, 2011 |
14.48 |
| Oct 13, 2011 |
14.05 |
| Oct 12, 2011 |
14.04 |
| Oct 11, 2011 |
13.91 |
| Oct 10, 2011 |
14.30 |
| Oct 7, 2011 |
13.54 |
| Oct 6, 2011 |
14.18 |
| Oct 5, 2011 |
13.54 |
| Oct 4, 2011 |
13.86 |
| Oct 3, 2011 |
12.89 |
| Sep 30, 2011 |
13.53 |
| Sep 29, 2011 |
13.12 |
| Sep 28, 2011 |
12.97 |
| Sep 27, 2011 |
13.55 |
| Sep 26, 2011 |
13.39 |
| Sep 23, 2011 |
13.14 |
| Sep 22, 2011 |
13.08 |
| Sep 21, 2011 |
13.61 |
| Sep 20, 2011 |
14.37 |
| Sep 19, 2011 |
14.43 |
| Sep 16, 2011 |
14.69 |
| Sep 15, 2011 |
14.61 |
| Sep 14, 2011 |
14.25 |
| Sep 13, 2011 |
14.12 |
| Sep 12, 2011 |
14.19 |
| Sep 9, 2011 |
14.13 |
| Sep 8, 2011 |
14.73 |
| Sep 7, 2011 |
14.82 |
| Sep 6, 2011 |
14.26 |
| Sep 2, 2011 |
14.20 |
| Sep 1, 2011 |
14.50 |
| Aug 31, 2011 |
14.65 |
| Aug 30, 2011 |
14.38 |
| Aug 29, 2011 |
14.16 |
| Aug 26, 2011 |
13.93 |
| Aug 25, 2011 |
13.95 |
| Aug 24, 2011 |
14.08 |
| Aug 23, 2011 |
13.80 |
| Aug 22, 2011 |
13.31 |
| Aug 19, 2011 |
13.20 |
| Aug 18, 2011 |
13.45 |
| Aug 17, 2011 |
14.21 |
| Aug 16, 2011 |
14.31 |
| Aug 15, 2011 |
14.40 |
| Aug 12, 2011 |
13.75 |
| Aug 11, 2011 |
13.66 |
| Aug 10, 2011 |
12.89 |
| Aug 9, 2011 |
13.40 |
| Aug 8, 2011 |
12.19 |
| Aug 5, 2011 |
13.29 |
| Aug 4, 2011 |
13.51 |
| Aug 3, 2011 |
14.32 |
| Aug 2, 2011 |
14.23 |
| Aug 1, 2011 |
14.58 |
| Jul 29, 2011 |
14.49 |
| Jul 28, 2011 |
14.51 |
| Jul 27, 2011 |
14.54 |
| Jul 26, 2011 |
15.01 |
| Jul 25, 2011 |
15.04 |
| Jul 22, 2011 |
15.12 |
| Jul 21, 2011 |
15.04 |
| Jul 20, 2011 |
15.09 |
| Jul 19, 2011 |
14.99 |
| Jul 18, 2011 |
14.63 |
| Jul 15, 2011 |
14.84 |
| Jul 14, 2011 |
14.51 |
| Jul 13, 2011 |
14.55 |
| Jul 12, 2011 |
14.71 |
| Jul 11, 2011 |
14.79 |
| Jul 8, 2011 |
15.01 |
| Jul 7, 2011 |
15.10 |
| Jul 6, 2011 |
14.99 |
| Jul 5, 2011 |
14.95 |
| Jul 1, 2011 |
14.78 |
| Jun 30, 2011 |
14.54 |
| Jun 29, 2011 |
15.86 |
| Jun 28, 2011 |
15.69 |
| Jun 27, 2011 |
15.46 |
| Jun 24, 2011 |
15.31 |
| Jun 23, 2011 |
15.30 |
| Jun 22, 2011 |
15.52 |
| Jun 21, 2011 |
15.27 |
| Jun 20, 2011 |
15.11 |
| Jun 17, 2011 |
14.93 |
| Jun 16, 2011 |
14.85 |
| Jun 15, 2011 |
14.81 |
| Jun 14, 2011 |
15.13 |
| Jun 13, 2011 |
14.86 |
| Jun 10, 2011 |
15.10 |
| Jun 9, 2011 |
15.50 |
| Jun 8, 2011 |
15.63 |
| Jun 7, 2011 |
15.65 |
| Jun 6, 2011 |
15.44 |
| Jun 3, 2011 |
15.55 |
| Jun 2, 2011 |
15.69 |
| Jun 1, 2011 |
15.69 |
| May 31, 2011 |
16.25 |
| May 27, 2011 |
15.97 |
| May 26, 2011 |
15.90 |
| May 25, 2011 |
15.74 |
| May 24, 2011 |
15.59 |
| May 23, 2011 |
15.64 |
| May 20, 2011 |
15.76 |
| May 19, 2011 |
16.12 |
| May 18, 2011 |
16.14 |
| May 17, 2011 |
15.88 |
| May 16, 2011 |
15.93 |
| May 13, 2011 |
15.86 |
| May 12, 2011 |
15.82 |
| May 11, 2011 |
16.13 |
| May 10, 2011 |
16.33 |
| May 9, 2011 |
15.96 |
| May 6, 2011 |
15.76 |
| May 5, 2011 |
15.92 |
| May 4, 2011 |
15.86 |
| May 3, 2011 |
16.01 |
| May 2, 2011 |
16.08 |
| Apr 29, 2011 |
16.16 |
| Apr 28, 2011 |
16.36 |
| Apr 27, 2011 |
16.14 |
| Apr 26, 2011 |
16.03 |
| Apr 25, 2011 |
15.90 |
| Apr 21, 2011 |
15.72 |
| Apr 20, 2011 |
15.54 |
| Apr 19, 2011 |
15.31 |
| Apr 18, 2011 |
15.13 |
| Apr 15, 2011 |
15.22 |
| Apr 14, 2011 |
15.07 |
| Apr 13, 2011 |
14.59 |
| Apr 12, 2011 |
14.48 |
| Apr 11, 2011 |
14.59 |
| Apr 8, 2011 |
14.60 |
| Apr 7, 2011 |
14.76 |
| Apr 6, 2011 |
14.99 |
| Apr 5, 2011 |
15.10 |
| Apr 4, 2011 |
15.22 |
| Apr 1, 2011 |
15.32 |
| Mar 31, 2011 |
15.48 |
| Mar 30, 2011 |
17.72 |
| Mar 29, 2011 |
17.26 |
| Mar 28, 2011 |
17.00 |
| Mar 25, 2011 |
17.01 |
| Mar 24, 2011 |
16.89 |
| Mar 23, 2011 |
16.78 |
| Mar 22, 2011 |
16.97 |
| Mar 21, 2011 |
16.99 |
| Mar 18, 2011 |
16.53 |
| Mar 17, 2011 |
16.22 |
| Mar 16, 2011 |
16.17 |
| Mar 15, 2011 |
16.46 |
| Mar 14, 2011 |
16.66 |
| Mar 11, 2011 |
16.73 |
| Mar 10, 2011 |
16.69 |
| Mar 9, 2011 |
16.98 |
| Mar 8, 2011 |
17.10 |
| Mar 7, 2011 |
16.90 |
| Mar 4, 2011 |
16.79 |
| Mar 3, 2011 |
16.60 |
| Mar 2, 2011 |
16.31 |
| Mar 1, 2011 |
16.37 |
| Feb 28, 2011 |
16.78 |
| Feb 25, 2011 |
16.25 |
| Feb 24, 2011 |
15.95 |
| Feb 23, 2011 |
15.83 |
| Feb 22, 2011 |
16.16 |
| Feb 18, 2011 |
16.48 |
| Feb 17, 2011 |
16.43 |
| Feb 16, 2011 |
16.30 |
| Feb 15, 2011 |
16.30 |
| Feb 14, 2011 |
16.73 |
| Feb 11, 2011 |
16.78 |
| Feb 10, 2011 |
16.71 |
| Feb 9, 2011 |
16.62 |
| Feb 8, 2011 |
16.65 |
| Feb 7, 2011 |
16.78 |
| Feb 4, 2011 |
16.58 |
| Feb 3, 2011 |
16.60 |
| Feb 2, 2011 |
16.57 |
| Feb 1, 2011 |
16.43 |
| Jan 31, 2011 |
16.33 |
| Jan 28, 2011 |
16.16 |
| Jan 27, 2011 |
16.49 |
| Jan 26, 2011 |
16.29 |
| Jan 25, 2011 |
16.14 |
| Jan 24, 2011 |
16.00 |
| Jan 21, 2011 |
15.95 |
| Jan 20, 2011 |
15.68 |
| Jan 19, 2011 |
15.48 |
| Jan 18, 2011 |
15.48 |
| Jan 14, 2011 |
15.58 |
| Jan 13, 2011 |
15.34 |
| Jan 12, 2011 |
15.31 |
| Jan 11, 2011 |
15.18 |
| Jan 10, 2011 |
15.18 |
| Jan 7, 2011 |
15.01 |
| Jan 6, 2011 |
14.87 |
| Jan 5, 2011 |
15.08 |
| Jan 4, 2011 |
15.04 |
| Jan 3, 2011 |
15.20 |
| Dec 31, 2010 |
14.78 |
| Dec 30, 2010 |
17.45 |
| Dec 29, 2010 |
17.48 |
| Dec 28, 2010 |
17.45 |
| Dec 27, 2010 |
17.37 |
| Dec 23, 2010 |
17.27 |
| Dec 22, 2010 |
17.45 |
| Dec 21, 2010 |
17.36 |
| Dec 20, 2010 |
17.09 |
| Dec 17, 2010 |
16.96 |
| Dec 16, 2010 |
16.93 |
| Dec 15, 2010 |
16.77 |
| Dec 14, 2010 |
16.96 |
| Dec 13, 2010 |
17.41 |
| Dec 10, 2010 |
17.19 |
| Dec 9, 2010 |
16.99 |
| Dec 8, 2010 |
16.98 |
| Dec 7, 2010 |
17.14 |
| Dec 6, 2010 |
16.68 |
| Dec 3, 2010 |
16.49 |
| Dec 2, 2010 |
16.51 |
| Dec 1, 2010 |
16.28 |
| Nov 30, 2010 |
15.94 |
| Nov 29, 2010 |
16.12 |
| Nov 26, 2010 |
16.21 |
| Nov 24, 2010 |
16.19 |
| Nov 23, 2010 |
15.56 |
| Nov 22, 2010 |
15.70 |
| Nov 19, 2010 |
15.61 |
| Nov 18, 2010 |
15.63 |
| Nov 17, 2010 |
15.59 |
| Nov 16, 2010 |
15.45 |
| Nov 15, 2010 |
16.07 |
| Nov 12, 2010 |
16.31 |
| Nov 11, 2010 |
16.52 |
| Nov 10, 2010 |
16.52 |
| Nov 9, 2010 |
16.50 |
| Nov 8, 2010 |
17.05 |
| Nov 5, 2010 |
17.23 |
| Nov 4, 2010 |
17.16 |
| Nov 3, 2010 |
16.71 |
| Nov 2, 2010 |
16.77 |
| Nov 1, 2010 |
16.52 |
| Oct 29, 2010 |
16.12 |
| Oct 28, 2010 |
15.74 |
| Oct 27, 2010 |
15.76 |
| Oct 26, 2010 |
16.07 |
| Oct 25, 2010 |
16.15 |
| Oct 22, 2010 |
16.04 |
| Oct 21, 2010 |
16.03 |
| Oct 20, 2010 |
16.09 |
| Oct 19, 2010 |
15.86 |
| Oct 18, 2010 |
16.13 |
| Oct 15, 2010 |
15.92 |
| Oct 14, 2010 |
16.20 |
| Oct 13, 2010 |
16.30 |
| Oct 12, 2010 |
15.96 |
| Oct 11, 2010 |
15.92 |
| Oct 8, 2010 |
15.97 |
| Oct 7, 2010 |
15.90 |
| Oct 6, 2010 |
16.07 |
| Oct 5, 2010 |
16.64 |
| Oct 4, 2010 |
16.15 |
| Oct 1, 2010 |
16.09 |
| Sep 30, 2010 |
15.96 |
| Sep 29, 2010 |
13.90 |
| Sep 28, 2010 |
13.94 |
| Sep 27, 2010 |
13.95 |
| Sep 24, 2010 |
14.28 |
| Sep 23, 2010 |
13.71 |
| Sep 22, 2010 |
14.03 |
| Sep 21, 2010 |
14.17 |
| Sep 20, 2010 |
14.61 |
| Sep 17, 2010 |
14.19 |
| Sep 16, 2010 |
14.12 |
| Sep 15, 2010 |
14.20 |
| Sep 14, 2010 |
13.98 |
| Sep 13, 2010 |
13.85 |
| Sep 10, 2010 |
13.55 |
| Sep 9, 2010 |
13.43 |
| Sep 8, 2010 |
13.73 |
| Sep 7, 2010 |
13.69 |
| Sep 3, 2010 |
13.93 |
| Sep 2, 2010 |
13.64 |
| Sep 1, 2010 |
13.67 |
| Aug 31, 2010 |
13.08 |
| Aug 30, 2010 |
12.85 |
| Aug 27, 2010 |
12.98 |
| Aug 26, 2010 |
12.83 |
| Aug 25, 2010 |
13.03 |
| Aug 24, 2010 |
12.67 |
| Aug 23, 2010 |
12.68 |
| Aug 20, 2010 |
12.92 |
| Aug 19, 2010 |
12.95 |
| Aug 18, 2010 |
13.38 |
| Aug 17, 2010 |
13.39 |
| Aug 16, 2010 |
12.97 |
| Aug 13, 2010 |
12.78 |
| Aug 12, 2010 |
12.97 |
| Aug 11, 2010 |
13.17 |
| Aug 10, 2010 |
13.45 |
| Aug 9, 2010 |
13.71 |
| Aug 6, 2010 |
13.39 |
| Aug 5, 2010 |
13.50 |
| Aug 4, 2010 |
13.56 |
| Aug 3, 2010 |
13.53 |
| Aug 2, 2010 |
13.50 |
| Jul 30, 2010 |
13.27 |
| Jul 29, 2010 |
13.14 |
| Jul 28, 2010 |
13.20 |
| Jul 27, 2010 |
13.20 |
| Jul 26, 2010 |
13.20 |
| Jul 23, 2010 |
12.84 |
| Jul 22, 2010 |
12.58 |
| Jul 21, 2010 |
12.02 |
| Jul 20, 2010 |
12.15 |
| Jul 19, 2010 |
11.93 |
| Jul 16, 2010 |
11.86 |
| Jul 15, 2010 |
12.17 |
| Jul 14, 2010 |
12.24 |
| Jul 13, 2010 |
12.55 |
| Jul 12, 2010 |
12.19 |
| Jul 9, 2010 |
12.09 |
| Jul 8, 2010 |
11.92 |
| Jul 7, 2010 |
11.83 |
| Jul 6, 2010 |
11.15 |
| Jul 2, 2010 |
11.52 |
| Jul 1, 2010 |
11.85 |
| Jun 30, 2010 |
11.89 |
| Jun 29, 2010 |
14.36 |
| Jun 28, 2010 |
14.91 |
| Jun 25, 2010 |
15.03 |
| Jun 24, 2010 |
14.69 |
| Jun 23, 2010 |
15.04 |
| Jun 22, 2010 |
15.07 |
| Jun 21, 2010 |
15.22 |
| Jun 18, 2010 |
15.37 |
| Jun 17, 2010 |
15.38 |
| Jun 16, 2010 |
15.45 |
| Jun 15, 2010 |
16.02 |
| Jun 14, 2010 |
15.58 |
| Jun 11, 2010 |
15.05 |
| Jun 10, 2010 |
14.90 |
| Jun 9, 2010 |
14.49 |
| Jun 8, 2010 |
14.35 |
| Jun 7, 2010 |
14.18 |
| Jun 4, 2010 |
14.33 |
| Jun 3, 2010 |
15.06 |
| Jun 2, 2010 |
15.22 |
| Jun 1, 2010 |
14.86 |
| May 28, 2010 |
15.52 |
| May 27, 2010 |
15.76 |
| May 26, 2010 |
14.92 |
| May 25, 2010 |
14.83 |
| May 24, 2010 |
14.90 |
| May 21, 2010 |
15.11 |
| May 20, 2010 |
14.47 |
| May 19, 2010 |
15.41 |
| May 18, 2010 |
15.66 |
| May 17, 2010 |
16.38 |
| May 14, 2010 |
16.15 |
| May 13, 2010 |
16.35 |
| May 12, 2010 |
16.75 |
| May 11, 2010 |
16.37 |
| May 10, 2010 |
16.43 |
| May 7, 2010 |
15.53 |
| May 6, 2010 |
15.86 |
| May 5, 2010 |
16.34 |
| May 4, 2010 |
16.10 |
| May 3, 2010 |
16.06 |
| Apr 30, 2010 |
15.50 |
| Apr 29, 2010 |
15.65 |
| Apr 28, 2010 |
14.68 |
| Apr 27, 2010 |
14.80 |
| Apr 26, 2010 |
15.31 |
| Apr 23, 2010 |
14.97 |
| Apr 22, 2010 |
14.58 |
| Apr 21, 2010 |
14.54 |
| Apr 20, 2010 |
14.05 |
| Apr 19, 2010 |
13.93 |
| Apr 16, 2010 |
13.79 |
| Apr 15, 2010 |
14.13 |
| Apr 14, 2010 |
14.85 |
| Apr 13, 2010 |
14.55 |
| Apr 12, 2010 |
14.07 |
| Apr 9, 2010 |
14.23 |
| Apr 8, 2010 |
13.86 |
| Apr 7, 2010 |
13.99 |
| Apr 6, 2010 |
13.83 |
| Apr 5, 2010 |
13.46 |
| Apr 1, 2010 |
13.12 |
| Mar 31, 2010 |
13.09 |
| Mar 30, 2010 |
15.22 |
| Mar 29, 2010 |
15.18 |
| Mar 26, 2010 |
15.14 |
| Mar 25, 2010 |
15.03 |
| Mar 24, 2010 |
15.19 |
| Mar 23, 2010 |
15.21 |
| Mar 22, 2010 |
15.03 |
| Mar 19, 2010 |
14.99 |
| Mar 18, 2010 |
15.35 |
| Mar 17, 2010 |
15.29 |
| Mar 16, 2010 |
15.26 |
| Mar 15, 2010 |
14.91 |
| Mar 12, 2010 |
14.82 |
| Mar 11, 2010 |
14.63 |
| Mar 10, 2010 |
14.75 |
| Mar 9, 2010 |
14.75 |
| Mar 8, 2010 |
14.54 |
| Mar 5, 2010 |
14.22 |
| Mar 4, 2010 |
13.66 |
| Mar 3, 2010 |
13.18 |
| Mar 2, 2010 |
13.01 |
| Mar 1, 2010 |
13.21 |
| Feb 26, 2010 |
13.14 |
| Feb 25, 2010 |
13.31 |
| Feb 24, 2010 |
13.40 |
| Feb 23, 2010 |
13.42 |
| Feb 22, 2010 |
13.98 |
| Feb 19, 2010 |
14.06 |
| Feb 18, 2010 |
13.79 |
| Feb 17, 2010 |
13.51 |
| Feb 16, 2010 |
13.50 |
| Feb 12, 2010 |
13.23 |
| Feb 11, 2010 |
13.15 |
| Feb 10, 2010 |
12.97 |
| Feb 9, 2010 |
12.91 |
| Feb 8, 2010 |
12.97 |
| Feb 5, 2010 |
13.22 |
| Feb 4, 2010 |
13.02 |
| Feb 3, 2010 |
13.52 |
| Feb 2, 2010 |
13.65 |
| Feb 1, 2010 |
13.35 |
| Jan 29, 2010 |
13.22 |
| Jan 28, 2010 |
13.16 |
| Jan 27, 2010 |
13.28 |
| Jan 26, 2010 |
13.22 |
| Jan 25, 2010 |
13.42 |
| Jan 22, 2010 |
13.37 |
| Jan 21, 2010 |
13.47 |
| Jan 20, 2010 |
13.69 |
| Jan 19, 2010 |
13.65 |
| Jan 15, 2010 |
13.27 |
| Jan 14, 2010 |
13.21 |
| Jan 13, 2010 |
13.26 |
| Jan 12, 2010 |
13.02 |
| Jan 11, 2010 |
13.50 |
| Jan 8, 2010 |
13.40 |
| Jan 7, 2010 |
13.70 |
| Jan 6, 2010 |
13.80 |
| Jan 5, 2010 |
13.76 |
| Jan 4, 2010 |
13.85 |
| Dec 31, 2009 |
13.45 |
| Dec 30, 2009 |
17.17 |
| Dec 29, 2009 |
17.07 |
| Dec 28, 2009 |
17.36 |
| Dec 24, 2009 |
17.58 |
| Dec 23, 2009 |
17.33 |
| Dec 22, 2009 |
16.88 |
| Dec 21, 2009 |
16.84 |
| Dec 18, 2009 |
16.72 |
| Dec 17, 2009 |
16.82 |
| Dec 16, 2009 |
16.76 |
| Dec 15, 2009 |
17.02 |
| Dec 14, 2009 |
16.98 |
| Dec 11, 2009 |
16.68 |
| Dec 10, 2009 |
16.20 |
| Dec 9, 2009 |
15.98 |
| Dec 8, 2009 |
15.99 |
| Dec 7, 2009 |
16.46 |
| Dec 4, 2009 |
16.79 |
| Dec 3, 2009 |
16.36 |
| Dec 2, 2009 |
16.85 |
| Dec 1, 2009 |
16.57 |
| Nov 30, 2009 |
15.98 |
| Nov 27, 2009 |
15.53 |
| Nov 25, 2009 |
16.31 |
| Nov 24, 2009 |
16.25 |
| Nov 23, 2009 |
16.34 |
| Nov 20, 2009 |
16.09 |
| Nov 19, 2009 |
16.18 |
| Nov 18, 2009 |
16.72 |
| Nov 17, 2009 |
16.40 |
| Nov 16, 2009 |
17.01 |
| Nov 13, 2009 |
16.62 |
| Nov 12, 2009 |
16.14 |
| Nov 11, 2009 |
16.43 |
| Nov 10, 2009 |
16.11 |
| Nov 9, 2009 |
15.85 |
| Nov 6, 2009 |
15.09 |
| Nov 5, 2009 |
14.73 |
| Nov 4, 2009 |
14.28 |
| Nov 3, 2009 |
14.80 |
| Nov 2, 2009 |
13.88 |
| Oct 30, 2009 |
13.91 |
| Oct 29, 2009 |
14.42 |
| Oct 28, 2009 |
13.90 |
| Oct 27, 2009 |
14.86 |
| Oct 26, 2009 |
14.99 |
| Oct 23, 2009 |
15.22 |
| Oct 22, 2009 |
15.60 |
| Oct 21, 2009 |
15.21 |
| Oct 20, 2009 |
15.31 |
| Oct 19, 2009 |
15.72 |
| Oct 16, 2009 |
15.45 |
| Oct 15, 2009 |
15.77 |
| Oct 14, 2009 |
15.27 |
| Oct 13, 2009 |
15.00 |
| Oct 12, 2009 |
15.25 |
| Oct 9, 2009 |
15.18 |
| Oct 8, 2009 |
14.92 |
| Oct 7, 2009 |
14.68 |
| Oct 6, 2009 |
14.67 |
| Oct 5, 2009 |
14.74 |
| Oct 2, 2009 |
14.81 |
| Oct 1, 2009 |
14.73 |
| Sep 30, 2009 |
15.34 |
