Extra Space Storage (EXR) DMA 50 (2004 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
138.86 |
| May 21, 2026 |
138.80 |
| May 20, 2026 |
138.75 |
| May 19, 2026 |
138.84 |
| May 18, 2026 |
138.96 |
| May 15, 2026 |
139.11 |
| May 14, 2026 |
139.31 |
| May 13, 2026 |
139.49 |
| May 12, 2026 |
139.63 |
| May 11, 2026 |
139.79 |
| May 8, 2026 |
139.92 |
| May 7, 2026 |
140.01 |
| May 6, 2026 |
140.08 |
| May 5, 2026 |
140.19 |
| May 4, 2026 |
140.41 |
| May 1, 2026 |
140.67 |
| Apr 30, 2026 |
140.76 |
| Apr 29, 2026 |
140.79 |
| Apr 28, 2026 |
140.94 |
| Apr 27, 2026 |
141.05 |
| Apr 24, 2026 |
141.14 |
| Apr 23, 2026 |
141.15 |
| Apr 22, 2026 |
141.13 |
| Apr 21, 2026 |
141.11 |
| Apr 20, 2026 |
141.03 |
| Apr 17, 2026 |
140.87 |
| Apr 16, 2026 |
140.79 |
| Apr 15, 2026 |
140.72 |
| Apr 14, 2026 |
140.61 |
| Apr 13, 2026 |
140.54 |
| Apr 10, 2026 |
140.52 |
| Apr 9, 2026 |
140.48 |
| Apr 8, 2026 |
140.50 |
| Apr 7, 2026 |
140.54 |
| Apr 6, 2026 |
140.71 |
| Apr 2, 2026 |
140.91 |
| Apr 1, 2026 |
141.14 |
| Mar 31, 2026 |
141.40 |
| Mar 30, 2026 |
141.76 |
| Mar 27, 2026 |
142.13 |
| Mar 26, 2026 |
142.45 |
| Mar 25, 2026 |
142.65 |
| Mar 24, 2026 |
142.86 |
| Mar 23, 2026 |
143.04 |
| Mar 20, 2026 |
143.13 |
| Mar 19, 2026 |
143.21 |
| Mar 18, 2026 |
143.20 |
| Mar 17, 2026 |
143.09 |
| Mar 16, 2026 |
142.94 |
| Mar 13, 2026 |
142.76 |
| Mar 12, 2026 |
142.56 |
| Mar 11, 2026 |
142.37 |
| Mar 10, 2026 |
142.16 |
| Mar 9, 2026 |
141.83 |
| Mar 6, 2026 |
141.49 |
| Mar 5, 2026 |
141.17 |
| Mar 4, 2026 |
140.83 |
| Mar 3, 2026 |
140.44 |
| Mar 2, 2026 |
140.08 |
| Feb 27, 2026 |
139.64 |
| Feb 26, 2026 |
139.29 |
| Feb 25, 2026 |
139.02 |
| Feb 24, 2026 |
138.74 |
| Feb 23, 2026 |
138.35 |
| Feb 20, 2026 |
137.87 |
| Feb 19, 2026 |
137.39 |
| Feb 18, 2026 |
137.06 |
| Feb 17, 2026 |
136.78 |
| Feb 13, 2026 |
136.46 |
| Feb 12, 2026 |
136.19 |
| Feb 11, 2026 |
135.94 |
| Feb 10, 2026 |
135.75 |
| Feb 9, 2026 |
135.59 |
| Feb 6, 2026 |
135.43 |
| Feb 5, 2026 |
135.24 |
| Feb 4, 2026 |
135.10 |
| Feb 3, 2026 |
134.84 |
| Feb 2, 2026 |
134.66 |
| Jan 30, 2026 |
134.57 |
| Jan 29, 2026 |
134.42 |
| Jan 28, 2026 |
134.30 |
| Jan 27, 2026 |
134.19 |
| Jan 26, 2026 |
134.05 |
| Jan 23, 2026 |
133.93 |
| Jan 22, 2026 |
133.71 |
| Jan 21, 2026 |
133.50 |
| Jan 20, 2026 |
133.21 |
| Jan 16, 2026 |
132.96 |
| Jan 15, 2026 |
132.61 |
| Jan 14, 2026 |
132.29 |
| Jan 13, 2026 |
132.07 |
| Jan 12, 2026 |
131.95 |
| Jan 9, 2026 |
131.98 |
| Jan 8, 2026 |
132.13 |
| Jan 7, 2026 |
132.40 |
| Jan 6, 2026 |
132.73 |
| Jan 5, 2026 |
133.03 |
| Jan 2, 2026 |
133.45 |
| Dec 31, 2025 |
133.84 |
| Dec 30, 2025 |
134.27 |
| Dec 29, 2025 |
134.67 |
| Dec 26, 2025 |
135.09 |
| Dec 24, 2025 |
135.46 |
| Dec 23, 2025 |
135.81 |
| Dec 22, 2025 |
136.13 |
| Dec 19, 2025 |
136.35 |
| Dec 18, 2025 |
136.61 |
| Dec 17, 2025 |
136.84 |
| Dec 16, 2025 |
137.06 |
| Dec 15, 2025 |
137.28 |
| Dec 12, 2025 |
137.47 |
| Dec 11, 2025 |
137.61 |
| Dec 10, 2025 |
137.77 |
| Dec 9, 2025 |
137.99 |
| Dec 8, 2025 |
138.29 |
| Dec 5, 2025 |
138.51 |
| Dec 4, 2025 |
138.68 |
| Dec 3, 2025 |
138.81 |
| Dec 2, 2025 |
138.94 |
| Dec 1, 2025 |
139.06 |
| Nov 28, 2025 |
139.20 |
| Nov 26, 2025 |
139.40 |
| Nov 25, 2025 |
139.59 |
| Nov 24, 2025 |
139.81 |
| Nov 21, 2025 |
140.08 |
| Nov 20, 2025 |
140.40 |
| Nov 19, 2025 |
140.79 |
| Nov 18, 2025 |
141.10 |
| Nov 17, 2025 |
141.39 |
| Nov 14, 2025 |
141.72 |
| Nov 13, 2025 |
142.00 |
| Nov 12, 2025 |
142.24 |
| Nov 11, 2025 |
142.45 |
| Nov 10, 2025 |
142.59 |
| Nov 7, 2025 |
142.85 |
| Nov 6, 2025 |
143.04 |
| Nov 5, 2025 |
143.25 |
| Nov 4, 2025 |
143.40 |
| Nov 3, 2025 |
143.57 |
| Oct 31, 2025 |
143.80 |
| Oct 30, 2025 |
143.91 |
| Oct 29, 2025 |
144.01 |
| Oct 28, 2025 |
143.97 |
| Oct 27, 2025 |
143.76 |
| Oct 24, 2025 |
143.51 |
| Oct 23, 2025 |
143.24 |
| Oct 22, 2025 |
142.99 |
| Oct 21, 2025 |
142.66 |
| Oct 20, 2025 |
142.35 |
| Oct 17, 2025 |
142.05 |
| Oct 16, 2025 |
141.79 |
| Oct 15, 2025 |
141.51 |
| Oct 14, 2025 |
141.29 |
| Oct 13, 2025 |
141.10 |
| Oct 10, 2025 |
140.99 |
| Oct 9, 2025 |
140.83 |
| Oct 8, 2025 |
140.96 |
| Oct 7, 2025 |
141.15 |
| Oct 6, 2025 |
141.26 |
| Oct 3, 2025 |
141.44 |
| Oct 2, 2025 |
141.60 |
| Oct 1, 2025 |
141.79 |
| Sep 30, 2025 |
141.99 |
| Sep 29, 2025 |
142.13 |
| Sep 26, 2025 |
142.26 |
| Sep 25, 2025 |
142.41 |
| Sep 24, 2025 |
142.63 |
| Sep 23, 2025 |
142.84 |
| Sep 22, 2025 |
143.08 |
| Sep 19, 2025 |
143.31 |
| Sep 18, 2025 |
143.50 |
| Sep 17, 2025 |
143.62 |
| Sep 16, 2025 |
143.75 |
| Sep 15, 2025 |
143.87 |
| Sep 12, 2025 |
144.05 |
| Sep 11, 2025 |
144.14 |
| Sep 10, 2025 |
144.18 |
| Sep 9, 2025 |
144.23 |
| Sep 8, 2025 |
144.25 |
| Sep 5, 2025 |
144.23 |
| Sep 4, 2025 |
144.19 |
| Sep 3, 2025 |
144.28 |
| Sep 2, 2025 |
144.40 |
| Aug 29, 2025 |
144.50 |
| Aug 28, 2025 |
144.56 |
| Aug 27, 2025 |
144.67 |
| Aug 26, 2025 |
144.82 |
| Aug 25, 2025 |
145.00 |
| Aug 22, 2025 |
145.21 |
| Aug 21, 2025 |
145.36 |
| Aug 20, 2025 |
145.61 |
| Aug 19, 2025 |
145.82 |
| Aug 18, 2025 |
146.03 |
| Aug 15, 2025 |
146.28 |
| Aug 14, 2025 |
146.54 |
| Aug 13, 2025 |
146.80 |
| Aug 12, 2025 |
147.10 |
| Aug 11, 2025 |
147.41 |
| Aug 8, 2025 |
147.72 |
| Aug 7, 2025 |
147.96 |
| Aug 6, 2025 |
148.16 |
| Aug 5, 2025 |
148.31 |
| Aug 4, 2025 |
148.43 |
| Aug 1, 2025 |
148.58 |
| Jul 31, 2025 |
148.84 |
| Jul 30, 2025 |
149.20 |
| Jul 29, 2025 |
149.25 |
| Jul 28, 2025 |
149.18 |
| Jul 25, 2025 |
149.13 |
| Jul 24, 2025 |
149.06 |
| Jul 23, 2025 |
149.02 |
| Jul 22, 2025 |
148.97 |
| Jul 21, 2025 |
148.89 |
| Jul 18, 2025 |
148.88 |
| Jul 17, 2025 |
148.86 |
| Jul 16, 2025 |
148.91 |
| Jul 15, 2025 |
148.92 |
| Jul 14, 2025 |
148.93 |
| Jul 11, 2025 |
148.85 |
| Jul 10, 2025 |
148.67 |
| Jul 9, 2025 |
148.53 |
| Jul 8, 2025 |
148.38 |
| Jul 7, 2025 |
148.22 |
| Jul 3, 2025 |
148.07 |
| Jul 2, 2025 |
147.85 |
| Jul 1, 2025 |
147.57 |
| Jun 30, 2025 |
147.39 |
| Jun 27, 2025 |
147.20 |
| Jun 26, 2025 |
147.05 |
| Jun 25, 2025 |
146.89 |
| Jun 24, 2025 |
146.66 |
| Jun 23, 2025 |
146.33 |
| Jun 20, 2025 |
146.06 |
| Jun 18, 2025 |
145.67 |
| Jun 17, 2025 |
145.39 |
| Jun 16, 2025 |
145.20 |
| Jun 13, 2025 |
145.10 |
| Jun 12, 2025 |
145.06 |
| Jun 11, 2025 |
145.00 |
| Jun 10, 2025 |
144.97 |
| Jun 9, 2025 |
144.84 |
| Jun 6, 2025 |
144.74 |
| Jun 5, 2025 |
144.65 |
| Jun 4, 2025 |
144.56 |
| Jun 3, 2025 |
144.48 |
| Jun 2, 2025 |
144.36 |
| May 30, 2025 |
144.22 |
| May 29, 2025 |
144.13 |
| May 28, 2025 |
144.07 |
| May 27, 2025 |
144.04 |
| May 23, 2025 |
143.98 |
| May 22, 2025 |
143.95 |
| May 21, 2025 |
144.04 |
| May 20, 2025 |
144.17 |
| May 19, 2025 |
144.25 |
| May 16, 2025 |
144.34 |
| May 15, 2025 |
144.40 |
| May 14, 2025 |
144.58 |
| May 13, 2025 |
144.73 |
| May 12, 2025 |
144.87 |
| May 9, 2025 |
144.94 |
| May 8, 2025 |
145.04 |
| May 7, 2025 |
145.17 |
| May 6, 2025 |
145.45 |
| May 5, 2025 |
145.69 |
| May 2, 2025 |
145.82 |
| May 1, 2025 |
145.95 |
| Apr 30, 2025 |
146.06 |
| Apr 29, 2025 |
146.23 |
| Apr 28, 2025 |
146.49 |
| Apr 25, 2025 |
146.78 |
| Apr 24, 2025 |
147.05 |
| Apr 23, 2025 |
147.36 |
| Apr 22, 2025 |
147.67 |
| Apr 21, 2025 |
147.95 |
| Apr 17, 2025 |
148.31 |
| Apr 16, 2025 |
148.59 |
| Apr 15, 2025 |
148.86 |
| Apr 14, 2025 |
149.15 |
| Apr 11, 2025 |
149.48 |
| Apr 10, 2025 |
149.89 |
| Apr 9, 2025 |
150.32 |
| Apr 8, 2025 |
150.71 |
| Apr 7, 2025 |
151.29 |
| Apr 4, 2025 |
151.69 |
| Apr 3, 2025 |
151.95 |
| Apr 2, 2025 |
152.07 |
| Apr 1, 2025 |
152.16 |
| Mar 31, 2025 |
152.21 |
| Mar 28, 2025 |
152.28 |
| Mar 27, 2025 |
152.36 |
| Mar 26, 2025 |
152.43 |
| Mar 25, 2025 |
152.47 |
| Mar 24, 2025 |
152.51 |
| Mar 21, 2025 |
152.55 |
| Mar 20, 2025 |
152.64 |
| Mar 19, 2025 |
152.70 |
| Mar 18, 2025 |
152.78 |
| Mar 17, 2025 |
152.78 |
| Mar 14, 2025 |
152.84 |
| Mar 13, 2025 |
152.88 |
| Mar 12, 2025 |
152.96 |
| Mar 11, 2025 |
152.96 |
| Mar 10, 2025 |
152.92 |
| Mar 7, 2025 |
152.76 |
| Mar 6, 2025 |
152.56 |
| Mar 5, 2025 |
152.30 |
| Mar 4, 2025 |
152.11 |
| Mar 3, 2025 |
152.13 |
| Feb 28, 2025 |
152.17 |
| Feb 27, 2025 |
152.28 |
| Feb 26, 2025 |
152.39 |
| Feb 25, 2025 |
152.50 |
| Feb 24, 2025 |
152.48 |
| Feb 21, 2025 |
152.59 |
| Feb 20, 2025 |
152.74 |
| Feb 19, 2025 |
152.90 |
| Feb 18, 2025 |
153.10 |
| Feb 14, 2025 |
153.32 |
| Feb 13, 2025 |
153.61 |
| Feb 12, 2025 |
153.91 |
| Feb 11, 2025 |
154.27 |
| Feb 10, 2025 |
154.55 |
| Feb 7, 2025 |
154.83 |
| Feb 6, 2025 |
155.07 |
| Feb 5, 2025 |
155.29 |
| Feb 4, 2025 |
155.49 |
| Feb 3, 2025 |
155.76 |
| Jan 31, 2025 |
156.00 |
| Jan 30, 2025 |
156.21 |
| Jan 29, 2025 |
156.39 |
| Jan 28, 2025 |
156.61 |
| Jan 27, 2025 |
156.76 |
| Jan 24, 2025 |
156.95 |
| Jan 23, 2025 |
157.26 |
| Jan 22, 2025 |
157.51 |
| Jan 21, 2025 |
157.73 |
| Jan 17, 2025 |
158.07 |
| Jan 16, 2025 |
158.32 |
| Jan 15, 2025 |
158.52 |
| Jan 14, 2025 |
158.79 |
| Jan 13, 2025 |
159.11 |
| Jan 10, 2025 |
159.47 |
| Jan 8, 2025 |
159.89 |
| Jan 7, 2025 |
160.26 |
| Jan 6, 2025 |
160.65 |
| Jan 3, 2025 |
161.06 |
| Jan 2, 2025 |
161.36 |
| Dec 31, 2024 |
161.71 |
| Dec 30, 2024 |
162.14 |
| Dec 27, 2024 |
162.59 |
| Dec 26, 2024 |
163.07 |
| Dec 24, 2024 |
163.51 |
| Dec 23, 2024 |
163.94 |
| Dec 20, 2024 |
164.39 |
| Dec 19, 2024 |
164.84 |
| Dec 18, 2024 |
165.44 |
| Dec 17, 2024 |
165.90 |
| Dec 16, 2024 |
166.20 |
| Dec 13, 2024 |
166.48 |
| Dec 12, 2024 |
166.84 |
| Dec 11, 2024 |
167.21 |
| Dec 10, 2024 |
167.58 |
| Dec 9, 2024 |
167.98 |
| Dec 6, 2024 |
168.23 |
| Dec 5, 2024 |
168.50 |
| Dec 4, 2024 |
168.85 |
| Dec 3, 2024 |
169.21 |
| Dec 2, 2024 |
169.56 |
| Nov 29, 2024 |
169.78 |
| Nov 27, 2024 |
169.96 |
| Nov 26, 2024 |
170.14 |
| Nov 25, 2024 |
170.28 |
| Nov 22, 2024 |
170.43 |
| Nov 21, 2024 |
170.62 |
| Nov 20, 2024 |
170.83 |
| Nov 19, 2024 |
171.05 |
| Nov 18, 2024 |
171.29 |
| Nov 15, 2024 |
171.49 |
| Nov 14, 2024 |
171.67 |
| Nov 13, 2024 |
171.87 |
| Nov 12, 2024 |
172.10 |
| Nov 11, 2024 |
172.37 |
| Nov 8, 2024 |
172.60 |
| Nov 7, 2024 |
172.76 |
| Nov 6, 2024 |
172.97 |
| Nov 5, 2024 |
173.32 |
| Nov 4, 2024 |
173.50 |
| Nov 1, 2024 |
173.79 |
| Oct 31, 2024 |
174.04 |
| Oct 30, 2024 |
174.20 |
| Oct 29, 2024 |
174.29 |
| Oct 28, 2024 |
174.36 |
| Oct 25, 2024 |
174.36 |
| Oct 24, 2024 |
174.36 |
| Oct 23, 2024 |
174.32 |
| Oct 22, 2024 |
174.26 |
| Oct 21, 2024 |
174.22 |
| Oct 18, 2024 |
174.21 |
| Oct 17, 2024 |
174.05 |
| Oct 16, 2024 |
173.88 |
| Oct 15, 2024 |
173.70 |
| Oct 14, 2024 |
173.46 |
| Oct 11, 2024 |
173.33 |
| Oct 10, 2024 |
173.12 |
| Oct 9, 2024 |
172.92 |
| Oct 8, 2024 |
172.74 |
| Oct 7, 2024 |
172.60 |
| Oct 4, 2024 |
172.50 |
| Oct 3, 2024 |
172.33 |
| Oct 2, 2024 |
172.04 |
| Oct 1, 2024 |
171.82 |
| Sep 30, 2024 |
171.57 |
| Sep 27, 2024 |
171.25 |
| Sep 26, 2024 |
171.05 |
| Sep 25, 2024 |
170.87 |
| Sep 24, 2024 |
170.54 |
| Sep 23, 2024 |
170.15 |
| Sep 20, 2024 |
169.72 |
| Sep 19, 2024 |
169.29 |
| Sep 18, 2024 |
168.77 |
| Sep 17, 2024 |
168.20 |
| Sep 16, 2024 |
167.72 |
| Sep 13, 2024 |
167.25 |
| Sep 12, 2024 |
166.78 |
| Sep 11, 2024 |
166.31 |
| Sep 10, 2024 |
165.83 |
| Sep 9, 2024 |
165.39 |
| Sep 6, 2024 |
165.01 |
| Sep 5, 2024 |
164.67 |
| Sep 4, 2024 |
164.35 |
| Sep 3, 2024 |
164.02 |
| Aug 30, 2024 |
163.68 |
| Aug 29, 2024 |
163.30 |
| Aug 28, 2024 |
162.97 |
| Aug 27, 2024 |
162.57 |
| Aug 26, 2024 |
162.14 |
| Aug 23, 2024 |
161.76 |
| Aug 22, 2024 |
161.29 |
| Aug 21, 2024 |
160.84 |
| Aug 20, 2024 |
160.42 |
| Aug 19, 2024 |
159.99 |
| Aug 16, 2024 |
159.58 |
| Aug 15, 2024 |
159.20 |
| Aug 14, 2024 |
158.84 |
| Aug 13, 2024 |
158.40 |
| Aug 12, 2024 |
157.98 |
| Aug 9, 2024 |
157.53 |
| Aug 8, 2024 |
157.01 |
| Aug 7, 2024 |
156.59 |
| Aug 6, 2024 |
156.21 |
| Aug 5, 2024 |
155.80 |
| Aug 2, 2024 |
155.55 |
| Aug 1, 2024 |
155.18 |
| Jul 31, 2024 |
154.99 |
| Jul 30, 2024 |
154.83 |
| Jul 29, 2024 |
154.60 |
| Jul 26, 2024 |
154.36 |
| Jul 25, 2024 |
154.04 |
| Jul 24, 2024 |
153.78 |
| Jul 23, 2024 |
153.48 |
| Jul 22, 2024 |
153.07 |
| Jul 19, 2024 |
152.58 |
| Jul 18, 2024 |
152.16 |
| Jul 17, 2024 |
151.67 |
| Jul 16, 2024 |
151.15 |
| Jul 15, 2024 |
150.65 |
| Jul 12, 2024 |
150.18 |
| Jul 11, 2024 |
149.62 |
| Jul 10, 2024 |
149.19 |
| Jul 9, 2024 |
148.79 |
| Jul 8, 2024 |
148.39 |
| Jul 5, 2024 |
148.00 |
| Jul 3, 2024 |
147.57 |
| Jul 2, 2024 |
147.15 |
| Jul 1, 2024 |
146.72 |
| Jun 28, 2024 |
146.37 |
| Jun 27, 2024 |
145.98 |
| Jun 26, 2024 |
145.58 |
| Jun 25, 2024 |
145.20 |
| Jun 24, 2024 |
144.87 |
| Jun 21, 2024 |
144.54 |
| Jun 20, 2024 |
144.21 |
| Jun 18, 2024 |
144.10 |
| Jun 17, 2024 |
143.90 |
| Jun 14, 2024 |
143.73 |
| Jun 13, 2024 |
143.48 |
| Jun 12, 2024 |
143.22 |
| Jun 11, 2024 |
143.03 |
| Jun 10, 2024 |
142.94 |
| Jun 7, 2024 |
142.88 |
| Jun 6, 2024 |
142.86 |
| Jun 5, 2024 |
142.70 |
| Jun 4, 2024 |
142.54 |
| Jun 3, 2024 |
142.40 |
| May 31, 2024 |
142.35 |
| May 30, 2024 |
142.26 |
| May 29, 2024 |
142.20 |
| May 28, 2024 |
142.19 |
| May 24, 2024 |
142.13 |
| May 23, 2024 |
142.13 |
| May 22, 2024 |
142.23 |
| May 21, 2024 |
142.32 |
| May 20, 2024 |
142.38 |
| May 17, 2024 |
142.39 |
| May 16, 2024 |
142.28 |
| May 15, 2024 |
142.13 |
| May 14, 2024 |
141.94 |
| May 13, 2024 |
141.92 |
| May 10, 2024 |
141.83 |
| May 9, 2024 |
141.72 |
| May 8, 2024 |
141.56 |
| May 7, 2024 |
141.54 |
| May 6, 2024 |
141.46 |
| May 3, 2024 |
141.41 |
| May 2, 2024 |
141.40 |
| May 1, 2024 |
141.46 |
| Apr 30, 2024 |
141.52 |
| Apr 29, 2024 |
141.66 |
| Apr 26, 2024 |
141.75 |
| Apr 25, 2024 |
141.88 |
| Apr 24, 2024 |
141.97 |
| Apr 23, 2024 |
142.12 |
| Apr 22, 2024 |
142.32 |
| Apr 19, 2024 |
142.53 |
| Apr 18, 2024 |
142.73 |
| Apr 17, 2024 |
142.90 |
| Apr 16, 2024 |
142.98 |
| Apr 15, 2024 |
143.13 |
| Apr 12, 2024 |
143.30 |
| Apr 11, 2024 |
143.37 |
| Apr 10, 2024 |
143.42 |
| Apr 9, 2024 |
143.53 |
| Apr 8, 2024 |
143.43 |
| Apr 5, 2024 |
143.43 |
| Apr 4, 2024 |
143.44 |
| Apr 3, 2024 |
143.49 |
| Apr 2, 2024 |
143.57 |
| Apr 1, 2024 |
143.59 |
| Mar 28, 2024 |
143.58 |
| Mar 27, 2024 |
143.61 |
| Mar 26, 2024 |
143.68 |
| Mar 25, 2024 |
143.92 |
| Mar 22, 2024 |
144.12 |
| Mar 21, 2024 |
144.43 |
| Mar 20, 2024 |
144.75 |
| Mar 19, 2024 |
145.13 |
| Mar 18, 2024 |
145.53 |
| Mar 15, 2024 |
145.90 |
| Mar 14, 2024 |
146.29 |
| Mar 13, 2024 |
146.74 |
| Mar 12, 2024 |
146.99 |
| Mar 11, 2024 |
147.22 |
| Mar 8, 2024 |
147.45 |
| Mar 7, 2024 |
147.63 |
| Mar 6, 2024 |
147.83 |
| Mar 5, 2024 |
148.07 |
| Mar 4, 2024 |
148.26 |
| Mar 1, 2024 |
148.39 |
| Feb 29, 2024 |
148.55 |
| Feb 28, 2024 |
148.81 |
| Feb 27, 2024 |
149.13 |
| Feb 26, 2024 |
149.25 |
| Feb 23, 2024 |
149.25 |
| Feb 22, 2024 |
149.21 |
| Feb 21, 2024 |
149.15 |
| Feb 20, 2024 |
149.03 |
| Feb 16, 2024 |
148.94 |
| Feb 15, 2024 |
148.83 |
| Feb 14, 2024 |
148.74 |
| Feb 13, 2024 |
148.63 |
| Feb 12, 2024 |
148.46 |
| Feb 9, 2024 |
148.21 |
| Feb 8, 2024 |
147.89 |
| Feb 7, 2024 |
147.56 |
| Feb 6, 2024 |
147.25 |
| Feb 5, 2024 |
146.93 |
| Feb 2, 2024 |
146.70 |
| Feb 1, 2024 |
146.42 |
| Jan 31, 2024 |
146.06 |
| Jan 30, 2024 |
145.78 |
| Jan 29, 2024 |
145.46 |
| Jan 26, 2024 |
145.09 |
| Jan 25, 2024 |
144.50 |
| Jan 24, 2024 |
143.90 |
| Jan 23, 2024 |
143.33 |
| Jan 22, 2024 |
142.75 |
| Jan 19, 2024 |
141.92 |
| Jan 18, 2024 |
141.10 |
| Jan 17, 2024 |
140.31 |
| Jan 16, 2024 |
139.46 |
| Jan 12, 2024 |
138.52 |
| Jan 11, 2024 |
137.54 |
| Jan 10, 2024 |
136.60 |
| Jan 9, 2024 |
135.56 |
| Jan 8, 2024 |
134.50 |
| Jan 5, 2024 |
133.36 |
| Jan 4, 2024 |
132.33 |
| Jan 3, 2024 |
131.36 |
| Jan 2, 2024 |
130.37 |
| Dec 29, 2023 |
129.33 |
| Dec 28, 2023 |
128.45 |
| Dec 27, 2023 |
127.58 |
| Dec 26, 2023 |
126.75 |
| Dec 22, 2023 |
125.92 |
| Dec 21, 2023 |
125.19 |
| Dec 20, 2023 |
124.51 |
| Dec 19, 2023 |
123.89 |
| Dec 18, 2023 |
123.24 |
| Dec 15, 2023 |
122.57 |
| Dec 14, 2023 |
121.83 |
| Dec 13, 2023 |
121.06 |
| Dec 12, 2023 |
120.48 |
| Dec 11, 2023 |
120.08 |
| Dec 8, 2023 |
119.75 |
| Dec 7, 2023 |
119.40 |
| Dec 6, 2023 |
119.06 |
| Dec 5, 2023 |
118.75 |
| Dec 4, 2023 |
118.47 |
| Dec 1, 2023 |
118.21 |
| Nov 30, 2023 |
117.98 |
| Nov 29, 2023 |
117.92 |
| Nov 28, 2023 |
117.89 |
| Nov 27, 2023 |
117.87 |
| Nov 24, 2023 |
117.90 |
| Nov 22, 2023 |
117.88 |
| Nov 21, 2023 |
117.84 |
| Nov 20, 2023 |
117.82 |
| Nov 17, 2023 |
117.76 |
| Nov 16, 2023 |
117.72 |
| Nov 15, 2023 |
117.67 |
| Nov 14, 2023 |
117.60 |
| Nov 13, 2023 |
117.56 |
| Nov 10, 2023 |
117.79 |
| Nov 9, 2023 |
117.98 |
| Nov 8, 2023 |
118.23 |
| Nov 7, 2023 |
118.47 |
| Nov 6, 2023 |
118.90 |
| Nov 3, 2023 |
119.34 |
| Nov 2, 2023 |
119.75 |
| Nov 1, 2023 |
120.19 |
| Oct 31, 2023 |
120.65 |
| Oct 30, 2023 |
121.13 |
| Oct 27, 2023 |
121.59 |
| Oct 26, 2023 |
122.03 |
| Oct 25, 2023 |
122.48 |
| Oct 24, 2023 |
123.00 |
| Oct 23, 2023 |
123.48 |
| Oct 20, 2023 |
123.93 |
| Oct 19, 2023 |
124.34 |
| Oct 18, 2023 |
124.69 |
| Oct 17, 2023 |
124.95 |
| Oct 16, 2023 |
125.19 |
| Oct 13, 2023 |
125.32 |
| Oct 12, 2023 |
125.74 |
| Oct 11, 2023 |
126.08 |
| Oct 10, 2023 |
126.39 |
| Oct 9, 2023 |
126.75 |
| Oct 6, 2023 |
127.16 |
| Oct 5, 2023 |
127.63 |
| Oct 4, 2023 |
128.18 |
| Oct 3, 2023 |
128.76 |
| Oct 2, 2023 |
129.35 |
| Sep 29, 2023 |
129.89 |
| Sep 28, 2023 |
130.39 |
| Sep 27, 2023 |
130.96 |
| Sep 26, 2023 |
131.55 |
| Sep 25, 2023 |
132.27 |
| Sep 22, 2023 |
132.93 |
| Sep 21, 2023 |
133.54 |
| Sep 20, 2023 |
134.13 |
| Sep 19, 2023 |
134.61 |
| Sep 18, 2023 |
135.05 |
| Sep 15, 2023 |
135.48 |
| Sep 14, 2023 |
135.89 |
| Sep 13, 2023 |
136.36 |
| Sep 12, 2023 |
136.87 |
| Sep 11, 2023 |
137.31 |
| Sep 8, 2023 |
137.74 |
| Sep 7, 2023 |
138.17 |
| Sep 6, 2023 |
138.57 |
| Sep 5, 2023 |
138.95 |
| Sep 1, 2023 |
139.24 |
| Aug 31, 2023 |
139.52 |
| Aug 30, 2023 |
139.87 |
| Aug 29, 2023 |
140.13 |
| Aug 28, 2023 |
140.43 |
| Aug 25, 2023 |
140.77 |
| Aug 24, 2023 |
141.08 |
| Aug 23, 2023 |
141.45 |
| Aug 22, 2023 |
141.81 |
| Aug 21, 2023 |
142.17 |
| Aug 18, 2023 |
142.54 |
| Aug 17, 2023 |
142.99 |
| Aug 16, 2023 |
143.33 |
| Aug 15, 2023 |
143.66 |
| Aug 14, 2023 |
144.00 |
| Aug 11, 2023 |
144.27 |
| Aug 10, 2023 |
144.53 |
| Aug 9, 2023 |
144.86 |
| Aug 8, 2023 |
145.19 |
| Aug 7, 2023 |
145.52 |
| Aug 4, 2023 |
145.83 |
| Aug 3, 2023 |
146.27 |
| Aug 2, 2023 |
146.46 |
| Aug 1, 2023 |
146.68 |
| Jul 31, 2023 |
146.92 |
| Jul 28, 2023 |
147.11 |
| Jul 27, 2023 |
147.27 |
| Jul 26, 2023 |
147.48 |
| Jul 25, 2023 |
147.66 |
| Jul 24, 2023 |
147.81 |
| Jul 21, 2023 |
148.01 |
| Jul 20, 2023 |
148.22 |
| Jul 19, 2023 |
148.43 |
| Jul 18, 2023 |
148.54 |
| Jul 17, 2023 |
148.55 |
| Jul 14, 2023 |
148.37 |
| Jul 13, 2023 |
148.28 |
| Jul 12, 2023 |
148.24 |
| Jul 11, 2023 |
148.24 |
| Jul 10, 2023 |
148.22 |
| Jul 7, 2023 |
148.22 |
| Jul 6, 2023 |
148.26 |
| Jul 5, 2023 |
148.34 |
| Jul 3, 2023 |
148.37 |
| Jun 30, 2023 |
148.40 |
| Jun 29, 2023 |
148.48 |
| Jun 28, 2023 |
148.62 |
| Jun 27, 2023 |
148.79 |
| Jun 26, 2023 |
148.95 |
| Jun 23, 2023 |
149.21 |
| Jun 22, 2023 |
149.64 |
| Jun 21, 2023 |
150.07 |
| Jun 20, 2023 |
150.43 |
| Jun 16, 2023 |
150.81 |
| Jun 15, 2023 |
151.11 |
| Jun 14, 2023 |
151.40 |
| Jun 13, 2023 |
151.62 |
| Jun 12, 2023 |
151.96 |
| Jun 9, 2023 |
152.23 |
| Jun 8, 2023 |
152.45 |
| Jun 7, 2023 |
152.55 |
| Jun 6, 2023 |
152.63 |
| Jun 5, 2023 |
152.83 |
| Jun 2, 2023 |
152.92 |
| Jun 1, 2023 |
152.99 |
| May 31, 2023 |
153.30 |
| May 30, 2023 |
153.62 |
| May 26, 2023 |
153.89 |
| May 25, 2023 |
154.16 |
| May 24, 2023 |
154.40 |
| May 23, 2023 |
154.62 |
| May 22, 2023 |
154.81 |
| May 19, 2023 |
154.91 |
| May 18, 2023 |
155.15 |
| May 17, 2023 |
155.44 |
| May 16, 2023 |
155.73 |
| May 15, 2023 |
156.10 |
| May 12, 2023 |
156.44 |
| May 11, 2023 |
156.70 |
| May 10, 2023 |
156.93 |
| May 9, 2023 |
157.08 |
| May 8, 2023 |
157.19 |
| May 5, 2023 |
157.27 |
| May 4, 2023 |
157.35 |
| May 3, 2023 |
157.42 |
| May 2, 2023 |
157.64 |
| May 1, 2023 |
157.80 |
| Apr 28, 2023 |
157.93 |
| Apr 27, 2023 |
158.13 |
| Apr 26, 2023 |
158.30 |
| Apr 25, 2023 |
158.58 |
| Apr 24, 2023 |
158.80 |
| Apr 21, 2023 |
159.07 |
| Apr 20, 2023 |
159.38 |
| Apr 19, 2023 |
159.69 |
| Apr 18, 2023 |
159.99 |
| Apr 17, 2023 |
160.15 |
| Apr 14, 2023 |
160.33 |
| Apr 13, 2023 |
160.39 |
| Apr 12, 2023 |
160.38 |
| Apr 11, 2023 |
160.17 |
| Apr 10, 2023 |
160.02 |
| Apr 6, 2023 |
159.87 |
| Apr 5, 2023 |
159.64 |
| Apr 4, 2023 |
159.49 |
| Apr 3, 2023 |
159.31 |
| Mar 31, 2023 |
159.24 |
| Mar 30, 2023 |
158.98 |
| Mar 29, 2023 |
158.82 |
| Mar 28, 2023 |
158.77 |
| Mar 27, 2023 |
158.78 |
| Mar 24, 2023 |
158.80 |
| Mar 23, 2023 |
158.81 |
| Mar 22, 2023 |
158.75 |
| Mar 21, 2023 |
158.71 |
| Mar 20, 2023 |
158.41 |
| Mar 17, 2023 |
158.03 |
| Mar 16, 2023 |
157.73 |
| Mar 15, 2023 |
157.41 |
| Mar 14, 2023 |
157.21 |
| Mar 13, 2023 |
157.04 |
| Mar 10, 2023 |
156.79 |
| Mar 9, 2023 |
156.67 |
| Mar 8, 2023 |
156.40 |
| Mar 7, 2023 |
156.05 |
| Mar 6, 2023 |
155.71 |
| Mar 3, 2023 |
155.29 |
| Mar 2, 2023 |
154.84 |
| Mar 1, 2023 |
154.49 |
| Feb 28, 2023 |
154.33 |
| Feb 27, 2023 |
154.15 |
| Feb 24, 2023 |
154.07 |
| Feb 23, 2023 |
154.03 |
| Feb 22, 2023 |
153.99 |
| Feb 21, 2023 |
154.05 |
| Feb 17, 2023 |
154.02 |
| Feb 16, 2023 |
153.96 |
| Feb 15, 2023 |
153.92 |
| Feb 14, 2023 |
153.86 |
| Feb 13, 2023 |
153.86 |
| Feb 10, 2023 |
153.82 |
| Feb 9, 2023 |
153.65 |
| Feb 8, 2023 |
153.39 |
| Feb 7, 2023 |
153.18 |
| Feb 6, 2023 |
152.95 |
| Feb 3, 2023 |
152.73 |
| Feb 2, 2023 |
152.62 |
| Feb 1, 2023 |
152.48 |
| Jan 31, 2023 |
152.41 |
| Jan 30, 2023 |
152.40 |
| Jan 27, 2023 |
152.43 |
| Jan 26, 2023 |
152.37 |
| Jan 25, 2023 |
152.41 |
| Jan 24, 2023 |
152.64 |
| Jan 23, 2023 |
152.63 |
| Jan 20, 2023 |
152.68 |
| Jan 19, 2023 |
152.70 |
| Jan 18, 2023 |
152.78 |
| Jan 17, 2023 |
152.84 |
| Jan 13, 2023 |
152.95 |
| Jan 12, 2023 |
153.47 |
| Jan 11, 2023 |
153.94 |
| Jan 10, 2023 |
154.44 |
| Jan 9, 2023 |
154.94 |
| Jan 6, 2023 |
155.43 |
| Jan 5, 2023 |
156.01 |
| Jan 4, 2023 |
156.49 |
| Jan 3, 2023 |
156.92 |
| Dec 30, 2022 |
157.35 |
| Dec 29, 2022 |
157.73 |
| Dec 28, 2022 |
158.17 |
| Dec 27, 2022 |
158.62 |
| Dec 23, 2022 |
158.88 |
| Dec 22, 2022 |
159.28 |
| Dec 21, 2022 |
159.69 |
| Dec 20, 2022 |
160.12 |
| Dec 19, 2022 |
160.51 |
| Dec 16, 2022 |
160.88 |
| Dec 15, 2022 |
161.34 |
| Dec 14, 2022 |
161.79 |
| Dec 13, 2022 |
162.26 |
| Dec 12, 2022 |
162.58 |
| Dec 9, 2022 |
162.86 |
| Dec 8, 2022 |
163.10 |
| Dec 7, 2022 |
163.37 |
| Dec 6, 2022 |
163.56 |
| Dec 5, 2022 |
163.84 |
| Dec 2, 2022 |
164.16 |
| Dec 1, 2022 |
164.47 |
| Nov 30, 2022 |
164.81 |
| Nov 29, 2022 |
165.18 |
| Nov 28, 2022 |
165.75 |
| Nov 25, 2022 |
166.39 |
| Nov 23, 2022 |
167.01 |
| Nov 22, 2022 |
167.71 |
| Nov 21, 2022 |
168.46 |
| Nov 18, 2022 |
169.31 |
| Nov 17, 2022 |
170.19 |
| Nov 16, 2022 |
171.15 |
| Nov 15, 2022 |
172.12 |
| Nov 14, 2022 |
173.07 |
| Nov 11, 2022 |
173.97 |
| Nov 10, 2022 |
174.82 |
| Nov 9, 2022 |
175.54 |
| Nov 8, 2022 |
176.53 |
| Nov 7, 2022 |
177.56 |
| Nov 4, 2022 |
178.66 |
| Nov 3, 2022 |
179.80 |
| Nov 2, 2022 |
180.87 |
| Nov 1, 2022 |
181.81 |
| Oct 31, 2022 |
182.43 |
| Oct 28, 2022 |
183.12 |
| Oct 27, 2022 |
183.80 |
| Oct 26, 2022 |
184.67 |
| Oct 25, 2022 |
185.49 |
| Oct 24, 2022 |
186.30 |
| Oct 21, 2022 |
187.24 |
| Oct 20, 2022 |
188.07 |
| Oct 19, 2022 |
188.89 |
| Oct 18, 2022 |
189.64 |
| Oct 17, 2022 |
190.23 |
| Oct 14, 2022 |
190.82 |
| Oct 13, 2022 |
191.51 |
| Oct 12, 2022 |
192.06 |
| Oct 11, 2022 |
192.46 |
| Oct 10, 2022 |
192.88 |
| Oct 7, 2022 |
193.36 |
| Oct 6, 2022 |
193.82 |
| Oct 5, 2022 |
193.99 |
| Oct 4, 2022 |
194.01 |
| Oct 3, 2022 |
193.99 |
| Sep 30, 2022 |
194.07 |
| Sep 29, 2022 |
194.13 |
| Sep 28, 2022 |
194.21 |
| Sep 27, 2022 |
194.23 |
| Sep 26, 2022 |
194.27 |
| Sep 23, 2022 |
194.26 |
| Sep 22, 2022 |
194.16 |
| Sep 21, 2022 |
194.02 |
| Sep 20, 2022 |
193.81 |
| Sep 19, 2022 |
193.67 |
| Sep 16, 2022 |
193.49 |
| Sep 15, 2022 |
193.27 |
| Sep 14, 2022 |
193.02 |
| Sep 13, 2022 |
192.62 |
| Sep 12, 2022 |
192.22 |
| Sep 9, 2022 |
191.62 |
| Sep 8, 2022 |
191.00 |
| Sep 7, 2022 |
190.36 |
| Sep 6, 2022 |
189.69 |
| Sep 2, 2022 |
189.09 |
| Sep 1, 2022 |
188.46 |
| Aug 31, 2022 |
187.73 |
| Aug 30, 2022 |
186.99 |
| Aug 29, 2022 |
186.16 |
| Aug 26, 2022 |
185.25 |
| Aug 25, 2022 |
184.34 |
| Aug 24, 2022 |
183.30 |
| Aug 23, 2022 |
182.34 |
| Aug 22, 2022 |
181.56 |
| Aug 19, 2022 |
180.77 |
| Aug 18, 2022 |
179.98 |
| Aug 17, 2022 |
179.32 |
| Aug 16, 2022 |
178.52 |
| Aug 15, 2022 |
177.83 |
| Aug 12, 2022 |
177.15 |
| Aug 11, 2022 |
176.48 |
| Aug 10, 2022 |
175.90 |
| Aug 9, 2022 |
175.36 |
| Aug 8, 2022 |
174.79 |
| Aug 5, 2022 |
174.23 |
| Aug 4, 2022 |
173.79 |
| Aug 3, 2022 |
173.37 |
| Aug 2, 2022 |
172.91 |
| Aug 1, 2022 |
172.56 |
| Jul 29, 2022 |
172.21 |
| Jul 28, 2022 |
171.99 |
| Jul 27, 2022 |
171.80 |
| Jul 26, 2022 |
171.76 |
| Jul 25, 2022 |
171.67 |
| Jul 22, 2022 |
171.61 |
| Jul 21, 2022 |
171.56 |
| Jul 20, 2022 |
171.44 |
| Jul 19, 2022 |
171.62 |
| Jul 18, 2022 |
171.97 |
| Jul 15, 2022 |
172.51 |
| Jul 14, 2022 |
172.78 |
| Jul 13, 2022 |
173.09 |
| Jul 12, 2022 |
173.54 |
| Jul 11, 2022 |
174.36 |
| Jul 8, 2022 |
174.99 |
| Jul 7, 2022 |
175.62 |
| Jul 6, 2022 |
176.33 |
| Jul 5, 2022 |
177.10 |
| Jul 1, 2022 |
178.00 |
| Jun 30, 2022 |
178.91 |
| Jun 29, 2022 |
179.88 |
| Jun 28, 2022 |
180.71 |
| Jun 27, 2022 |
181.54 |
| Jun 24, 2022 |
182.35 |
| Jun 23, 2022 |
183.16 |
| Jun 22, 2022 |
184.01 |
| Jun 21, 2022 |
184.99 |
| Jun 17, 2022 |
186.03 |
| Jun 16, 2022 |
187.08 |
| Jun 15, 2022 |
187.99 |
| Jun 14, 2022 |
188.89 |
| Jun 13, 2022 |
189.90 |
| Jun 10, 2022 |
190.83 |
| Jun 9, 2022 |
191.67 |
| Jun 8, 2022 |
192.47 |
| Jun 7, 2022 |
193.04 |
| Jun 6, 2022 |
193.39 |
| Jun 3, 2022 |
193.78 |
| Jun 2, 2022 |
194.09 |
| Jun 1, 2022 |
194.41 |
| May 31, 2022 |
194.75 |
| May 27, 2022 |
195.08 |
| May 26, 2022 |
195.40 |
| May 25, 2022 |
195.77 |
| May 24, 2022 |
196.12 |
| May 23, 2022 |
196.44 |
| May 20, 2022 |
196.88 |
| May 19, 2022 |
197.38 |
| May 18, 2022 |
197.95 |
| May 17, 2022 |
198.46 |
| May 16, 2022 |
198.88 |
| May 13, 2022 |
199.33 |
| May 12, 2022 |
199.65 |
| May 11, 2022 |
200.03 |
| May 10, 2022 |
200.36 |
| May 9, 2022 |
200.62 |
| May 6, 2022 |
201.11 |
| May 5, 2022 |
201.28 |
| May 4, 2022 |
201.21 |
| May 3, 2022 |
201.01 |
| May 2, 2022 |
201.10 |
| Apr 29, 2022 |
201.21 |
| Apr 28, 2022 |
201.23 |
| Apr 27, 2022 |
200.91 |
| Apr 26, 2022 |
200.71 |
| Apr 25, 2022 |
200.56 |
| Apr 22, 2022 |
200.37 |
| Apr 21, 2022 |
200.23 |
| Apr 20, 2022 |
199.87 |
| Apr 19, 2022 |
199.46 |
| Apr 18, 2022 |
199.13 |
| Apr 14, 2022 |
198.97 |
| Apr 13, 2022 |
198.85 |
| Apr 12, 2022 |
198.55 |
| Apr 11, 2022 |
198.26 |
| Apr 8, 2022 |
197.99 |
| Apr 7, 2022 |
197.52 |
| Apr 6, 2022 |
197.11 |
| Apr 5, 2022 |
196.77 |
| Apr 4, 2022 |
196.57 |
| Apr 1, 2022 |
196.35 |
| Mar 31, 2022 |
196.07 |
| Mar 30, 2022 |
195.92 |
| Mar 29, 2022 |
195.75 |
| Mar 28, 2022 |
195.64 |
| Mar 25, 2022 |
195.75 |
| Mar 24, 2022 |
196.04 |
| Mar 23, 2022 |
196.34 |
| Mar 22, 2022 |
196.64 |
| Mar 21, 2022 |
196.90 |
| Mar 18, 2022 |
197.33 |
| Mar 17, 2022 |
197.80 |
| Mar 16, 2022 |
198.31 |
| Mar 15, 2022 |
198.82 |
| Mar 14, 2022 |
199.56 |
| Mar 11, 2022 |
200.25 |
| Mar 10, 2022 |
200.83 |
| Mar 9, 2022 |
201.35 |
| Mar 8, 2022 |
201.83 |
| Mar 7, 2022 |
202.26 |
| Mar 4, 2022 |
202.63 |
| Mar 3, 2022 |
202.93 |
| Mar 2, 2022 |
203.34 |
| Mar 1, 2022 |
203.77 |
| Feb 28, 2022 |
204.23 |
| Feb 25, 2022 |
204.75 |
| Feb 24, 2022 |
205.07 |
| Feb 23, 2022 |
205.53 |
| Feb 22, 2022 |
205.97 |
| Feb 18, 2022 |
206.38 |
| Feb 17, 2022 |
206.81 |
| Feb 16, 2022 |
207.21 |
| Feb 15, 2022 |
207.50 |
| Feb 14, 2022 |
207.69 |
| Feb 11, 2022 |
207.91 |
| Feb 10, 2022 |
207.96 |
| Feb 9, 2022 |
207.99 |
| Feb 8, 2022 |
207.94 |
| Feb 7, 2022 |
207.93 |
| Feb 4, 2022 |
208.02 |
| Feb 3, 2022 |
208.00 |
| Feb 2, 2022 |
207.91 |
| Feb 1, 2022 |
207.82 |
| Jan 31, 2022 |
207.93 |
| Jan 28, 2022 |
207.99 |
| Jan 27, 2022 |
208.03 |
| Jan 26, 2022 |
208.22 |
| Jan 25, 2022 |
208.32 |
| Jan 24, 2022 |
208.38 |
| Jan 21, 2022 |
208.42 |
| Jan 20, 2022 |
208.47 |
| Jan 19, 2022 |
208.51 |
| Jan 18, 2022 |
208.43 |
| Jan 14, 2022 |
208.41 |
| Jan 13, 2022 |
208.32 |
| Jan 12, 2022 |
208.23 |
| Jan 11, 2022 |
207.94 |
| Jan 10, 2022 |
207.68 |
| Jan 7, 2022 |
207.39 |
| Jan 6, 2022 |
206.89 |
| Jan 5, 2022 |
206.29 |
| Jan 4, 2022 |
205.70 |
| Jan 3, 2022 |
204.99 |
| Dec 31, 2021 |
204.31 |
| Dec 30, 2021 |
203.47 |
| Dec 29, 2021 |
202.63 |
| Dec 28, 2021 |
201.80 |
| Dec 27, 2021 |
201.01 |
| Dec 23, 2021 |
200.25 |
| Dec 22, 2021 |
199.49 |
| Dec 21, 2021 |
198.64 |
| Dec 20, 2021 |
197.77 |
| Dec 17, 2021 |
196.88 |
| Dec 16, 2021 |
196.02 |
| Dec 15, 2021 |
195.14 |
| Dec 14, 2021 |
194.21 |
| Dec 13, 2021 |
193.39 |
| Dec 10, 2021 |
192.51 |
| Dec 9, 2021 |
191.69 |
| Dec 8, 2021 |
191.02 |
| Dec 7, 2021 |
190.26 |
| Dec 6, 2021 |
189.48 |
| Dec 3, 2021 |
188.83 |
| Dec 2, 2021 |
188.34 |
| Dec 1, 2021 |
187.82 |
| Nov 30, 2021 |
187.42 |
| Nov 29, 2021 |
187.02 |
| Nov 26, 2021 |
186.56 |
| Nov 24, 2021 |
186.25 |
| Nov 23, 2021 |
185.84 |
| Nov 22, 2021 |
185.51 |
| Nov 19, 2021 |
185.24 |
| Nov 18, 2021 |
184.94 |
| Nov 17, 2021 |
184.61 |
| Nov 16, 2021 |
184.44 |
| Nov 15, 2021 |
184.28 |
| Nov 12, 2021 |
184.15 |
| Nov 11, 2021 |
184.03 |
| Nov 10, 2021 |
183.85 |
| Nov 9, 2021 |
183.65 |
| Nov 8, 2021 |
183.41 |
| Nov 5, 2021 |
183.13 |
| Nov 4, 2021 |
182.87 |
| Nov 3, 2021 |
182.49 |
| Nov 2, 2021 |
182.06 |
| Nov 1, 2021 |
181.57 |
| Oct 29, 2021 |
181.18 |
| Oct 28, 2021 |
180.76 |
| Oct 27, 2021 |
180.38 |
| Oct 26, 2021 |
180.23 |
| Oct 25, 2021 |
179.99 |
| Oct 22, 2021 |
179.73 |
| Oct 21, 2021 |
179.51 |
| Oct 20, 2021 |
179.27 |
| Oct 19, 2021 |
179.05 |
| Oct 18, 2021 |
178.88 |
| Oct 15, 2021 |
178.71 |
| Oct 14, 2021 |
178.57 |
| Oct 13, 2021 |
178.41 |
| Oct 12, 2021 |
178.35 |
| Oct 11, 2021 |
178.32 |
| Oct 8, 2021 |
178.35 |
| Oct 7, 2021 |
178.41 |
| Oct 6, 2021 |
178.41 |
| Oct 5, 2021 |
178.43 |
| Oct 4, 2021 |
178.49 |
| Oct 1, 2021 |
178.55 |
| Sep 30, 2021 |
178.55 |
| Sep 29, 2021 |
178.54 |
| Sep 28, 2021 |
178.51 |
| Sep 27, 2021 |
178.46 |
| Sep 24, 2021 |
178.50 |
| Sep 23, 2021 |
178.51 |
| Sep 22, 2021 |
178.41 |
| Sep 21, 2021 |
178.26 |
| Sep 20, 2021 |
178.16 |
| Sep 17, 2021 |
178.02 |
| Sep 16, 2021 |
177.81 |
| Sep 15, 2021 |
177.58 |
| Sep 14, 2021 |
177.31 |
| Sep 13, 2021 |
176.98 |
| Sep 10, 2021 |
176.55 |
| Sep 9, 2021 |
176.08 |
| Sep 8, 2021 |
175.63 |
| Sep 7, 2021 |
175.10 |
| Sep 3, 2021 |
174.60 |
| Sep 2, 2021 |
174.01 |
| Sep 1, 2021 |
173.47 |
| Aug 31, 2021 |
172.93 |
| Aug 30, 2021 |
172.47 |
| Aug 27, 2021 |
171.94 |
| Aug 26, 2021 |
171.50 |
| Aug 25, 2021 |
171.06 |
| Aug 24, 2021 |
170.66 |
| Aug 23, 2021 |
170.30 |
| Aug 20, 2021 |
169.94 |
| Aug 19, 2021 |
169.57 |
| Aug 18, 2021 |
169.21 |
| Aug 17, 2021 |
168.89 |
| Aug 16, 2021 |
168.50 |
| Aug 13, 2021 |
168.08 |
| Aug 12, 2021 |
167.64 |
| Aug 11, 2021 |
167.22 |
| Aug 10, 2021 |
166.80 |
| Aug 9, 2021 |
166.32 |
| Aug 6, 2021 |
165.76 |
| Aug 5, 2021 |
165.19 |
| Aug 4, 2021 |
164.63 |
| Aug 3, 2021 |
164.06 |
| Aug 2, 2021 |
163.44 |
| Jul 30, 2021 |
162.86 |
| Jul 29, 2021 |
162.27 |
| Jul 28, 2021 |
161.70 |
| Jul 27, 2021 |
161.16 |
| Jul 26, 2021 |
160.62 |
| Jul 23, 2021 |
160.10 |
| Jul 22, 2021 |
159.51 |
| Jul 21, 2021 |
159.04 |
| Jul 20, 2021 |
158.65 |
| Jul 19, 2021 |
158.18 |
| Jul 16, 2021 |
157.72 |
| Jul 15, 2021 |
157.20 |
| Jul 14, 2021 |
156.71 |
| Jul 13, 2021 |
156.17 |
| Jul 12, 2021 |
155.72 |
| Jul 9, 2021 |
155.16 |
| Jul 8, 2021 |
154.63 |
| Jul 7, 2021 |
154.18 |
| Jul 6, 2021 |
153.68 |
| Jul 2, 2021 |
153.22 |
| Jul 1, 2021 |
152.82 |
| Jun 30, 2021 |
152.45 |
| Jun 29, 2021 |
152.10 |
| Jun 28, 2021 |
151.69 |
| Jun 25, 2021 |
151.23 |
| Jun 24, 2021 |
150.74 |
| Jun 23, 2021 |
150.25 |
| Jun 22, 2021 |
149.78 |
| Jun 21, 2021 |
149.30 |
| Jun 18, 2021 |
148.80 |
| Jun 17, 2021 |
148.36 |
| Jun 16, 2021 |
147.89 |
| Jun 15, 2021 |
147.44 |
| Jun 14, 2021 |
146.94 |
| Jun 11, 2021 |
146.45 |
| Jun 10, 2021 |
145.91 |
| Jun 9, 2021 |
145.39 |
| Jun 8, 2021 |
144.88 |
| Jun 7, 2021 |
144.36 |
| Jun 4, 2021 |
143.85 |
| Jun 3, 2021 |
143.39 |
| Jun 2, 2021 |
142.92 |
| Jun 1, 2021 |
142.40 |
| May 28, 2021 |
141.89 |
| May 27, 2021 |
141.53 |
| May 26, 2021 |
141.22 |
| May 25, 2021 |
140.95 |
| May 24, 2021 |
140.66 |
| May 21, 2021 |
140.36 |
| May 20, 2021 |
140.03 |
| May 19, 2021 |
139.69 |
| May 18, 2021 |
139.35 |
| May 17, 2021 |
138.97 |
| May 14, 2021 |
138.54 |
| May 13, 2021 |
138.09 |
| May 12, 2021 |
137.65 |
| May 11, 2021 |
137.31 |
| May 10, 2021 |
136.89 |
| May 7, 2021 |
136.44 |
| May 6, 2021 |
136.09 |
| May 5, 2021 |
135.72 |
| May 4, 2021 |
135.33 |
| May 3, 2021 |
134.78 |
| Apr 30, 2021 |
134.26 |
| Apr 29, 2021 |
133.65 |
| Apr 28, 2021 |
133.07 |
| Apr 27, 2021 |
132.49 |
| Apr 26, 2021 |
131.88 |
| Apr 23, 2021 |
131.30 |
| Apr 22, 2021 |
130.72 |
| Apr 21, 2021 |
130.17 |
| Apr 20, 2021 |
129.59 |
| Apr 19, 2021 |
128.99 |
| Apr 16, 2021 |
128.45 |
| Apr 15, 2021 |
127.92 |
| Apr 14, 2021 |
127.42 |
| Apr 13, 2021 |
126.97 |
| Apr 12, 2021 |
126.42 |
| Apr 9, 2021 |
125.90 |
| Apr 8, 2021 |
125.44 |
| Apr 7, 2021 |
125.03 |
| Apr 6, 2021 |
124.59 |
| Apr 5, 2021 |
124.16 |
| Apr 1, 2021 |
123.75 |
| Mar 31, 2021 |
123.34 |
| Mar 30, 2021 |
122.92 |
| Mar 29, 2021 |
122.50 |
| Mar 26, 2021 |
122.05 |
| Mar 25, 2021 |
121.63 |
| Mar 24, 2021 |
121.25 |
| Mar 23, 2021 |
120.86 |
| Mar 22, 2021 |
120.49 |
| Mar 19, 2021 |
120.11 |
| Mar 18, 2021 |
119.75 |
| Mar 17, 2021 |
119.29 |
| Mar 16, 2021 |
118.87 |
| Mar 15, 2021 |
118.51 |
| Mar 12, 2021 |
118.13 |
| Mar 11, 2021 |
117.77 |
| Mar 10, 2021 |
117.46 |
| Mar 9, 2021 |
117.17 |
| Mar 8, 2021 |
116.87 |
| Mar 5, 2021 |
116.64 |
| Mar 4, 2021 |
116.45 |
| Mar 3, 2021 |
116.26 |
| Mar 2, 2021 |
116.07 |
| Mar 1, 2021 |
115.80 |
| Feb 26, 2021 |
115.56 |
| Feb 25, 2021 |
115.24 |
| Feb 24, 2021 |
114.86 |
| Feb 23, 2021 |
114.52 |
| Feb 22, 2021 |
114.24 |
| Feb 19, 2021 |
114.09 |
| Feb 18, 2021 |
114.00 |
| Feb 17, 2021 |
113.92 |
| Feb 16, 2021 |
113.84 |
| Feb 12, 2021 |
113.72 |
| Feb 11, 2021 |
113.66 |
| Feb 10, 2021 |
113.56 |
| Feb 9, 2021 |
113.39 |
| Feb 8, 2021 |
113.24 |
| Feb 5, 2021 |
113.09 |
| Feb 4, 2021 |
112.98 |
| Feb 3, 2021 |
112.89 |
| Feb 2, 2021 |
112.83 |
| Feb 1, 2021 |
112.75 |
| Jan 29, 2021 |
112.77 |
| Jan 28, 2021 |
112.85 |
| Jan 27, 2021 |
112.94 |
| Jan 26, 2021 |
112.95 |
| Jan 25, 2021 |
112.97 |
| Jan 22, 2021 |
112.96 |
| Jan 21, 2021 |
112.79 |
| Jan 20, 2021 |
112.75 |
| Jan 19, 2021 |
112.74 |
| Jan 15, 2021 |
112.85 |
| Jan 14, 2021 |
112.94 |
| Jan 13, 2021 |
113.05 |
| Jan 12, 2021 |
113.14 |
| Jan 11, 2021 |
113.22 |
| Jan 8, 2021 |
113.31 |
| Jan 7, 2021 |
113.41 |
| Jan 6, 2021 |
113.61 |
| Jan 5, 2021 |
113.80 |
| Jan 4, 2021 |
113.98 |
| Dec 31, 2020 |
114.08 |
| Dec 30, 2020 |
114.05 |
| Dec 29, 2020 |
114.03 |
| Dec 28, 2020 |
114.04 |
| Dec 24, 2020 |
114.07 |
| Dec 23, 2020 |
114.05 |
| Dec 22, 2020 |
114.05 |
| Dec 21, 2020 |
114.03 |
| Dec 18, 2020 |
114.01 |
| Dec 17, 2020 |
114.04 |
| Dec 16, 2020 |
114.00 |
| Dec 15, 2020 |
114.02 |
| Dec 14, 2020 |
114.04 |
| Dec 11, 2020 |
114.09 |
| Dec 10, 2020 |
114.07 |
| Dec 9, 2020 |
114.01 |
| Dec 8, 2020 |
113.90 |
| Dec 7, 2020 |
113.79 |
| Dec 4, 2020 |
113.60 |
| Dec 3, 2020 |
113.39 |
| Dec 2, 2020 |
113.21 |
| Dec 1, 2020 |
113.14 |
| Nov 30, 2020 |
113.02 |
| Nov 27, 2020 |
112.95 |
| Nov 25, 2020 |
112.98 |
| Nov 24, 2020 |
112.98 |
| Nov 23, 2020 |
113.00 |
| Nov 20, 2020 |
113.01 |
| Nov 19, 2020 |
112.98 |
| Nov 18, 2020 |
112.93 |
| Nov 17, 2020 |
112.88 |
| Nov 16, 2020 |
112.69 |
| Nov 13, 2020 |
112.49 |
| Nov 12, 2020 |
112.30 |
| Nov 11, 2020 |
112.16 |
| Nov 10, 2020 |
111.94 |
| Nov 9, 2020 |
111.76 |
| Nov 6, 2020 |
111.75 |
| Nov 5, 2020 |
111.63 |
| Nov 4, 2020 |
111.47 |
| Nov 3, 2020 |
111.24 |
| Nov 2, 2020 |
111.03 |
| Oct 30, 2020 |
110.82 |
| Oct 29, 2020 |
110.58 |
| Oct 28, 2020 |
110.30 |
| Oct 27, 2020 |
110.09 |
| Oct 26, 2020 |
109.84 |
| Oct 23, 2020 |
109.55 |
| Oct 22, 2020 |
109.24 |
| Oct 21, 2020 |
108.96 |
| Oct 20, 2020 |
108.71 |
| Oct 19, 2020 |
108.53 |
| Oct 16, 2020 |
108.33 |
| Oct 15, 2020 |
108.06 |
| Oct 14, 2020 |
107.80 |
| Oct 13, 2020 |
107.64 |
| Oct 12, 2020 |
107.41 |
| Oct 9, 2020 |
107.20 |
| Oct 8, 2020 |
106.97 |
| Oct 7, 2020 |
106.71 |
| Oct 6, 2020 |
106.45 |
| Oct 5, 2020 |
106.12 |
| Oct 2, 2020 |
105.77 |
| Oct 1, 2020 |
105.47 |
| Sep 30, 2020 |
105.24 |
| Sep 29, 2020 |
105.04 |
| Sep 28, 2020 |
104.83 |
| Sep 25, 2020 |
104.64 |
| Sep 24, 2020 |
104.47 |
| Sep 23, 2020 |
104.35 |
| Sep 22, 2020 |
104.21 |
| Sep 21, 2020 |
103.97 |
| Sep 18, 2020 |
103.74 |
| Sep 17, 2020 |
103.46 |
| Sep 16, 2020 |
103.15 |
| Sep 15, 2020 |
102.81 |
| Sep 14, 2020 |
102.51 |
| Sep 11, 2020 |
102.23 |
| Sep 10, 2020 |
101.94 |
| Sep 9, 2020 |
101.59 |
| Sep 8, 2020 |
101.21 |
| Sep 4, 2020 |
100.87 |
| Sep 3, 2020 |
100.54 |
| Sep 2, 2020 |
100.19 |
| Sep 1, 2020 |
99.85 |
| Aug 31, 2020 |
99.57 |
| Aug 28, 2020 |
99.30 |
| Aug 27, 2020 |
99.07 |
| Aug 26, 2020 |
98.88 |
| Aug 25, 2020 |
98.72 |
| Aug 24, 2020 |
98.55 |
| Aug 21, 2020 |
98.36 |
| Aug 20, 2020 |
98.13 |
| Aug 19, 2020 |
98.06 |
| Aug 18, 2020 |
98.08 |
| Aug 17, 2020 |
98.07 |
| Aug 14, 2020 |
98.04 |
| Aug 13, 2020 |
97.99 |
| Aug 12, 2020 |
97.97 |
| Aug 11, 2020 |
97.91 |
| Aug 10, 2020 |
97.82 |
| Aug 7, 2020 |
97.66 |
| Aug 6, 2020 |
97.53 |
| Aug 5, 2020 |
97.39 |
| Aug 4, 2020 |
97.19 |
| Aug 3, 2020 |
96.81 |
| Jul 31, 2020 |
96.51 |
| Jul 30, 2020 |
96.20 |
| Jul 29, 2020 |
95.92 |
| Jul 28, 2020 |
95.64 |
| Jul 27, 2020 |
95.29 |
| Jul 24, 2020 |
95.06 |
| Jul 23, 2020 |
94.84 |
| Jul 22, 2020 |
94.61 |
| Jul 21, 2020 |
94.49 |
| Jul 20, 2020 |
94.38 |
| Jul 17, 2020 |
94.21 |
| Jul 16, 2020 |
93.91 |
| Jul 15, 2020 |
93.70 |
| Jul 14, 2020 |
93.44 |
| Jul 13, 2020 |
93.24 |
| Jul 10, 2020 |
93.08 |
| Jul 9, 2020 |
92.95 |
| Jul 8, 2020 |
92.90 |
| Jul 7, 2020 |
92.82 |
| Jul 6, 2020 |
92.70 |
| Jul 2, 2020 |
92.53 |
| Jul 1, 2020 |
92.42 |
| Jun 30, 2020 |
92.25 |
| Jun 29, 2020 |
92.19 |
| Jun 26, 2020 |
92.22 |
| Jun 25, 2020 |
92.22 |
| Jun 24, 2020 |
92.25 |
| Jun 23, 2020 |
92.35 |
| Jun 22, 2020 |
92.45 |
| Jun 19, 2020 |
92.65 |
| Jun 18, 2020 |
92.75 |
| Jun 17, 2020 |
92.79 |
| Jun 16, 2020 |
92.85 |
| Jun 15, 2020 |
92.82 |
| Jun 12, 2020 |
92.79 |
| Jun 11, 2020 |
92.74 |
| Jun 10, 2020 |
92.77 |
| Jun 9, 2020 |
92.69 |
| Jun 8, 2020 |
92.55 |
| Jun 5, 2020 |
92.26 |
| Jun 4, 2020 |
91.85 |
| Jun 3, 2020 |
91.39 |
| Jun 2, 2020 |
90.83 |
| Jun 1, 2020 |
90.43 |
| May 29, 2020 |
90.18 |
| May 28, 2020 |
90.05 |
| May 27, 2020 |
89.83 |
| May 26, 2020 |
89.57 |
| May 22, 2020 |
89.66 |
| May 21, 2020 |
89.86 |
| May 20, 2020 |
90.21 |
| May 19, 2020 |
90.61 |
| May 18, 2020 |
90.98 |
| May 15, 2020 |
91.44 |
| May 14, 2020 |
92.01 |
| May 13, 2020 |
92.52 |
| May 12, 2020 |
92.95 |
| May 11, 2020 |
93.35 |
| May 8, 2020 |
93.52 |
| May 7, 2020 |
93.70 |
| May 6, 2020 |
94.09 |
| May 5, 2020 |
94.55 |
| May 4, 2020 |
95.01 |
| May 1, 2020 |
95.49 |
| Apr 30, 2020 |
95.89 |
| Apr 29, 2020 |
96.27 |
| Apr 28, 2020 |
96.79 |
| Apr 27, 2020 |
97.25 |
| Apr 24, 2020 |
97.67 |
| Apr 23, 2020 |
98.14 |
| Apr 22, 2020 |
98.61 |
| Apr 21, 2020 |
99.01 |
| Apr 20, 2020 |
99.43 |
| Apr 17, 2020 |
99.85 |
| Apr 16, 2020 |
100.18 |
| Apr 15, 2020 |
100.55 |
| Apr 14, 2020 |
100.88 |
| Apr 13, 2020 |
101.18 |
| Apr 9, 2020 |
101.47 |
| Apr 8, 2020 |
101.60 |
| Apr 7, 2020 |
101.85 |
| Apr 6, 2020 |
102.12 |
| Apr 3, 2020 |
102.34 |
| Apr 2, 2020 |
102.63 |
| Apr 1, 2020 |
102.90 |
| Mar 31, 2020 |
103.28 |
| Mar 30, 2020 |
103.59 |
| Mar 27, 2020 |
103.87 |
| Mar 26, 2020 |
104.15 |
| Mar 25, 2020 |
104.52 |
| Mar 24, 2020 |
105.02 |
| Mar 23, 2020 |
105.61 |
| Mar 20, 2020 |
106.23 |
| Mar 19, 2020 |
106.76 |
| Mar 18, 2020 |
107.15 |
| Mar 17, 2020 |
107.48 |
| Mar 16, 2020 |
107.88 |
| Mar 13, 2020 |
108.34 |
| Mar 12, 2020 |
108.52 |
| Mar 11, 2020 |
108.69 |
| Mar 10, 2020 |
108.69 |
| Mar 9, 2020 |
108.63 |
| Mar 6, 2020 |
108.60 |
| Mar 5, 2020 |
108.47 |
| Mar 4, 2020 |
108.35 |
| Mar 3, 2020 |
108.23 |
| Mar 2, 2020 |
108.19 |
| Feb 28, 2020 |
108.14 |
| Feb 27, 2020 |
108.19 |
| Feb 26, 2020 |
108.23 |
| Feb 25, 2020 |
108.12 |
| Feb 24, 2020 |
108.08 |
| Feb 21, 2020 |
108.01 |
| Feb 20, 2020 |
107.96 |
| Feb 19, 2020 |
107.96 |
| Feb 18, 2020 |
107.96 |
| Feb 14, 2020 |
107.78 |
| Feb 13, 2020 |
107.59 |
| Feb 12, 2020 |
107.43 |
| Feb 11, 2020 |
107.30 |
| Feb 10, 2020 |
107.20 |
| Feb 7, 2020 |
107.11 |
| Feb 6, 2020 |
107.01 |
| Feb 5, 2020 |
106.92 |
| Feb 4, 2020 |
106.84 |
| Feb 3, 2020 |
106.78 |
| Jan 31, 2020 |
106.72 |
| Jan 30, 2020 |
106.64 |
| Jan 29, 2020 |
106.57 |
| Jan 28, 2020 |
106.52 |
| Jan 27, 2020 |
106.42 |
| Jan 24, 2020 |
106.29 |
| Jan 23, 2020 |
106.19 |
| Jan 22, 2020 |
106.10 |
| Jan 21, 2020 |
106.07 |
| Jan 17, 2020 |
105.99 |
| Jan 16, 2020 |
105.90 |
| Jan 15, 2020 |
105.86 |
| Jan 14, 2020 |
105.89 |
| Jan 13, 2020 |
105.97 |
| Jan 10, 2020 |
106.03 |
| Jan 9, 2020 |
106.13 |
| Jan 8, 2020 |
106.25 |
| Jan 7, 2020 |
106.37 |
| Jan 6, 2020 |
106.56 |
| Jan 3, 2020 |
106.75 |
| Jan 2, 2020 |
106.92 |
| Dec 31, 2019 |
107.14 |
| Dec 30, 2019 |
107.31 |
| Dec 27, 2019 |
107.51 |
| Dec 26, 2019 |
107.72 |
| Dec 24, 2019 |
107.93 |
| Dec 23, 2019 |
108.15 |
| Dec 20, 2019 |
108.39 |
| Dec 19, 2019 |
108.62 |
| Dec 18, 2019 |
108.88 |
| Dec 17, 2019 |
109.15 |
| Dec 16, 2019 |
109.43 |
| Dec 13, 2019 |
109.72 |
| Dec 12, 2019 |
110.01 |
| Dec 11, 2019 |
110.26 |
| Dec 10, 2019 |
110.48 |
| Dec 9, 2019 |
110.70 |
| Dec 6, 2019 |
110.91 |
| Dec 5, 2019 |
111.11 |
| Dec 4, 2019 |
111.31 |
| Dec 3, 2019 |
111.51 |
| Dec 2, 2019 |
111.70 |
| Nov 29, 2019 |
111.93 |
| Nov 27, 2019 |
112.15 |
| Nov 26, 2019 |
112.36 |
| Nov 25, 2019 |
112.57 |
| Nov 22, 2019 |
112.81 |
| Nov 21, 2019 |
113.02 |
| Nov 20, 2019 |
113.25 |
| Nov 19, 2019 |
113.44 |
| Nov 18, 2019 |
113.62 |
| Nov 15, 2019 |
113.86 |
| Nov 14, 2019 |
114.11 |
| Nov 13, 2019 |
114.39 |
| Nov 12, 2019 |
114.75 |
| Nov 11, 2019 |
115.11 |
| Nov 8, 2019 |
115.44 |
| Nov 7, 2019 |
115.74 |
| Nov 6, 2019 |
116.00 |
| Nov 5, 2019 |
116.24 |
| Nov 4, 2019 |
116.53 |
| Nov 1, 2019 |
116.77 |
| Oct 31, 2019 |
116.98 |
| Oct 30, 2019 |
117.15 |
| Oct 29, 2019 |
117.35 |
| Oct 28, 2019 |
117.53 |
| Oct 25, 2019 |
117.70 |
| Oct 24, 2019 |
117.87 |
| Oct 23, 2019 |
117.92 |
| Oct 22, 2019 |
117.98 |
| Oct 21, 2019 |
118.06 |
| Oct 18, 2019 |
118.12 |
| Oct 17, 2019 |
118.21 |
| Oct 16, 2019 |
118.27 |
| Oct 15, 2019 |
118.27 |
| Oct 14, 2019 |
118.25 |
| Oct 11, 2019 |
118.24 |
| Oct 10, 2019 |
118.21 |
| Oct 9, 2019 |
118.13 |
| Oct 8, 2019 |
118.03 |
| Oct 7, 2019 |
117.92 |
| Oct 4, 2019 |
117.79 |
| Oct 3, 2019 |
117.64 |
| Oct 2, 2019 |
117.50 |
| Oct 1, 2019 |
117.40 |
| Sep 30, 2019 |
117.26 |
| Sep 27, 2019 |
117.10 |
| Sep 26, 2019 |
116.99 |
| Sep 25, 2019 |
116.85 |
| Sep 24, 2019 |
116.74 |
| Sep 23, 2019 |
116.65 |
| Sep 20, 2019 |
116.56 |
| Sep 19, 2019 |
116.45 |
| Sep 18, 2019 |
116.34 |
| Sep 17, 2019 |
116.21 |
| Sep 16, 2019 |
116.05 |
| Sep 13, 2019 |
115.88 |
| Sep 12, 2019 |
115.72 |
| Sep 11, 2019 |
115.53 |
| Sep 10, 2019 |
115.31 |
| Sep 9, 2019 |
115.12 |
| Sep 6, 2019 |
114.87 |
| Sep 5, 2019 |
114.57 |
| Sep 4, 2019 |
114.28 |
| Sep 3, 2019 |
113.95 |
| Aug 30, 2019 |
113.66 |
| Aug 29, 2019 |
113.40 |
| Aug 28, 2019 |
113.16 |
| Aug 27, 2019 |
112.90 |
| Aug 26, 2019 |
112.65 |
| Aug 23, 2019 |
112.39 |
| Aug 22, 2019 |
112.13 |
| Aug 21, 2019 |
111.88 |
| Aug 20, 2019 |
111.64 |
| Aug 19, 2019 |
111.41 |
| Aug 16, 2019 |
111.16 |
| Aug 15, 2019 |
110.93 |
| Aug 14, 2019 |
110.71 |
| Aug 13, 2019 |
110.47 |
| Aug 12, 2019 |
110.23 |
| Aug 9, 2019 |
110.00 |
| Aug 8, 2019 |
109.74 |
| Aug 7, 2019 |
109.46 |
| Aug 6, 2019 |
109.22 |
| Aug 5, 2019 |
109.06 |
| Aug 2, 2019 |
108.91 |
| Aug 1, 2019 |
108.74 |
| Jul 31, 2019 |
108.59 |
| Jul 30, 2019 |
108.46 |
| Jul 29, 2019 |
108.34 |
| Jul 26, 2019 |
108.23 |
| Jul 25, 2019 |
108.16 |
| Jul 24, 2019 |
108.09 |
| Jul 23, 2019 |
108.05 |
| Jul 22, 2019 |
107.97 |
| Jul 19, 2019 |
107.87 |
| Jul 18, 2019 |
107.76 |
| Jul 17, 2019 |
107.62 |
| Jul 16, 2019 |
107.52 |
| Jul 15, 2019 |
107.42 |
| Jul 12, 2019 |
107.31 |
| Jul 11, 2019 |
107.21 |
| Jul 10, 2019 |
107.07 |
| Jul 9, 2019 |
106.90 |
| Jul 8, 2019 |
106.76 |
| Jul 5, 2019 |
106.61 |
| Jul 3, 2019 |
106.48 |
| Jul 2, 2019 |
106.31 |
| Jul 1, 2019 |
106.15 |
| Jun 28, 2019 |
106.05 |
| Jun 27, 2019 |
105.92 |
| Jun 26, 2019 |
105.81 |
| Jun 25, 2019 |
105.74 |
| Jun 24, 2019 |
105.66 |
| Jun 21, 2019 |
105.54 |
| Jun 20, 2019 |
105.43 |
| Jun 19, 2019 |
105.27 |
| Jun 18, 2019 |
105.09 |
| Jun 17, 2019 |
104.95 |
| Jun 14, 2019 |
104.80 |
| Jun 13, 2019 |
104.68 |
| Jun 12, 2019 |
104.56 |
| Jun 11, 2019 |
104.41 |
| Jun 10, 2019 |
104.26 |
| Jun 7, 2019 |
104.14 |
| Jun 6, 2019 |
103.97 |
| Jun 5, 2019 |
103.83 |
| Jun 4, 2019 |
103.66 |
| Jun 3, 2019 |
103.55 |
| May 31, 2019 |
103.42 |
| May 30, 2019 |
103.26 |
| May 29, 2019 |
103.13 |
| May 28, 2019 |
103.01 |
| May 24, 2019 |
102.90 |
| May 23, 2019 |
102.76 |
| May 22, 2019 |
102.63 |
| May 21, 2019 |
102.50 |
| May 20, 2019 |
102.35 |
| May 17, 2019 |
102.17 |
| May 16, 2019 |
101.99 |
| May 15, 2019 |
101.81 |
| May 14, 2019 |
101.64 |
| May 13, 2019 |
101.43 |
| May 10, 2019 |
101.19 |
| May 9, 2019 |
100.99 |
| May 8, 2019 |
100.80 |
| May 7, 2019 |
100.60 |
| May 6, 2019 |
100.39 |
| May 3, 2019 |
100.16 |
| May 2, 2019 |
99.88 |
| May 1, 2019 |
99.67 |
| Apr 30, 2019 |
99.53 |
| Apr 29, 2019 |
99.45 |
| Apr 26, 2019 |
99.38 |
| Apr 25, 2019 |
99.29 |
| Apr 24, 2019 |
99.23 |
| Apr 23, 2019 |
99.19 |
| Apr 22, 2019 |
99.20 |
| Apr 18, 2019 |
99.21 |
| Apr 17, 2019 |
99.16 |
| Apr 16, 2019 |
99.12 |
| Apr 15, 2019 |
99.08 |
| Apr 12, 2019 |
99.00 |
| Apr 11, 2019 |
98.93 |
| Apr 10, 2019 |
98.85 |
| Apr 9, 2019 |
98.74 |
| Apr 8, 2019 |
98.61 |
| Apr 5, 2019 |
98.47 |
| Apr 4, 2019 |
98.28 |
| Apr 3, 2019 |
98.11 |
| Apr 2, 2019 |
97.91 |
| Apr 1, 2019 |
97.71 |
| Mar 29, 2019 |
97.53 |
| Mar 28, 2019 |
97.34 |
| Mar 27, 2019 |
97.11 |
| Mar 26, 2019 |
96.89 |
| Mar 25, 2019 |
96.65 |
| Mar 22, 2019 |
96.42 |
| Mar 21, 2019 |
96.18 |
| Mar 20, 2019 |
95.95 |
| Mar 19, 2019 |
95.72 |
| Mar 18, 2019 |
95.49 |
| Mar 15, 2019 |
95.28 |
| Mar 14, 2019 |
95.03 |
| Mar 13, 2019 |
94.84 |
| Mar 12, 2019 |
94.64 |
| Mar 11, 2019 |
94.46 |
| Mar 8, 2019 |
94.29 |
| Mar 7, 2019 |
94.12 |
| Mar 6, 2019 |
94.03 |
| Mar 5, 2019 |
93.95 |
| Mar 4, 2019 |
93.87 |
| Mar 1, 2019 |
93.82 |
| Feb 28, 2019 |
93.77 |
| Feb 27, 2019 |
93.80 |
| Feb 26, 2019 |
93.86 |
| Feb 25, 2019 |
93.93 |
| Feb 22, 2019 |
94.03 |
| Feb 21, 2019 |
94.09 |
| Feb 20, 2019 |
94.22 |
| Feb 19, 2019 |
94.30 |
| Feb 15, 2019 |
94.25 |
| Feb 14, 2019 |
94.20 |
| Feb 13, 2019 |
94.14 |
| Feb 12, 2019 |
94.04 |
| Feb 11, 2019 |
93.94 |
| Feb 8, 2019 |
93.80 |
| Feb 7, 2019 |
93.65 |
| Feb 6, 2019 |
93.52 |
| Feb 5, 2019 |
93.41 |
| Feb 4, 2019 |
93.34 |
| Feb 1, 2019 |
93.29 |
| Jan 31, 2019 |
93.23 |
| Jan 30, 2019 |
93.12 |
| Jan 29, 2019 |
93.03 |
| Jan 28, 2019 |
92.93 |
| Jan 25, 2019 |
92.86 |
| Jan 24, 2019 |
92.82 |
| Jan 23, 2019 |
92.78 |
| Jan 22, 2019 |
92.73 |
| Jan 18, 2019 |
92.65 |
| Jan 17, 2019 |
92.59 |
| Jan 16, 2019 |
92.49 |
| Jan 15, 2019 |
92.45 |
| Jan 14, 2019 |
92.42 |
| Jan 11, 2019 |
92.44 |
| Jan 10, 2019 |
92.46 |
| Jan 9, 2019 |
92.42 |
| Jan 8, 2019 |
92.41 |
| Jan 7, 2019 |
92.38 |
| Jan 4, 2019 |
92.36 |
| Jan 3, 2019 |
92.32 |
| Jan 2, 2019 |
92.29 |
| Dec 31, 2018 |
92.27 |
| Dec 28, 2018 |
92.18 |
| Dec 27, 2018 |
92.12 |
| Dec 26, 2018 |
92.02 |
| Dec 24, 2018 |
91.91 |
| Dec 21, 2018 |
91.83 |
| Dec 20, 2018 |
91.70 |
| Dec 19, 2018 |
91.58 |
| Dec 18, 2018 |
91.43 |
| Dec 17, 2018 |
91.26 |
| Dec 14, 2018 |
91.09 |
| Dec 13, 2018 |
90.85 |
| Dec 12, 2018 |
90.62 |
| Dec 11, 2018 |
90.38 |
| Dec 10, 2018 |
90.15 |
| Dec 7, 2018 |
89.91 |
| Dec 6, 2018 |
89.66 |
| Dec 4, 2018 |
89.40 |
| Dec 3, 2018 |
89.21 |
| Nov 30, 2018 |
89.02 |
| Nov 29, 2018 |
88.85 |
| Nov 28, 2018 |
88.70 |
| Nov 27, 2018 |
88.58 |
| Nov 26, 2018 |
88.50 |
| Nov 23, 2018 |
88.42 |
| Nov 21, 2018 |
88.36 |
| Nov 20, 2018 |
88.31 |
| Nov 19, 2018 |
88.22 |
| Nov 16, 2018 |
88.13 |
| Nov 15, 2018 |
88.04 |
| Nov 14, 2018 |
88.03 |
| Nov 13, 2018 |
88.02 |
| Nov 12, 2018 |
88.02 |
| Nov 9, 2018 |
88.04 |
| Nov 8, 2018 |
88.06 |
| Nov 7, 2018 |
88.10 |
| Nov 6, 2018 |
88.15 |
| Nov 5, 2018 |
88.21 |
| Nov 2, 2018 |
88.29 |
| Nov 1, 2018 |
88.37 |
| Oct 31, 2018 |
88.40 |
| Oct 30, 2018 |
88.47 |
| Oct 29, 2018 |
88.55 |
| Oct 26, 2018 |
88.64 |
| Oct 25, 2018 |
88.77 |
| Oct 24, 2018 |
88.86 |
| Oct 23, 2018 |
88.96 |
| Oct 22, 2018 |
89.09 |
| Oct 19, 2018 |
89.23 |
| Oct 18, 2018 |
89.35 |
| Oct 17, 2018 |
89.49 |
| Oct 16, 2018 |
89.65 |
| Oct 15, 2018 |
89.78 |
| Oct 12, 2018 |
89.91 |
| Oct 11, 2018 |
90.03 |
| Oct 10, 2018 |
90.19 |
| Oct 9, 2018 |
90.35 |
| Oct 8, 2018 |
90.48 |
| Oct 5, 2018 |
90.61 |
| Oct 4, 2018 |
90.80 |
| Oct 3, 2018 |
90.99 |
| Oct 2, 2018 |
91.16 |
| Oct 1, 2018 |
91.33 |
| Sep 28, 2018 |
91.50 |
| Sep 27, 2018 |
91.67 |
| Sep 26, 2018 |
91.85 |
| Sep 25, 2018 |
92.01 |
| Sep 24, 2018 |
92.21 |
| Sep 21, 2018 |
92.41 |
| Sep 20, 2018 |
92.63 |
| Sep 19, 2018 |
92.86 |
| Sep 18, 2018 |
93.10 |
| Sep 17, 2018 |
93.33 |
| Sep 14, 2018 |
93.56 |
| Sep 13, 2018 |
93.81 |
| Sep 12, 2018 |
93.99 |
| Sep 11, 2018 |
94.16 |
| Sep 10, 2018 |
94.35 |
| Sep 7, 2018 |
94.53 |
| Sep 6, 2018 |
94.72 |
| Sep 5, 2018 |
94.89 |
| Sep 4, 2018 |
95.04 |
| Aug 31, 2018 |
95.19 |
| Aug 30, 2018 |
95.34 |
| Aug 29, 2018 |
95.46 |
| Aug 28, 2018 |
95.57 |
| Aug 27, 2018 |
95.67 |
| Aug 24, 2018 |
95.77 |
| Aug 23, 2018 |
95.87 |
| Aug 22, 2018 |
95.98 |
| Aug 21, 2018 |
96.11 |
| Aug 20, 2018 |
96.20 |
| Aug 17, 2018 |
96.26 |
| Aug 16, 2018 |
96.31 |
| Aug 15, 2018 |
96.37 |
| Aug 14, 2018 |
96.47 |
| Aug 13, 2018 |
96.59 |
| Aug 10, 2018 |
96.67 |
| Aug 9, 2018 |
96.74 |
| Aug 8, 2018 |
96.81 |
| Aug 7, 2018 |
96.85 |
| Aug 6, 2018 |
96.88 |
| Aug 3, 2018 |
96.92 |
| Aug 2, 2018 |
96.95 |
| Aug 1, 2018 |
96.98 |
| Jul 31, 2018 |
96.99 |
| Jul 30, 2018 |
96.95 |
| Jul 27, 2018 |
96.92 |
| Jul 26, 2018 |
96.90 |
| Jul 25, 2018 |
96.86 |
| Jul 24, 2018 |
96.86 |
| Jul 23, 2018 |
96.89 |
| Jul 20, 2018 |
96.92 |
| Jul 19, 2018 |
96.91 |
| Jul 18, 2018 |
96.88 |
| Jul 17, 2018 |
96.86 |
| Jul 16, 2018 |
96.81 |
| Jul 13, 2018 |
96.71 |
| Jul 12, 2018 |
96.57 |
| Jul 11, 2018 |
96.40 |
| Jul 10, 2018 |
96.22 |
| Jul 9, 2018 |
96.03 |
| Jul 6, 2018 |
95.81 |
| Jul 5, 2018 |
95.52 |
| Jul 3, 2018 |
95.24 |
| Jul 2, 2018 |
94.97 |
| Jun 29, 2018 |
94.72 |
| Jun 28, 2018 |
94.47 |
| Jun 27, 2018 |
94.26 |
| Jun 26, 2018 |
94.05 |
| Jun 25, 2018 |
93.78 |
| Jun 22, 2018 |
93.52 |
| Jun 21, 2018 |
93.24 |
| Jun 20, 2018 |
93.00 |
| Jun 19, 2018 |
92.79 |
| Jun 18, 2018 |
92.58 |
| Jun 15, 2018 |
92.37 |
| Jun 14, 2018 |
92.19 |
| Jun 13, 2018 |
91.99 |
| Jun 12, 2018 |
91.78 |
| Jun 11, 2018 |
91.53 |
| Jun 8, 2018 |
91.32 |
| Jun 7, 2018 |
91.11 |
| Jun 6, 2018 |
90.86 |
| Jun 5, 2018 |
90.60 |
| Jun 4, 2018 |
90.31 |
| Jun 1, 2018 |
90.02 |
| May 31, 2018 |
89.79 |
| May 30, 2018 |
89.57 |
| May 29, 2018 |
89.34 |
| May 25, 2018 |
89.14 |
| May 24, 2018 |
88.96 |
| May 23, 2018 |
88.79 |
| May 22, 2018 |
88.67 |
| May 21, 2018 |
88.57 |
| May 18, 2018 |
88.47 |
| May 17, 2018 |
88.37 |
| May 16, 2018 |
88.26 |
| May 15, 2018 |
88.14 |
| May 14, 2018 |
88.01 |
| May 11, 2018 |
87.83 |
| May 10, 2018 |
87.64 |
| May 9, 2018 |
87.44 |
| May 8, 2018 |
87.25 |
| May 7, 2018 |
87.11 |
| May 4, 2018 |
86.97 |
| May 3, 2018 |
86.82 |
| May 2, 2018 |
86.61 |
| May 1, 2018 |
86.44 |
| Apr 30, 2018 |
86.27 |
| Apr 27, 2018 |
86.13 |
| Apr 26, 2018 |
85.96 |
| Apr 25, 2018 |
85.84 |
| Apr 24, 2018 |
85.73 |
| Apr 23, 2018 |
85.61 |
| Apr 20, 2018 |
85.44 |
| Apr 19, 2018 |
85.33 |
| Apr 18, 2018 |
85.17 |
| Apr 17, 2018 |
84.98 |
| Apr 16, 2018 |
84.83 |
| Apr 13, 2018 |
84.73 |
| Apr 12, 2018 |
84.66 |
| Apr 11, 2018 |
84.60 |
| Apr 10, 2018 |
84.51 |
| Apr 9, 2018 |
84.44 |
| Apr 6, 2018 |
84.41 |
| Apr 5, 2018 |
84.38 |
| Apr 4, 2018 |
84.36 |
| Apr 3, 2018 |
84.31 |
| Apr 2, 2018 |
84.25 |
| Mar 29, 2018 |
84.19 |
| Mar 28, 2018 |
84.11 |
| Mar 27, 2018 |
84.02 |
| Mar 26, 2018 |
83.95 |
| Mar 23, 2018 |
83.91 |
| Mar 22, 2018 |
83.90 |
| Mar 21, 2018 |
83.87 |
| Mar 20, 2018 |
83.87 |
| Mar 19, 2018 |
83.84 |
| Mar 16, 2018 |
83.83 |
| Mar 15, 2018 |
83.82 |
| Mar 14, 2018 |
83.81 |
| Mar 13, 2018 |
83.84 |
| Mar 12, 2018 |
83.83 |
| Mar 9, 2018 |
83.83 |
| Mar 8, 2018 |
83.80 |
| Mar 7, 2018 |
83.79 |
| Mar 6, 2018 |
83.76 |
| Mar 5, 2018 |
83.75 |
| Mar 2, 2018 |
83.75 |
| Mar 1, 2018 |
83.80 |
| Feb 28, 2018 |
83.84 |
| Feb 27, 2018 |
83.87 |
| Feb 26, 2018 |
83.92 |
| Feb 23, 2018 |
83.95 |
| Feb 22, 2018 |
83.97 |
| Feb 21, 2018 |
84.01 |
| Feb 20, 2018 |
84.08 |
| Feb 16, 2018 |
84.18 |
| Feb 15, 2018 |
84.23 |
| Feb 14, 2018 |
84.28 |
| Feb 13, 2018 |
84.36 |
| Feb 12, 2018 |
84.41 |
| Feb 9, 2018 |
84.50 |
| Feb 8, 2018 |
84.60 |
| Feb 7, 2018 |
84.79 |
| Feb 6, 2018 |
84.93 |
| Feb 5, 2018 |
85.09 |
| Feb 2, 2018 |
85.24 |
| Feb 1, 2018 |
85.35 |
| Jan 31, 2018 |
85.45 |
| Jan 30, 2018 |
85.53 |
| Jan 29, 2018 |
85.58 |
| Jan 26, 2018 |
85.65 |
| Jan 25, 2018 |
85.71 |
| Jan 24, 2018 |
85.73 |
| Jan 23, 2018 |
85.73 |
| Jan 22, 2018 |
85.71 |
| Jan 19, 2018 |
85.72 |
| Jan 18, 2018 |
85.77 |
| Jan 17, 2018 |
85.82 |
| Jan 16, 2018 |
85.81 |
| Jan 12, 2018 |
85.79 |
| Jan 11, 2018 |
85.77 |
| Jan 10, 2018 |
85.75 |
| Jan 9, 2018 |
85.71 |
| Jan 8, 2018 |
85.62 |
| Jan 5, 2018 |
85.53 |
| Jan 4, 2018 |
85.46 |
| Jan 3, 2018 |
85.41 |
| Jan 2, 2018 |
85.33 |
| Dec 29, 2017 |
85.25 |
| Dec 28, 2017 |
85.14 |
| Dec 27, 2017 |
85.03 |
| Dec 26, 2017 |
84.92 |
| Dec 22, 2017 |
84.84 |
| Dec 21, 2017 |
84.75 |
| Dec 20, 2017 |
84.66 |
| Dec 19, 2017 |
84.55 |
| Dec 18, 2017 |
84.42 |
| Dec 15, 2017 |
84.28 |
| Dec 14, 2017 |
84.14 |
| Dec 13, 2017 |
84.00 |
| Dec 12, 2017 |
83.82 |
| Dec 11, 2017 |
83.66 |
| Dec 8, 2017 |
83.50 |
| Dec 7, 2017 |
83.36 |
| Dec 6, 2017 |
83.21 |
| Dec 5, 2017 |
83.09 |
| Dec 4, 2017 |
82.99 |
| Dec 1, 2017 |
82.87 |
| Nov 30, 2017 |
82.75 |
| Nov 29, 2017 |
82.63 |
| Nov 28, 2017 |
82.52 |
| Nov 27, 2017 |
82.41 |
| Nov 24, 2017 |
82.24 |
| Nov 22, 2017 |
82.06 |
| Nov 21, 2017 |
81.86 |
| Nov 20, 2017 |
81.66 |
| Nov 17, 2017 |
81.51 |
| Nov 16, 2017 |
81.41 |
| Nov 15, 2017 |
81.29 |
| Nov 14, 2017 |
81.16 |
| Nov 13, 2017 |
81.00 |
| Nov 10, 2017 |
80.82 |
| Nov 9, 2017 |
80.66 |
| Nov 8, 2017 |
80.50 |
| Nov 7, 2017 |
80.34 |
| Nov 6, 2017 |
80.17 |
| Nov 3, 2017 |
79.99 |
| Nov 2, 2017 |
79.84 |
| Nov 1, 2017 |
79.73 |
| Oct 31, 2017 |
79.61 |
| Oct 30, 2017 |
79.49 |
| Oct 27, 2017 |
79.37 |
| Oct 26, 2017 |
79.28 |
| Oct 25, 2017 |
79.23 |
| Oct 24, 2017 |
79.15 |
| Oct 23, 2017 |
79.08 |
| Oct 20, 2017 |
78.96 |
| Oct 19, 2017 |
78.85 |
| Oct 18, 2017 |
78.75 |
| Oct 17, 2017 |
78.65 |
| Oct 16, 2017 |
78.57 |
| Oct 13, 2017 |
78.48 |
| Oct 12, 2017 |
78.37 |
| Oct 11, 2017 |
78.33 |
| Oct 10, 2017 |
78.30 |
| Oct 9, 2017 |
78.29 |
| Oct 6, 2017 |
78.25 |
| Oct 5, 2017 |
78.17 |
| Oct 4, 2017 |
78.16 |
| Oct 3, 2017 |
78.16 |
| Oct 2, 2017 |
78.15 |
| Sep 29, 2017 |
78.14 |
| Sep 28, 2017 |
78.11 |
| Sep 27, 2017 |
78.10 |
| Sep 26, 2017 |
78.09 |
| Sep 25, 2017 |
78.05 |
| Sep 22, 2017 |
77.99 |
| Sep 21, 2017 |
77.93 |
| Sep 20, 2017 |
77.85 |
| Sep 19, 2017 |
77.74 |
| Sep 18, 2017 |
77.65 |
| Sep 15, 2017 |
77.59 |
| Sep 14, 2017 |
77.53 |
| Sep 13, 2017 |
77.51 |
| Sep 12, 2017 |
77.52 |
| Sep 11, 2017 |
77.53 |
| Sep 8, 2017 |
77.49 |
| Sep 7, 2017 |
77.40 |
| Sep 6, 2017 |
77.35 |
| Sep 5, 2017 |
77.33 |
| Sep 1, 2017 |
77.34 |
| Aug 31, 2017 |
77.33 |
| Aug 30, 2017 |
77.34 |
| Aug 29, 2017 |
77.35 |
| Aug 28, 2017 |
77.35 |
| Aug 25, 2017 |
77.37 |
| Aug 24, 2017 |
77.37 |
| Aug 23, 2017 |
77.33 |
| Aug 22, 2017 |
77.28 |
| Aug 21, 2017 |
77.27 |
| Aug 18, 2017 |
77.25 |
| Aug 17, 2017 |
77.26 |
| Aug 16, 2017 |
77.25 |
| Aug 15, 2017 |
77.23 |
| Aug 14, 2017 |
77.21 |
| Aug 11, 2017 |
77.20 |
| Aug 10, 2017 |
77.19 |
| Aug 9, 2017 |
77.21 |
| Aug 8, 2017 |
77.23 |
| Aug 7, 2017 |
77.25 |
| Aug 4, 2017 |
77.27 |
| Aug 3, 2017 |
77.29 |
| Aug 2, 2017 |
77.30 |
| Aug 1, 2017 |
77.27 |
| Jul 31, 2017 |
77.21 |
| Jul 28, 2017 |
77.14 |
| Jul 27, 2017 |
77.09 |
| Jul 26, 2017 |
76.99 |
| Jul 25, 2017 |
76.85 |
| Jul 24, 2017 |
76.71 |
| Jul 21, 2017 |
76.59 |
| Jul 20, 2017 |
76.47 |
| Jul 19, 2017 |
76.37 |
| Jul 18, 2017 |
76.26 |
| Jul 17, 2017 |
76.18 |
| Jul 14, 2017 |
76.09 |
| Jul 13, 2017 |
76.02 |
| Jul 12, 2017 |
75.98 |
| Jul 11, 2017 |
75.98 |
| Jul 10, 2017 |
76.00 |
| Jul 7, 2017 |
76.03 |
| Jul 6, 2017 |
76.08 |
| Jul 5, 2017 |
76.13 |
| Jul 3, 2017 |
76.16 |
| Jun 30, 2017 |
76.20 |
| Jun 29, 2017 |
76.25 |
| Jun 28, 2017 |
76.31 |
| Jun 27, 2017 |
76.37 |
| Jun 26, 2017 |
76.41 |
| Jun 23, 2017 |
76.40 |
| Jun 22, 2017 |
76.38 |
| Jun 21, 2017 |
76.41 |
| Jun 20, 2017 |
76.42 |
| Jun 19, 2017 |
76.42 |
| Jun 16, 2017 |
76.42 |
| Jun 15, 2017 |
76.39 |
| Jun 14, 2017 |
76.38 |
| Jun 13, 2017 |
76.38 |
| Jun 12, 2017 |
76.37 |
| Jun 9, 2017 |
76.34 |
| Jun 8, 2017 |
76.33 |
| Jun 7, 2017 |
76.32 |
| Jun 6, 2017 |
76.29 |
| Jun 5, 2017 |
76.30 |
| Jun 2, 2017 |
76.30 |
| Jun 1, 2017 |
76.28 |
| May 31, 2017 |
76.27 |
| May 30, 2017 |
76.23 |
| May 26, 2017 |
76.19 |
| May 25, 2017 |
76.13 |
| May 24, 2017 |
76.06 |
| May 23, 2017 |
75.96 |
| May 22, 2017 |
75.87 |
| May 19, 2017 |
75.82 |
| May 18, 2017 |
75.81 |
| May 17, 2017 |
75.87 |
| May 16, 2017 |
75.94 |
| May 15, 2017 |
76.09 |
| May 12, 2017 |
76.21 |
| May 11, 2017 |
76.35 |
| May 10, 2017 |
76.50 |
| May 9, 2017 |
76.62 |
| May 8, 2017 |
76.74 |
| May 5, 2017 |
76.87 |
| May 4, 2017 |
76.99 |
| May 3, 2017 |
77.08 |
| May 2, 2017 |
77.19 |
| May 1, 2017 |
77.26 |
| Apr 28, 2017 |
77.25 |
| Apr 27, 2017 |
77.21 |
| Apr 26, 2017 |
77.16 |
| Apr 25, 2017 |
77.08 |
| Apr 24, 2017 |
77.01 |
| Apr 21, 2017 |
76.92 |
| Apr 20, 2017 |
76.79 |
| Apr 19, 2017 |
76.65 |
| Apr 18, 2017 |
76.51 |
| Apr 17, 2017 |
76.35 |
| Apr 13, 2017 |
76.19 |
| Apr 12, 2017 |
76.06 |
| Apr 11, 2017 |
75.95 |
| Apr 10, 2017 |
75.82 |
| Apr 7, 2017 |
75.71 |
| Apr 6, 2017 |
75.63 |
| Apr 5, 2017 |
75.55 |
| Apr 4, 2017 |
75.50 |
| Apr 3, 2017 |
75.48 |
| Mar 31, 2017 |
75.44 |
| Mar 30, 2017 |
75.41 |
| Mar 29, 2017 |
75.39 |
| Mar 28, 2017 |
75.37 |
| Mar 27, 2017 |
75.33 |
| Mar 24, 2017 |
75.32 |
| Mar 23, 2017 |
75.31 |
| Mar 22, 2017 |
75.33 |
| Mar 21, 2017 |
75.39 |
| Mar 20, 2017 |
75.47 |
| Mar 17, 2017 |
75.53 |
| Mar 16, 2017 |
75.57 |
| Mar 15, 2017 |
75.62 |
| Mar 14, 2017 |
75.65 |
| Mar 13, 2017 |
75.68 |
| Mar 10, 2017 |
75.71 |
| Mar 9, 2017 |
75.72 |
| Mar 8, 2017 |
75.69 |
| Mar 7, 2017 |
75.60 |
| Mar 6, 2017 |
75.50 |
| Mar 3, 2017 |
75.39 |
| Mar 2, 2017 |
75.31 |
| Mar 1, 2017 |
75.20 |
| Feb 28, 2017 |
75.06 |
| Feb 27, 2017 |
74.94 |
| Feb 24, 2017 |
74.83 |
| Feb 23, 2017 |
74.74 |
| Feb 22, 2017 |
74.66 |
| Feb 21, 2017 |
74.60 |
| Feb 17, 2017 |
74.52 |
| Feb 16, 2017 |
74.41 |
| Feb 15, 2017 |
74.32 |
| Feb 14, 2017 |
74.25 |
| Feb 13, 2017 |
74.17 |
| Feb 10, 2017 |
74.07 |
| Feb 9, 2017 |
73.99 |
| Feb 8, 2017 |
73.92 |
| Feb 7, 2017 |
73.84 |
| Feb 6, 2017 |
73.76 |
| Feb 3, 2017 |
73.69 |
| Feb 2, 2017 |
73.60 |
| Feb 1, 2017 |
73.57 |
| Jan 31, 2017 |
73.54 |
| Jan 30, 2017 |
73.54 |
| Jan 27, 2017 |
73.56 |
| Jan 26, 2017 |
73.60 |
| Jan 25, 2017 |
73.59 |
| Jan 24, 2017 |
73.58 |
| Jan 23, 2017 |
73.60 |
| Jan 20, 2017 |
73.61 |
| Jan 19, 2017 |
73.62 |
| Jan 18, 2017 |
73.59 |
| Jan 17, 2017 |
73.54 |
| Jan 13, 2017 |
73.51 |
| Jan 12, 2017 |
73.48 |
| Jan 11, 2017 |
73.47 |
| Jan 10, 2017 |
73.42 |
| Jan 9, 2017 |
73.30 |
| Jan 6, 2017 |
73.25 |
| Jan 5, 2017 |
73.18 |
| Jan 4, 2017 |
73.11 |
| Jan 3, 2017 |
73.06 |
| Dec 30, 2016 |
73.04 |
| Dec 29, 2016 |
73.02 |
| Dec 28, 2016 |
73.03 |
| Dec 27, 2016 |
73.07 |
| Dec 23, 2016 |
73.08 |
| Dec 22, 2016 |
73.11 |
| Dec 21, 2016 |
73.14 |
| Dec 20, 2016 |
73.16 |
| Dec 19, 2016 |
73.19 |
| Dec 16, 2016 |
73.20 |
| Dec 15, 2016 |
73.20 |
| Dec 14, 2016 |
73.23 |
| Dec 13, 2016 |
73.30 |
| Dec 12, 2016 |
73.37 |
| Dec 9, 2016 |
73.46 |
| Dec 8, 2016 |
73.58 |
| Dec 7, 2016 |
73.71 |
| Dec 6, 2016 |
73.84 |
| Dec 5, 2016 |
74.03 |
| Dec 2, 2016 |
74.23 |
| Dec 1, 2016 |
74.41 |
| Nov 30, 2016 |
74.58 |
| Nov 29, 2016 |
74.72 |
| Nov 28, 2016 |
74.86 |
| Nov 25, 2016 |
74.98 |
| Nov 23, 2016 |
75.14 |
| Nov 22, 2016 |
75.28 |
| Nov 21, 2016 |
75.41 |
| Nov 18, 2016 |
75.61 |
| Nov 17, 2016 |
75.79 |
| Nov 16, 2016 |
76.02 |
| Nov 15, 2016 |
76.24 |
| Nov 14, 2016 |
76.41 |
| Nov 11, 2016 |
76.55 |
| Nov 10, 2016 |
76.69 |
| Nov 9, 2016 |
76.84 |
| Nov 8, 2016 |
76.93 |
| Nov 7, 2016 |
77.03 |
| Nov 4, 2016 |
77.15 |
| Nov 3, 2016 |
77.33 |
| Nov 2, 2016 |
77.53 |
| Nov 1, 2016 |
77.73 |
| Oct 31, 2016 |
77.93 |
| Oct 28, 2016 |
78.08 |
| Oct 27, 2016 |
78.28 |
| Oct 26, 2016 |
78.52 |
| Oct 25, 2016 |
78.64 |
| Oct 24, 2016 |
78.80 |
| Oct 21, 2016 |
78.97 |
| Oct 20, 2016 |
79.14 |
| Oct 19, 2016 |
79.29 |
| Oct 18, 2016 |
79.42 |
| Oct 17, 2016 |
79.54 |
| Oct 14, 2016 |
79.67 |
| Oct 13, 2016 |
79.79 |
| Oct 12, 2016 |
79.93 |
| Oct 11, 2016 |
80.12 |
| Oct 10, 2016 |
80.35 |
| Oct 7, 2016 |
80.56 |
| Oct 6, 2016 |
80.77 |
| Oct 5, 2016 |
81.08 |
| Oct 4, 2016 |
81.41 |
| Oct 3, 2016 |
81.71 |
| Sep 30, 2016 |
82.03 |
| Sep 29, 2016 |
82.30 |
| Sep 28, 2016 |
82.54 |
| Sep 27, 2016 |
82.75 |
| Sep 26, 2016 |
82.98 |
| Sep 23, 2016 |
83.21 |
| Sep 22, 2016 |
83.49 |
| Sep 21, 2016 |
83.79 |
| Sep 20, 2016 |
84.11 |
| Sep 19, 2016 |
84.43 |
| Sep 16, 2016 |
84.75 |
| Sep 15, 2016 |
85.05 |
| Sep 14, 2016 |
85.34 |
| Sep 13, 2016 |
85.66 |
| Sep 12, 2016 |
85.95 |
| Sep 9, 2016 |
86.23 |
| Sep 8, 2016 |
86.46 |
| Sep 7, 2016 |
86.65 |
| Sep 6, 2016 |
86.81 |
| Sep 2, 2016 |
86.90 |
| Sep 1, 2016 |
87.00 |
| Aug 31, 2016 |
87.13 |
| Aug 30, 2016 |
87.27 |
| Aug 29, 2016 |
87.41 |
| Aug 26, 2016 |
87.54 |
| Aug 25, 2016 |
87.70 |
| Aug 24, 2016 |
87.83 |
| Aug 23, 2016 |
87.94 |
| Aug 22, 2016 |
88.07 |
| Aug 19, 2016 |
88.21 |
| Aug 18, 2016 |
88.39 |
| Aug 17, 2016 |
88.57 |
| Aug 16, 2016 |
88.76 |
| Aug 15, 2016 |
88.95 |
| Aug 12, 2016 |
89.16 |
| Aug 11, 2016 |
89.36 |
| Aug 10, 2016 |
89.55 |
| Aug 9, 2016 |
89.73 |
| Aug 8, 2016 |
89.93 |
| Aug 5, 2016 |
90.14 |
| Aug 4, 2016 |
90.33 |
| Aug 3, 2016 |
90.53 |
| Aug 2, 2016 |
90.70 |
| Aug 1, 2016 |
90.81 |
| Jul 29, 2016 |
90.88 |
| Jul 28, 2016 |
90.98 |
| Jul 27, 2016 |
91.10 |
| Jul 26, 2016 |
91.17 |
| Jul 25, 2016 |
91.23 |
| Jul 22, 2016 |
91.26 |
| Jul 21, 2016 |
91.22 |
| Jul 20, 2016 |
91.24 |
| Jul 19, 2016 |
91.25 |
| Jul 18, 2016 |
91.26 |
| Jul 15, 2016 |
91.22 |
| Jul 14, 2016 |
91.18 |
| Jul 13, 2016 |
91.07 |
| Jul 12, 2016 |
90.92 |
| Jul 11, 2016 |
90.75 |
| Jul 8, 2016 |
90.60 |
| Jul 7, 2016 |
90.46 |
| Jul 6, 2016 |
90.36 |
| Jul 5, 2016 |
90.24 |
| Jul 1, 2016 |
90.10 |
| Jun 30, 2016 |
89.99 |
| Jun 29, 2016 |
89.89 |
| Jun 28, 2016 |
89.82 |
| Jun 27, 2016 |
89.81 |
| Jun 24, 2016 |
89.80 |
| Jun 23, 2016 |
89.85 |
| Jun 22, 2016 |
89.94 |
| Jun 21, 2016 |
90.03 |
| Jun 20, 2016 |
90.13 |
| Jun 17, 2016 |
90.25 |
| Jun 16, 2016 |
90.36 |
| Jun 15, 2016 |
90.48 |
| Jun 14, 2016 |
90.58 |
| Jun 13, 2016 |
90.73 |
| Jun 10, 2016 |
90.85 |
| Jun 9, 2016 |
90.94 |
| Jun 8, 2016 |
91.00 |
| Jun 7, 2016 |
91.04 |
| Jun 6, 2016 |
91.02 |
| Jun 3, 2016 |
90.99 |
| Jun 2, 2016 |
90.90 |
| Jun 1, 2016 |
90.81 |
| May 31, 2016 |
90.72 |
| May 27, 2016 |
90.65 |
| May 26, 2016 |
90.62 |
| May 25, 2016 |
90.56 |
| May 24, 2016 |
90.48 |
| May 23, 2016 |
90.39 |
| May 20, 2016 |
90.31 |
| May 19, 2016 |
90.19 |
| May 18, 2016 |
90.09 |
| May 17, 2016 |
89.94 |
| May 16, 2016 |
89.77 |
| May 13, 2016 |
89.58 |
| May 12, 2016 |
89.41 |
| May 11, 2016 |
89.27 |
| May 10, 2016 |
89.12 |
| May 9, 2016 |
88.88 |
| May 6, 2016 |
88.68 |
| May 5, 2016 |
88.52 |
| May 4, 2016 |
88.35 |
| May 3, 2016 |
88.26 |
| May 2, 2016 |
88.20 |
| Apr 29, 2016 |
88.19 |
| Apr 28, 2016 |
88.18 |
| Apr 27, 2016 |
88.16 |
| Apr 26, 2016 |
88.10 |
| Apr 25, 2016 |
87.98 |
| Apr 22, 2016 |
87.87 |
| Apr 21, 2016 |
87.74 |
| Apr 20, 2016 |
87.62 |
| Apr 19, 2016 |
87.44 |
| Apr 18, 2016 |
87.31 |
| Apr 15, 2016 |
87.22 |
| Apr 14, 2016 |
87.19 |
| Apr 13, 2016 |
87.22 |
| Apr 12, 2016 |
87.18 |
| Apr 11, 2016 |
87.16 |
| Apr 8, 2016 |
87.10 |
| Apr 7, 2016 |
87.01 |
| Apr 6, 2016 |
86.96 |
| Apr 5, 2016 |
86.84 |
| Apr 4, 2016 |
86.74 |
| Apr 1, 2016 |
86.56 |
| Mar 31, 2016 |
86.39 |
| Mar 30, 2016 |
86.29 |
| Mar 29, 2016 |
86.16 |
| Mar 28, 2016 |
86.05 |
| Mar 24, 2016 |
86.01 |
| Mar 23, 2016 |
86.02 |
| Mar 22, 2016 |
86.05 |
| Mar 21, 2016 |
86.08 |
| Mar 18, 2016 |
86.11 |
| Mar 17, 2016 |
86.14 |
| Mar 16, 2016 |
86.12 |
| Mar 15, 2016 |
86.08 |
| Mar 14, 2016 |
86.08 |
| Mar 11, 2016 |
86.12 |
| Mar 10, 2016 |
86.19 |
| Mar 9, 2016 |
86.26 |
| Mar 8, 2016 |
86.33 |
| Mar 7, 2016 |
86.43 |
| Mar 4, 2016 |
86.53 |
| Mar 3, 2016 |
86.64 |
| Mar 2, 2016 |
86.69 |
| Mar 1, 2016 |
86.73 |
| Feb 29, 2016 |
86.82 |
| Feb 26, 2016 |
86.92 |
| Feb 25, 2016 |
86.98 |
| Feb 24, 2016 |
87.00 |
| Feb 23, 2016 |
87.05 |
| Feb 22, 2016 |
87.05 |
| Feb 19, 2016 |
87.06 |
| Feb 18, 2016 |
87.06 |
| Feb 17, 2016 |
87.08 |
| Feb 16, 2016 |
87.07 |
| Feb 12, 2016 |
87.11 |
| Feb 11, 2016 |
87.20 |
| Feb 10, 2016 |
87.26 |
| Feb 9, 2016 |
87.34 |
| Feb 8, 2016 |
87.42 |
| Feb 5, 2016 |
87.50 |
| Feb 4, 2016 |
87.52 |
| Feb 3, 2016 |
87.46 |
| Feb 2, 2016 |
87.31 |
| Feb 1, 2016 |
87.11 |
| Jan 29, 2016 |
86.95 |
| Jan 28, 2016 |
86.72 |
| Jan 27, 2016 |
86.51 |
| Jan 26, 2016 |
86.32 |
| Jan 25, 2016 |
86.07 |
| Jan 22, 2016 |
85.86 |
| Jan 21, 2016 |
85.64 |
| Jan 20, 2016 |
85.50 |
| Jan 19, 2016 |
85.38 |
| Jan 15, 2016 |
85.20 |
| Jan 14, 2016 |
85.06 |
| Jan 13, 2016 |
84.92 |
| Jan 12, 2016 |
84.72 |
| Jan 11, 2016 |
84.52 |
| Jan 8, 2016 |
84.32 |
| Jan 7, 2016 |
84.15 |
| Jan 6, 2016 |
83.96 |
| Jan 5, 2016 |
83.76 |
| Jan 4, 2016 |
83.58 |
| Dec 31, 2015 |
83.43 |
| Dec 30, 2015 |
83.28 |
| Dec 29, 2015 |
83.09 |
| Dec 28, 2015 |
82.83 |
| Dec 24, 2015 |
82.59 |
| Dec 23, 2015 |
82.35 |
| Dec 22, 2015 |
82.12 |
| Dec 21, 2015 |
81.91 |
| Dec 18, 2015 |
81.67 |
| Dec 17, 2015 |
81.46 |
| Dec 16, 2015 |
81.22 |
| Dec 15, 2015 |
80.98 |
| Dec 14, 2015 |
80.80 |
| Dec 11, 2015 |
80.62 |
| Dec 10, 2015 |
80.44 |
| Dec 9, 2015 |
80.28 |
| Dec 8, 2015 |
80.10 |
| Dec 7, 2015 |
79.88 |
| Dec 4, 2015 |
79.68 |
| Dec 3, 2015 |
79.48 |
| Dec 2, 2015 |
79.32 |
| Dec 1, 2015 |
79.13 |
| Nov 30, 2015 |
78.95 |
| Nov 27, 2015 |
78.78 |
| Nov 25, 2015 |
78.61 |
| Nov 24, 2015 |
78.42 |
| Nov 23, 2015 |
78.27 |
| Nov 20, 2015 |
78.07 |
| Nov 19, 2015 |
77.87 |
| Nov 18, 2015 |
77.69 |
| Nov 17, 2015 |
77.51 |
| Nov 16, 2015 |
77.35 |
| Nov 13, 2015 |
77.19 |
| Nov 12, 2015 |
77.08 |
| Nov 11, 2015 |
76.97 |
| Nov 10, 2015 |
76.85 |
| Nov 9, 2015 |
76.78 |
| Nov 6, 2015 |
76.74 |
| Nov 5, 2015 |
76.66 |
| Nov 4, 2015 |
76.52 |
| Nov 3, 2015 |
76.34 |
| Nov 2, 2015 |
76.20 |
| Oct 30, 2015 |
76.12 |
| Oct 29, 2015 |
76.10 |
| Oct 28, 2015 |
76.05 |
| Oct 27, 2015 |
76.00 |
| Oct 26, 2015 |
75.95 |
| Oct 23, 2015 |
75.91 |
| Oct 22, 2015 |
75.83 |
| Oct 21, 2015 |
75.74 |
| Oct 20, 2015 |
75.65 |
| Oct 19, 2015 |
75.54 |
| Oct 16, 2015 |
75.46 |
| Oct 15, 2015 |
75.42 |
| Oct 14, 2015 |
75.37 |
| Oct 13, 2015 |
75.34 |
| Oct 12, 2015 |
75.28 |
| Oct 9, 2015 |
75.19 |
| Oct 8, 2015 |
75.11 |
| Oct 7, 2015 |
74.98 |
| Oct 6, 2015 |
74.88 |
| Oct 5, 2015 |
74.77 |
| Oct 2, 2015 |
74.62 |
| Oct 1, 2015 |
74.50 |
| Sep 30, 2015 |
74.39 |
| Sep 29, 2015 |
74.25 |
| Sep 28, 2015 |
74.14 |
| Sep 25, 2015 |
74.03 |
| Sep 24, 2015 |
73.91 |
| Sep 23, 2015 |
73.79 |
| Sep 22, 2015 |
73.66 |
| Sep 21, 2015 |
73.54 |
| Sep 18, 2015 |
73.40 |
| Sep 17, 2015 |
73.27 |
| Sep 16, 2015 |
73.14 |
| Sep 15, 2015 |
73.03 |
| Sep 14, 2015 |
72.88 |
| Sep 11, 2015 |
72.77 |
| Sep 10, 2015 |
72.64 |
| Sep 9, 2015 |
72.51 |
| Sep 8, 2015 |
72.37 |
| Sep 4, 2015 |
72.22 |
| Sep 3, 2015 |
72.10 |
| Sep 2, 2015 |
71.96 |
| Sep 1, 2015 |
71.83 |
| Aug 31, 2015 |
71.75 |
| Aug 28, 2015 |
71.65 |
| Aug 27, 2015 |
71.56 |
| Aug 26, 2015 |
71.46 |
| Aug 25, 2015 |
71.39 |
| Aug 24, 2015 |
71.33 |
| Aug 21, 2015 |
71.23 |
| Aug 20, 2015 |
71.04 |
| Aug 19, 2015 |
70.81 |
| Aug 18, 2015 |
70.56 |
| Aug 17, 2015 |
70.32 |
| Aug 14, 2015 |
70.07 |
| Aug 13, 2015 |
69.86 |
| Aug 12, 2015 |
69.68 |
| Aug 11, 2015 |
69.53 |
| Aug 10, 2015 |
69.41 |
| Aug 7, 2015 |
69.30 |
| Aug 6, 2015 |
69.20 |
| Aug 5, 2015 |
69.12 |
| Aug 4, 2015 |
69.03 |
| Aug 3, 2015 |
68.96 |
| Jul 31, 2015 |
68.88 |
| Jul 30, 2015 |
68.83 |
| Jul 29, 2015 |
68.80 |
| Jul 28, 2015 |
68.81 |
| Jul 27, 2015 |
68.83 |
| Jul 24, 2015 |
68.82 |
| Jul 23, 2015 |
68.77 |
| Jul 22, 2015 |
68.74 |
| Jul 21, 2015 |
68.68 |
| Jul 20, 2015 |
68.64 |
| Jul 17, 2015 |
68.57 |
| Jul 16, 2015 |
68.47 |
| Jul 15, 2015 |
68.38 |
| Jul 14, 2015 |
68.32 |
| Jul 13, 2015 |
68.26 |
| Jul 10, 2015 |
68.19 |
| Jul 9, 2015 |
68.10 |
| Jul 8, 2015 |
68.06 |
| Jul 7, 2015 |
68.02 |
| Jul 6, 2015 |
68.00 |
| Jul 2, 2015 |
68.00 |
| Jul 1, 2015 |
67.99 |
| Jun 30, 2015 |
67.99 |
| Jun 29, 2015 |
68.01 |
| Jun 26, 2015 |
68.03 |
| Jun 25, 2015 |
68.04 |
| Jun 24, 2015 |
68.05 |
| Jun 23, 2015 |
68.07 |
| Jun 22, 2015 |
68.06 |
| Jun 19, 2015 |
68.04 |
| Jun 18, 2015 |
68.00 |
| Jun 17, 2015 |
67.97 |
| Jun 16, 2015 |
67.95 |
| Jun 15, 2015 |
67.95 |
| Jun 12, 2015 |
67.97 |
| Jun 11, 2015 |
67.97 |
| Jun 10, 2015 |
67.98 |
| Jun 9, 2015 |
68.01 |
| Jun 8, 2015 |
68.04 |
| Jun 5, 2015 |
68.05 |
| Jun 4, 2015 |
68.06 |
| Jun 3, 2015 |
68.08 |
| Jun 2, 2015 |
68.10 |
| Jun 1, 2015 |
68.10 |
| May 29, 2015 |
68.04 |
| May 28, 2015 |
67.97 |
| May 27, 2015 |
67.86 |
| May 26, 2015 |
67.74 |
| May 22, 2015 |
67.62 |
| May 21, 2015 |
67.50 |
| May 20, 2015 |
67.37 |
| May 19, 2015 |
67.23 |
| May 18, 2015 |
67.10 |
| May 15, 2015 |
66.95 |
| May 14, 2015 |
66.82 |
| May 13, 2015 |
66.72 |
| May 12, 2015 |
66.67 |
| May 11, 2015 |
66.62 |
| May 8, 2015 |
66.57 |
| May 7, 2015 |
66.51 |
| May 6, 2015 |
66.50 |
| May 5, 2015 |
66.50 |
| May 4, 2015 |
66.50 |
| May 1, 2015 |
66.48 |
| Apr 30, 2015 |
66.43 |
| Apr 29, 2015 |
66.42 |
| Apr 28, 2015 |
66.41 |
| Apr 27, 2015 |
66.38 |
| Apr 24, 2015 |
66.36 |
| Apr 23, 2015 |
66.30 |
| Apr 22, 2015 |
66.26 |
| Apr 21, 2015 |
66.23 |
| Apr 20, 2015 |
66.21 |
| Apr 17, 2015 |
66.25 |
| Apr 16, 2015 |
66.27 |
| Apr 15, 2015 |
66.28 |
| Apr 14, 2015 |
66.28 |
| Apr 13, 2015 |
66.26 |
| Apr 10, 2015 |
66.27 |
| Apr 9, 2015 |
66.27 |
| Apr 8, 2015 |
66.27 |
| Apr 7, 2015 |
66.24 |
| Apr 6, 2015 |
66.21 |
| Apr 2, 2015 |
66.19 |
| Apr 1, 2015 |
66.15 |
| Mar 31, 2015 |
66.13 |
| Mar 30, 2015 |
66.11 |
| Mar 27, 2015 |
66.06 |
| Mar 26, 2015 |
66.01 |
| Mar 25, 2015 |
65.95 |
| Mar 24, 2015 |
65.89 |
| Mar 23, 2015 |
65.78 |
| Mar 20, 2015 |
65.66 |
| Mar 19, 2015 |
65.53 |
| Mar 18, 2015 |
65.42 |
| Mar 17, 2015 |
65.29 |
| Mar 16, 2015 |
65.17 |
| Mar 13, 2015 |
65.04 |
| Mar 12, 2015 |
64.94 |
| Mar 11, 2015 |
64.84 |
| Mar 10, 2015 |
64.75 |
| Mar 9, 2015 |
64.66 |
| Mar 6, 2015 |
64.56 |
| Mar 5, 2015 |
64.47 |
| Mar 4, 2015 |
64.33 |
| Mar 3, 2015 |
64.20 |
| Mar 2, 2015 |
64.05 |
| Feb 27, 2015 |
63.87 |
| Feb 26, 2015 |
63.70 |
| Feb 25, 2015 |
63.56 |
| Feb 24, 2015 |
63.41 |
| Feb 23, 2015 |
63.29 |
| Feb 20, 2015 |
63.17 |
| Feb 19, 2015 |
63.05 |
| Feb 18, 2015 |
62.96 |
| Feb 17, 2015 |
62.86 |
| Feb 13, 2015 |
62.77 |
| Feb 12, 2015 |
62.65 |
| Feb 11, 2015 |
62.52 |
| Feb 10, 2015 |
62.41 |
| Feb 9, 2015 |
62.29 |
| Feb 6, 2015 |
62.15 |
| Feb 5, 2015 |
61.99 |
| Feb 4, 2015 |
61.79 |
| Feb 3, 2015 |
61.60 |
| Feb 2, 2015 |
61.41 |
| Jan 30, 2015 |
61.25 |
| Jan 29, 2015 |
61.09 |
| Jan 28, 2015 |
60.89 |
| Jan 27, 2015 |
60.72 |
| Jan 26, 2015 |
60.54 |
| Jan 23, 2015 |
60.37 |
| Jan 22, 2015 |
60.22 |
| Jan 21, 2015 |
60.04 |
| Jan 20, 2015 |
59.88 |
| Jan 16, 2015 |
59.73 |
| Jan 15, 2015 |
59.57 |
| Jan 14, 2015 |
59.43 |
| Jan 13, 2015 |
59.30 |
| Jan 12, 2015 |
59.16 |
| Jan 9, 2015 |
59.01 |
| Jan 8, 2015 |
58.88 |
| Jan 7, 2015 |
58.75 |
| Jan 6, 2015 |
58.63 |
| Jan 5, 2015 |
58.53 |
| Jan 2, 2015 |
58.45 |
| Dec 31, 2014 |
58.40 |
| Dec 30, 2014 |
58.33 |
| Dec 29, 2014 |
58.23 |
| Dec 26, 2014 |
58.14 |
| Dec 24, 2014 |
58.05 |
| Dec 23, 2014 |
57.97 |
| Dec 22, 2014 |
57.85 |
| Dec 19, 2014 |
57.72 |
| Dec 18, 2014 |
57.61 |
| Dec 17, 2014 |
57.49 |
| Dec 16, 2014 |
57.35 |
| Dec 15, 2014 |
57.24 |
| Dec 12, 2014 |
57.13 |
| Dec 11, 2014 |
56.99 |
| Dec 10, 2014 |
56.84 |
| Dec 9, 2014 |
56.69 |
| Dec 8, 2014 |
56.52 |
| Dec 5, 2014 |
56.36 |
| Dec 4, 2014 |
56.19 |
| Dec 3, 2014 |
56.00 |
| Dec 2, 2014 |
55.82 |
| Dec 1, 2014 |
55.65 |
| Nov 28, 2014 |
55.49 |
| Nov 26, 2014 |
55.34 |
| Nov 25, 2014 |
55.19 |
| Nov 24, 2014 |
55.04 |
| Nov 21, 2014 |
54.88 |
| Nov 20, 2014 |
54.74 |
| Nov 19, 2014 |
54.65 |
| Nov 18, 2014 |
54.57 |
| Nov 17, 2014 |
54.48 |
| Nov 14, 2014 |
54.41 |
| Nov 13, 2014 |
54.34 |
| Nov 12, 2014 |
54.25 |
| Nov 11, 2014 |
54.17 |
| Nov 10, 2014 |
54.07 |
| Nov 7, 2014 |
53.95 |
| Nov 6, 2014 |
53.84 |
| Nov 5, 2014 |
53.73 |
| Nov 4, 2014 |
53.61 |
| Nov 3, 2014 |
53.49 |
| Oct 31, 2014 |
53.38 |
| Oct 30, 2014 |
53.30 |
| Oct 29, 2014 |
53.26 |
| Oct 28, 2014 |
53.21 |
| Oct 27, 2014 |
53.16 |
| Oct 24, 2014 |
53.10 |
| Oct 23, 2014 |
53.06 |
| Oct 22, 2014 |
53.00 |
| Oct 21, 2014 |
52.94 |
| Oct 20, 2014 |
52.88 |
| Oct 17, 2014 |
52.83 |
| Oct 16, 2014 |
52.77 |
| Oct 15, 2014 |
52.71 |
| Oct 14, 2014 |
52.65 |
| Oct 13, 2014 |
52.58 |
| Oct 10, 2014 |
52.55 |
| Oct 9, 2014 |
52.52 |
| Oct 8, 2014 |
52.52 |
| Oct 7, 2014 |
52.52 |
| Oct 6, 2014 |
52.55 |
| Oct 3, 2014 |
52.57 |
| Oct 2, 2014 |
52.61 |
| Oct 1, 2014 |
52.65 |
| Sep 30, 2014 |
52.69 |
| Sep 29, 2014 |
52.72 |
| Sep 26, 2014 |
52.76 |
| Sep 25, 2014 |
52.79 |
| Sep 24, 2014 |
52.84 |
| Sep 23, 2014 |
52.89 |
| Sep 22, 2014 |
52.94 |
| Sep 19, 2014 |
52.98 |
| Sep 18, 2014 |
53.01 |
| Sep 17, 2014 |
53.04 |
| Sep 16, 2014 |
53.06 |
| Sep 15, 2014 |
53.10 |
| Sep 12, 2014 |
53.16 |
| Sep 11, 2014 |
53.21 |
| Sep 10, 2014 |
53.23 |
| Sep 9, 2014 |
53.23 |
| Sep 8, 2014 |
53.22 |
| Sep 5, 2014 |
53.20 |
| Sep 4, 2014 |
53.17 |
| Sep 3, 2014 |
53.17 |
| Sep 2, 2014 |
53.16 |
| Aug 29, 2014 |
53.18 |
| Aug 28, 2014 |
53.21 |
| Aug 27, 2014 |
53.22 |
| Aug 26, 2014 |
53.22 |
| Aug 25, 2014 |
53.22 |
| Aug 22, 2014 |
53.23 |
| Aug 21, 2014 |
53.22 |
| Aug 20, 2014 |
53.20 |
| Aug 19, 2014 |
53.18 |
| Aug 18, 2014 |
53.16 |
| Aug 15, 2014 |
53.15 |
| Aug 14, 2014 |
53.15 |
| Aug 13, 2014 |
53.13 |
| Aug 12, 2014 |
53.10 |
| Aug 11, 2014 |
53.08 |
| Aug 8, 2014 |
53.06 |
| Aug 7, 2014 |
53.06 |
| Aug 6, 2014 |
53.06 |
| Aug 5, 2014 |
53.07 |
| Aug 4, 2014 |
53.08 |
| Aug 1, 2014 |
53.07 |
| Jul 31, 2014 |
53.06 |
| Jul 30, 2014 |
53.07 |
| Jul 29, 2014 |
53.05 |
| Jul 28, 2014 |
53.03 |
| Jul 25, 2014 |
52.99 |
| Jul 24, 2014 |
52.95 |
| Jul 23, 2014 |
52.91 |
| Jul 22, 2014 |
52.88 |
| Jul 21, 2014 |
52.84 |
| Jul 18, 2014 |
52.80 |
| Jul 17, 2014 |
52.77 |
| Jul 16, 2014 |
52.74 |
| Jul 15, 2014 |
52.71 |
| Jul 14, 2014 |
52.69 |
| Jul 11, 2014 |
52.66 |
| Jul 10, 2014 |
52.64 |
| Jul 9, 2014 |
52.61 |
| Jul 8, 2014 |
52.57 |
| Jul 7, 2014 |
52.52 |
| Jul 3, 2014 |
52.48 |
| Jul 2, 2014 |
52.42 |
| Jul 1, 2014 |
52.37 |
| Jun 30, 2014 |
52.30 |
| Jun 27, 2014 |
52.24 |
| Jun 26, 2014 |
52.17 |
| Jun 25, 2014 |
52.09 |
| Jun 24, 2014 |
51.99 |
| Jun 23, 2014 |
51.88 |
| Jun 20, 2014 |
51.77 |
| Jun 19, 2014 |
51.65 |
| Jun 18, 2014 |
51.53 |
| Jun 17, 2014 |
51.42 |
| Jun 16, 2014 |
51.33 |
| Jun 13, 2014 |
51.25 |
| Jun 12, 2014 |
51.16 |
| Jun 11, 2014 |
51.10 |
| Jun 10, 2014 |
51.00 |
| Jun 9, 2014 |
50.89 |
| Jun 6, 2014 |
50.77 |
| Jun 5, 2014 |
50.65 |
| Jun 4, 2014 |
50.53 |
| Jun 3, 2014 |
50.43 |
| Jun 2, 2014 |
50.34 |
| May 30, 2014 |
50.24 |
| May 29, 2014 |
50.14 |
| May 28, 2014 |
50.07 |
| May 27, 2014 |
49.99 |
| May 23, 2014 |
49.92 |
| May 22, 2014 |
49.86 |
| May 21, 2014 |
49.82 |
| May 20, 2014 |
49.76 |
| May 19, 2014 |
49.69 |
| May 16, 2014 |
49.61 |
| May 15, 2014 |
49.56 |
| May 14, 2014 |
49.52 |
| May 13, 2014 |
49.49 |
| May 12, 2014 |
49.44 |
| May 9, 2014 |
49.38 |
| May 8, 2014 |
49.31 |
| May 7, 2014 |
49.25 |
| May 6, 2014 |
49.17 |
| May 5, 2014 |
49.09 |
| May 2, 2014 |
49.01 |
| May 1, 2014 |
48.91 |
| Apr 30, 2014 |
48.82 |
| Apr 29, 2014 |
48.72 |
| Apr 28, 2014 |
48.64 |
| Apr 25, 2014 |
48.57 |
| Apr 24, 2014 |
48.50 |
| Apr 23, 2014 |
48.43 |
| Apr 22, 2014 |
48.35 |
| Apr 21, 2014 |
48.26 |
| Apr 17, 2014 |
48.17 |
| Apr 16, 2014 |
48.07 |
| Apr 15, 2014 |
47.99 |
| Apr 14, 2014 |
47.89 |
| Apr 11, 2014 |
47.83 |
| Apr 10, 2014 |
47.79 |
| Apr 9, 2014 |
47.72 |
| Apr 8, 2014 |
47.64 |
| Apr 7, 2014 |
47.56 |
| Apr 4, 2014 |
47.47 |
| Apr 3, 2014 |
47.38 |
| Apr 2, 2014 |
47.29 |
| Apr 1, 2014 |
47.20 |
| Mar 31, 2014 |
47.09 |
| Mar 28, 2014 |
47.01 |
| Mar 27, 2014 |
46.94 |
| Mar 26, 2014 |
46.87 |
| Mar 25, 2014 |
46.78 |
| Mar 24, 2014 |
46.69 |
| Mar 21, 2014 |
46.59 |
| Mar 20, 2014 |
46.47 |
| Mar 19, 2014 |
46.37 |
| Mar 18, 2014 |
46.26 |
| Mar 17, 2014 |
46.13 |
| Mar 14, 2014 |
46.00 |
| Mar 13, 2014 |
45.86 |
| Mar 12, 2014 |
45.72 |
| Mar 11, 2014 |
45.57 |
| Mar 10, 2014 |
45.43 |
| Mar 7, 2014 |
45.31 |
| Mar 6, 2014 |
45.19 |
| Mar 5, 2014 |
45.06 |
| Mar 4, 2014 |
44.91 |
| Mar 3, 2014 |
44.75 |
| Feb 28, 2014 |
44.60 |
| Feb 27, 2014 |
44.43 |
| Feb 26, 2014 |
44.28 |
| Feb 25, 2014 |
44.12 |
| Feb 24, 2014 |
43.98 |
| Feb 21, 2014 |
43.87 |
| Feb 20, 2014 |
43.77 |
| Feb 19, 2014 |
43.67 |
| Feb 18, 2014 |
43.56 |
| Feb 14, 2014 |
43.44 |
| Feb 13, 2014 |
43.34 |
| Feb 12, 2014 |
43.22 |
| Feb 11, 2014 |
43.12 |
| Feb 10, 2014 |
43.02 |
| Feb 7, 2014 |
42.92 |
| Feb 6, 2014 |
42.84 |
| Feb 5, 2014 |
42.76 |
| Feb 4, 2014 |
42.68 |
| Feb 3, 2014 |
42.59 |
| Jan 31, 2014 |
42.52 |
| Jan 30, 2014 |
42.44 |
| Jan 29, 2014 |
42.39 |
| Jan 28, 2014 |
42.36 |
| Jan 27, 2014 |
42.33 |
| Jan 24, 2014 |
42.31 |
| Jan 23, 2014 |
42.29 |
| Jan 22, 2014 |
42.26 |
| Jan 21, 2014 |
42.26 |
| Jan 17, 2014 |
42.28 |
| Jan 16, 2014 |
42.30 |
| Jan 15, 2014 |
42.35 |
| Jan 14, 2014 |
42.38 |
| Jan 13, 2014 |
42.42 |
| Jan 10, 2014 |
42.48 |
| Jan 9, 2014 |
42.55 |
| Jan 8, 2014 |
42.68 |
| Jan 7, 2014 |
42.81 |
| Jan 6, 2014 |
42.93 |
| Jan 3, 2014 |
43.05 |
| Jan 2, 2014 |
43.17 |
| Dec 31, 2013 |
43.30 |
| Dec 30, 2013 |
43.42 |
| Dec 27, 2013 |
43.55 |
| Dec 26, 2013 |
43.67 |
| Dec 24, 2013 |
43.77 |
| Dec 23, 2013 |
43.87 |
| Dec 20, 2013 |
43.98 |
| Dec 19, 2013 |
44.07 |
| Dec 18, 2013 |
44.13 |
| Dec 17, 2013 |
44.21 |
| Dec 16, 2013 |
44.31 |
| Dec 13, 2013 |
44.42 |
| Dec 12, 2013 |
44.52 |
| Dec 11, 2013 |
44.64 |
| Dec 10, 2013 |
44.76 |
| Dec 9, 2013 |
44.84 |
| Dec 6, 2013 |
44.91 |
| Dec 5, 2013 |
44.99 |
| Dec 4, 2013 |
45.07 |
| Dec 3, 2013 |
45.16 |
| Dec 2, 2013 |
45.25 |
| Nov 29, 2013 |
45.34 |
| Nov 27, 2013 |
45.44 |
| Nov 26, 2013 |
45.51 |
| Nov 25, 2013 |
45.57 |
| Nov 22, 2013 |
45.61 |
| Nov 21, 2013 |
45.66 |
| Nov 20, 2013 |
45.70 |
| Nov 19, 2013 |
45.76 |
| Nov 18, 2013 |
45.81 |
| Nov 15, 2013 |
45.83 |
| Nov 14, 2013 |
45.81 |
| Nov 13, 2013 |
45.77 |
| Nov 12, 2013 |
45.73 |
| Nov 11, 2013 |
45.68 |
| Nov 8, 2013 |
45.65 |
| Nov 7, 2013 |
45.63 |
| Nov 6, 2013 |
45.58 |
| Nov 5, 2013 |
45.51 |
| Nov 4, 2013 |
45.45 |
| Nov 1, 2013 |
45.36 |
| Oct 31, 2013 |
45.28 |
| Oct 30, 2013 |
45.20 |
| Oct 29, 2013 |
45.11 |
| Oct 28, 2013 |
44.97 |
| Oct 25, 2013 |
44.83 |
| Oct 24, 2013 |
44.70 |
| Oct 23, 2013 |
44.60 |
| Oct 22, 2013 |
44.50 |
| Oct 21, 2013 |
44.40 |
| Oct 18, 2013 |
44.32 |
| Oct 17, 2013 |
44.21 |
| Oct 16, 2013 |
44.10 |
| Oct 15, 2013 |
44.01 |
| Oct 14, 2013 |
43.94 |
| Oct 11, 2013 |
43.85 |
| Oct 10, 2013 |
43.76 |
| Oct 9, 2013 |
43.66 |
| Oct 8, 2013 |
43.61 |
| Oct 7, 2013 |
43.56 |
| Oct 4, 2013 |
43.50 |
| Oct 3, 2013 |
43.45 |
| Oct 2, 2013 |
43.40 |
| Oct 1, 2013 |
43.36 |
| Sep 30, 2013 |
43.31 |
| Sep 27, 2013 |
43.29 |
| Sep 26, 2013 |
43.25 |
| Sep 25, 2013 |
43.19 |
| Sep 24, 2013 |
43.14 |
| Sep 23, 2013 |
43.10 |
| Sep 20, 2013 |
43.05 |
| Sep 19, 2013 |
42.99 |
| Sep 18, 2013 |
42.90 |
| Sep 17, 2013 |
42.85 |
| Sep 16, 2013 |
42.82 |
| Sep 13, 2013 |
42.79 |
| Sep 12, 2013 |
42.77 |
| Sep 11, 2013 |
42.76 |
| Sep 10, 2013 |
42.72 |
| Sep 9, 2013 |
42.69 |
| Sep 6, 2013 |
42.68 |
| Sep 5, 2013 |
42.68 |
| Sep 4, 2013 |
42.69 |
| Sep 3, 2013 |
42.70 |
| Aug 30, 2013 |
42.73 |
| Aug 29, 2013 |
42.71 |
| Aug 28, 2013 |
42.72 |
| Aug 27, 2013 |
42.77 |
| Aug 26, 2013 |
42.80 |
| Aug 23, 2013 |
42.80 |
| Aug 22, 2013 |
42.79 |
| Aug 21, 2013 |
42.77 |
| Aug 20, 2013 |
42.78 |
| Aug 19, 2013 |
42.79 |
| Aug 16, 2013 |
42.84 |
| Aug 15, 2013 |
42.87 |
| Aug 14, 2013 |
42.87 |
| Aug 13, 2013 |
42.83 |
| Aug 12, 2013 |
42.82 |
| Aug 9, 2013 |
42.79 |
| Aug 8, 2013 |
42.76 |
| Aug 7, 2013 |
42.74 |
| Aug 6, 2013 |
42.74 |
| Aug 5, 2013 |
42.74 |
| Aug 2, 2013 |
42.74 |
| Aug 1, 2013 |
42.75 |
| Jul 31, 2013 |
42.79 |
| Jul 30, 2013 |
42.84 |
| Jul 29, 2013 |
42.87 |
| Jul 26, 2013 |
42.89 |
| Jul 25, 2013 |
42.91 |
| Jul 24, 2013 |
42.92 |
| Jul 23, 2013 |
42.93 |
| Jul 22, 2013 |
42.92 |
| Jul 19, 2013 |
42.91 |
| Jul 18, 2013 |
42.91 |
| Jul 17, 2013 |
42.91 |
| Jul 16, 2013 |
42.92 |
| Jul 15, 2013 |
42.93 |
| Jul 12, 2013 |
42.93 |
| Jul 11, 2013 |
42.93 |
| Jul 10, 2013 |
42.93 |
| Jul 9, 2013 |
42.94 |
| Jul 8, 2013 |
42.91 |
| Jul 5, 2013 |
42.89 |
| Jul 3, 2013 |
42.87 |
| Jul 2, 2013 |
42.85 |
| Jul 1, 2013 |
42.81 |
| Jun 28, 2013 |
42.82 |
| Jun 27, 2013 |
42.81 |
| Jun 26, 2013 |
42.78 |
| Jun 25, 2013 |
42.78 |
| Jun 24, 2013 |
42.77 |
| Jun 21, 2013 |
42.77 |
| Jun 20, 2013 |
42.76 |
| Jun 19, 2013 |
42.78 |
| Jun 18, 2013 |
42.74 |
| Jun 17, 2013 |
42.67 |
| Jun 14, 2013 |
42.61 |
| Jun 13, 2013 |
42.55 |
| Jun 12, 2013 |
42.50 |
| Jun 11, 2013 |
42.47 |
| Jun 10, 2013 |
42.42 |
| Jun 7, 2013 |
42.35 |
| Jun 6, 2013 |
42.28 |
| Jun 5, 2013 |
42.22 |
| Jun 4, 2013 |
42.16 |
| Jun 3, 2013 |
42.11 |
| May 31, 2013 |
42.03 |
| May 30, 2013 |
41.96 |
| May 29, 2013 |
41.88 |
| May 28, 2013 |
41.80 |
| May 24, 2013 |
41.70 |
| May 23, 2013 |
41.60 |
| May 22, 2013 |
41.49 |
| May 21, 2013 |
41.40 |
| May 20, 2013 |
41.28 |
| May 17, 2013 |
41.17 |
| May 16, 2013 |
41.06 |
| May 15, 2013 |
40.97 |
| May 14, 2013 |
40.87 |
| May 13, 2013 |
40.76 |
| May 10, 2013 |
40.63 |
| May 9, 2013 |
40.51 |
| May 8, 2013 |
40.37 |
| May 7, 2013 |
40.24 |
| May 6, 2013 |
40.10 |
| May 3, 2013 |
39.97 |
| May 2, 2013 |
39.85 |
| May 1, 2013 |
39.74 |
| Apr 30, 2013 |
39.64 |
| Apr 29, 2013 |
39.54 |
| Apr 26, 2013 |
39.47 |
| Apr 25, 2013 |
39.43 |
| Apr 24, 2013 |
39.41 |
| Apr 23, 2013 |
39.38 |
| Apr 22, 2013 |
39.35 |
| Apr 19, 2013 |
39.32 |
| Apr 18, 2013 |
39.28 |
| Apr 17, 2013 |
39.26 |
| Apr 16, 2013 |
39.24 |
| Apr 15, 2013 |
39.22 |
| Apr 12, 2013 |
39.20 |
| Apr 11, 2013 |
39.16 |
| Apr 10, 2013 |
39.12 |
| Apr 9, 2013 |
39.08 |
| Apr 8, 2013 |
39.06 |
| Apr 5, 2013 |
39.04 |
| Apr 4, 2013 |
39.01 |
| Apr 3, 2013 |
38.99 |
| Apr 2, 2013 |
38.98 |
| Apr 1, 2013 |
38.95 |
| Mar 28, 2013 |
38.92 |
| Mar 27, 2013 |
38.89 |
| Mar 26, 2013 |
38.85 |
| Mar 25, 2013 |
38.81 |
| Mar 22, 2013 |
38.79 |
| Mar 21, 2013 |
38.76 |
| Mar 20, 2013 |
38.74 |
| Mar 19, 2013 |
38.71 |
| Mar 18, 2013 |
38.69 |
| Mar 15, 2013 |
38.67 |
| Mar 14, 2013 |
38.64 |
| Mar 13, 2013 |
38.61 |
| Mar 12, 2013 |
38.56 |
| Mar 11, 2013 |
38.51 |
| Mar 8, 2013 |
38.45 |
| Mar 7, 2013 |
38.39 |
| Mar 6, 2013 |
38.33 |
| Mar 5, 2013 |
38.27 |
| Mar 4, 2013 |
38.21 |
| Mar 1, 2013 |
38.15 |
| Feb 28, 2013 |
38.11 |
| Feb 27, 2013 |
38.07 |
| Feb 26, 2013 |
38.02 |
| Feb 25, 2013 |
37.97 |
| Feb 22, 2013 |
37.93 |
| Feb 21, 2013 |
37.88 |
| Feb 20, 2013 |
37.83 |
| Feb 19, 2013 |
37.77 |
| Feb 15, 2013 |
37.70 |
| Feb 14, 2013 |
37.64 |
| Feb 13, 2013 |
37.56 |
| Feb 12, 2013 |
37.46 |
| Feb 11, 2013 |
37.37 |
| Feb 8, 2013 |
37.27 |
| Feb 7, 2013 |
37.17 |
| Feb 6, 2013 |
37.09 |
| Feb 5, 2013 |
37.01 |
| Feb 4, 2013 |
36.92 |
| Feb 1, 2013 |
36.83 |
| Jan 31, 2013 |
36.72 |
| Jan 30, 2013 |
36.61 |
| Jan 29, 2013 |
36.51 |
| Jan 28, 2013 |
36.41 |
| Jan 25, 2013 |
36.34 |
| Jan 24, 2013 |
36.26 |
| Jan 23, 2013 |
36.18 |
| Jan 22, 2013 |
36.12 |
| Jan 18, 2013 |
36.05 |
| Jan 17, 2013 |
35.98 |
| Jan 16, 2013 |
35.92 |
| Jan 15, 2013 |
35.86 |
| Jan 14, 2013 |
35.80 |
| Jan 11, 2013 |
35.73 |
| Jan 10, 2013 |
35.64 |
| Jan 9, 2013 |
35.55 |
| Jan 8, 2013 |
35.46 |
| Jan 7, 2013 |
35.38 |
| Jan 4, 2013 |
35.30 |
| Jan 3, 2013 |
35.22 |
| Jan 2, 2013 |
35.15 |
| Dec 31, 2012 |
35.09 |
| Dec 28, 2012 |
35.05 |
| Dec 27, 2012 |
35.02 |
| Dec 26, 2012 |
34.97 |
| Dec 24, 2012 |
34.93 |
| Dec 21, 2012 |
34.89 |
| Dec 20, 2012 |
34.85 |
| Dec 19, 2012 |
34.80 |
| Dec 18, 2012 |
34.76 |
| Dec 17, 2012 |
34.71 |
| Dec 14, 2012 |
34.67 |
| Dec 13, 2012 |
34.62 |
| Dec 12, 2012 |
34.58 |
| Dec 11, 2012 |
34.54 |
| Dec 10, 2012 |
34.51 |
| Dec 7, 2012 |
34.46 |
| Dec 6, 2012 |
34.42 |
| Dec 5, 2012 |
34.38 |
| Dec 4, 2012 |
34.34 |
| Dec 3, 2012 |
34.30 |
| Nov 30, 2012 |
34.26 |
| Nov 29, 2012 |
34.24 |
| Nov 28, 2012 |
34.22 |
| Nov 27, 2012 |
34.21 |
| Nov 26, 2012 |
34.19 |
| Nov 23, 2012 |
34.15 |
| Nov 21, 2012 |
34.11 |
| Nov 20, 2012 |
34.08 |
| Nov 19, 2012 |
34.05 |
| Nov 16, 2012 |
34.03 |
| Nov 15, 2012 |
34.03 |
| Nov 14, 2012 |
34.02 |
| Nov 13, 2012 |
34.01 |
| Nov 12, 2012 |
33.98 |
| Nov 9, 2012 |
33.96 |
| Nov 8, 2012 |
33.93 |
| Nov 7, 2012 |
33.90 |
| Nov 6, 2012 |
33.86 |
| Nov 5, 2012 |
33.82 |
| Nov 2, 2012 |
33.79 |
| Nov 1, 2012 |
33.76 |
| Oct 31, 2012 |
33.74 |
| Oct 26, 2012 |
33.72 |
| Oct 25, 2012 |
33.74 |
| Oct 24, 2012 |
33.75 |
| Oct 23, 2012 |
33.74 |
| Oct 22, 2012 |
33.74 |
| Oct 19, 2012 |
33.73 |
| Oct 18, 2012 |
33.72 |
| Oct 17, 2012 |
33.71 |
| Oct 16, 2012 |
33.69 |
| Oct 15, 2012 |
33.67 |
| Oct 12, 2012 |
33.66 |
| Oct 11, 2012 |
33.64 |
| Oct 10, 2012 |
33.62 |
| Oct 9, 2012 |
33.59 |
| Oct 8, 2012 |
33.56 |
| Oct 5, 2012 |
33.52 |
| Oct 4, 2012 |
33.48 |
| Oct 3, 2012 |
33.45 |
| Oct 2, 2012 |
33.41 |
| Oct 1, 2012 |
33.38 |
| Sep 28, 2012 |
33.35 |
| Sep 27, 2012 |
33.33 |
| Sep 26, 2012 |
33.30 |
| Sep 25, 2012 |
33.28 |
| Sep 24, 2012 |
33.25 |
| Sep 21, 2012 |
33.22 |
| Sep 20, 2012 |
33.17 |
| Sep 19, 2012 |
33.12 |
| Sep 18, 2012 |
33.06 |
| Sep 17, 2012 |
33.00 |
| Sep 14, 2012 |
32.93 |
| Sep 13, 2012 |
32.84 |
| Sep 12, 2012 |
32.77 |
| Sep 11, 2012 |
32.70 |
| Sep 10, 2012 |
32.63 |
| Sep 7, 2012 |
32.53 |
| Sep 6, 2012 |
32.43 |
| Sep 5, 2012 |
32.32 |
| Sep 4, 2012 |
32.23 |
| Aug 31, 2012 |
32.12 |
| Aug 30, 2012 |
32.02 |
| Aug 29, 2012 |
31.93 |
| Aug 28, 2012 |
31.84 |
| Aug 27, 2012 |
31.74 |
| Aug 24, 2012 |
31.66 |
| Aug 23, 2012 |
31.57 |
| Aug 22, 2012 |
31.47 |
| Aug 21, 2012 |
31.38 |
| Aug 20, 2012 |
31.27 |
| Aug 17, 2012 |
31.18 |
| Aug 16, 2012 |
31.08 |
| Aug 15, 2012 |
30.98 |
| Aug 14, 2012 |
30.87 |
| Aug 13, 2012 |
30.77 |
| Aug 10, 2012 |
30.66 |
| Aug 9, 2012 |
30.57 |
| Aug 8, 2012 |
30.47 |
| Aug 7, 2012 |
30.39 |
| Aug 6, 2012 |
30.29 |
| Aug 3, 2012 |
30.19 |
| Aug 2, 2012 |
30.08 |
| Aug 1, 2012 |
29.97 |
| Jul 31, 2012 |
29.88 |
| Jul 30, 2012 |
29.79 |
| Jul 27, 2012 |
29.72 |
| Jul 26, 2012 |
29.66 |
| Jul 25, 2012 |
29.60 |
| Jul 24, 2012 |
29.56 |
| Jul 23, 2012 |
29.54 |
| Jul 20, 2012 |
29.50 |
| Jul 19, 2012 |
29.47 |
| Jul 18, 2012 |
29.44 |
| Jul 17, 2012 |
29.40 |
| Jul 16, 2012 |
29.36 |
| Jul 13, 2012 |
29.33 |
| Jul 12, 2012 |
29.32 |
| Jul 11, 2012 |
29.30 |
| Jul 10, 2012 |
29.29 |
| Jul 9, 2012 |
29.29 |
| Jul 6, 2012 |
29.27 |
| Jul 5, 2012 |
29.25 |
| Jul 3, 2012 |
29.23 |
| Jul 2, 2012 |
29.19 |
| Jun 29, 2012 |
29.16 |
| Jun 28, 2012 |
29.12 |
| Jun 27, 2012 |
29.10 |
| Jun 26, 2012 |
29.09 |
| Jun 25, 2012 |
29.08 |
| Jun 22, 2012 |
29.06 |
| Jun 21, 2012 |
29.05 |
| Jun 20, 2012 |
29.03 |
| Jun 19, 2012 |
28.98 |
| Jun 18, 2012 |
28.96 |
| Jun 15, 2012 |
28.95 |
| Jun 14, 2012 |
28.94 |
| Jun 13, 2012 |
28.93 |
| Jun 12, 2012 |
28.94 |
| Jun 11, 2012 |
28.95 |
| Jun 8, 2012 |
28.95 |
| Jun 7, 2012 |
28.94 |
| Jun 6, 2012 |
28.94 |
| Jun 5, 2012 |
28.93 |
| Jun 4, 2012 |
28.92 |
| Jun 1, 2012 |
28.91 |
| May 31, 2012 |
28.91 |
| May 30, 2012 |
28.90 |
| May 29, 2012 |
28.90 |
| May 25, 2012 |
28.87 |
| May 24, 2012 |
28.85 |
| May 23, 2012 |
28.83 |
| May 22, 2012 |
28.82 |
| May 21, 2012 |
28.79 |
| May 18, 2012 |
28.75 |
| May 17, 2012 |
28.71 |
| May 16, 2012 |
28.68 |
| May 15, 2012 |
28.62 |
| May 14, 2012 |
28.56 |
| May 11, 2012 |
28.50 |
| May 10, 2012 |
28.43 |
| May 9, 2012 |
28.36 |
| May 8, 2012 |
28.29 |
| May 7, 2012 |
28.23 |
| May 4, 2012 |
28.15 |
| May 3, 2012 |
28.09 |
| May 2, 2012 |
28.00 |
| May 1, 2012 |
27.91 |
| Apr 30, 2012 |
27.84 |
| Apr 27, 2012 |
27.78 |
| Apr 26, 2012 |
27.69 |
| Apr 25, 2012 |
27.63 |
| Apr 24, 2012 |
27.56 |
| Apr 23, 2012 |
27.49 |
| Apr 20, 2012 |
27.44 |
| Apr 19, 2012 |
27.40 |
| Apr 18, 2012 |
27.37 |
| Apr 17, 2012 |
27.35 |
| Apr 16, 2012 |
27.32 |
| Apr 13, 2012 |
27.28 |
| Apr 12, 2012 |
27.24 |
| Apr 11, 2012 |
27.20 |
| Apr 10, 2012 |
27.16 |
| Apr 9, 2012 |
27.13 |
| Apr 5, 2012 |
27.08 |
| Apr 4, 2012 |
27.01 |
| Apr 3, 2012 |
26.95 |
| Apr 2, 2012 |
26.89 |
| Mar 30, 2012 |
26.82 |
| Mar 29, 2012 |
26.74 |
| Mar 28, 2012 |
26.67 |
| Mar 27, 2012 |
26.59 |
| Mar 26, 2012 |
26.51 |
| Mar 23, 2012 |
26.44 |
| Mar 22, 2012 |
26.37 |
| Mar 21, 2012 |
26.31 |
| Mar 20, 2012 |
26.25 |
| Mar 19, 2012 |
26.18 |
| Mar 16, 2012 |
26.11 |
| Mar 15, 2012 |
26.04 |
| Mar 14, 2012 |
25.98 |
| Mar 13, 2012 |
25.92 |
| Mar 12, 2012 |
25.87 |
| Mar 9, 2012 |
25.82 |
| Mar 8, 2012 |
25.78 |
| Mar 7, 2012 |
25.75 |
| Mar 6, 2012 |
25.69 |
| Mar 5, 2012 |
25.64 |
| Mar 2, 2012 |
25.58 |
| Mar 1, 2012 |
25.52 |
| Feb 29, 2012 |
25.46 |
| Feb 28, 2012 |
25.40 |
| Feb 27, 2012 |
25.33 |
| Feb 24, 2012 |
25.26 |
| Feb 23, 2012 |
25.20 |
| Feb 22, 2012 |
25.14 |
| Feb 21, 2012 |
25.09 |
| Feb 17, 2012 |
25.04 |
| Feb 16, 2012 |
25.00 |
| Feb 15, 2012 |
24.94 |
| Feb 14, 2012 |
24.90 |
| Feb 13, 2012 |
24.84 |
| Feb 10, 2012 |
24.79 |
| Feb 9, 2012 |
24.73 |
| Feb 8, 2012 |
24.66 |
| Feb 7, 2012 |
24.56 |
| Feb 6, 2012 |
24.46 |
| Feb 3, 2012 |
24.37 |
| Feb 2, 2012 |
24.29 |
| Feb 1, 2012 |
24.22 |
| Jan 31, 2012 |
24.15 |
| Jan 30, 2012 |
24.09 |
| Jan 27, 2012 |
24.04 |
| Jan 26, 2012 |
23.98 |
| Jan 25, 2012 |
23.92 |
| Jan 24, 2012 |
23.85 |
| Jan 23, 2012 |
23.78 |
| Jan 20, 2012 |
23.74 |
| Jan 19, 2012 |
23.69 |
| Jan 18, 2012 |
23.64 |
| Jan 17, 2012 |
23.61 |
| Jan 13, 2012 |
23.57 |
| Jan 12, 2012 |
23.52 |
| Jan 11, 2012 |
23.48 |
| Jan 10, 2012 |
23.44 |
| Jan 9, 2012 |
23.40 |
| Jan 6, 2012 |
23.35 |
| Jan 5, 2012 |
23.29 |
| Jan 4, 2012 |
23.24 |
| Jan 3, 2012 |
23.18 |
| Dec 30, 2011 |
23.09 |
| Dec 29, 2011 |
23.01 |
| Dec 28, 2011 |
22.93 |
| Dec 27, 2011 |
22.84 |
| Dec 23, 2011 |
22.74 |
| Dec 22, 2011 |
22.65 |
| Dec 21, 2011 |
22.55 |
| Dec 20, 2011 |
22.46 |
| Dec 19, 2011 |
22.38 |
| Dec 16, 2011 |
22.29 |
| Dec 15, 2011 |
22.20 |
| Dec 14, 2011 |
22.11 |
| Dec 13, 2011 |
22.03 |
| Dec 12, 2011 |
21.92 |
| Dec 9, 2011 |
21.82 |
| Dec 8, 2011 |
21.73 |
| Dec 7, 2011 |
21.64 |
| Dec 6, 2011 |
21.55 |
| Dec 5, 2011 |
21.46 |
| Dec 2, 2011 |
21.35 |
| Dec 1, 2011 |
21.26 |
| Nov 30, 2011 |
21.18 |
| Nov 29, 2011 |
21.12 |
| Nov 28, 2011 |
21.08 |
| Nov 25, 2011 |
21.06 |
| Nov 23, 2011 |
21.04 |
| Nov 22, 2011 |
21.01 |
| Nov 21, 2011 |
20.97 |
| Nov 18, 2011 |
20.93 |
| Nov 17, 2011 |
20.88 |
| Nov 16, 2011 |
20.85 |
| Nov 15, 2011 |
20.82 |
| Nov 14, 2011 |
20.78 |
| Nov 11, 2011 |
20.74 |
| Nov 10, 2011 |
20.70 |
| Nov 9, 2011 |
20.69 |
| Nov 8, 2011 |
20.67 |
| Nov 7, 2011 |
20.62 |
| Nov 4, 2011 |
20.58 |
| Nov 3, 2011 |
20.53 |
| Nov 2, 2011 |
20.48 |
| Nov 1, 2011 |
20.43 |
| Oct 31, 2011 |
20.38 |
| Oct 28, 2011 |
20.32 |
| Oct 27, 2011 |
20.26 |
| Oct 26, 2011 |
20.22 |
| Oct 25, 2011 |
20.21 |
| Oct 24, 2011 |
20.20 |
| Oct 21, 2011 |
20.17 |
| Oct 20, 2011 |
20.15 |
| Oct 19, 2011 |
20.13 |
| Oct 18, 2011 |
20.12 |
| Oct 17, 2011 |
20.07 |
| Oct 14, 2011 |
20.07 |
| Oct 13, 2011 |
20.06 |
| Oct 12, 2011 |
20.10 |
| Oct 11, 2011 |
20.13 |
| Oct 10, 2011 |
20.17 |
| Oct 7, 2011 |
20.20 |
| Oct 6, 2011 |
20.26 |
| Oct 5, 2011 |
20.29 |
| Oct 4, 2011 |
20.36 |
| Oct 3, 2011 |
20.42 |
| Sep 30, 2011 |
20.51 |
| Sep 29, 2011 |
20.58 |
| Sep 28, 2011 |
20.64 |
| Sep 27, 2011 |
20.70 |
| Sep 26, 2011 |
20.73 |
| Sep 23, 2011 |
20.77 |
| Sep 22, 2011 |
20.81 |
| Sep 21, 2011 |
20.86 |
| Sep 20, 2011 |
20.89 |
| Sep 19, 2011 |
20.90 |
| Sep 16, 2011 |
20.92 |
| Sep 15, 2011 |
20.93 |
| Sep 14, 2011 |
20.94 |
| Sep 13, 2011 |
20.96 |
| Sep 12, 2011 |
20.98 |
| Sep 9, 2011 |
20.99 |
| Sep 8, 2011 |
21.00 |
| Sep 7, 2011 |
20.99 |
| Sep 6, 2011 |
20.97 |
| Sep 2, 2011 |
20.96 |
| Sep 1, 2011 |
20.95 |
| Aug 31, 2011 |
20.94 |
| Aug 30, 2011 |
20.92 |
| Aug 29, 2011 |
20.90 |
| Aug 26, 2011 |
20.89 |
| Aug 25, 2011 |
20.88 |
| Aug 24, 2011 |
20.86 |
| Aug 23, 2011 |
20.85 |
| Aug 22, 2011 |
20.85 |
| Aug 19, 2011 |
20.86 |
| Aug 18, 2011 |
20.89 |
| Aug 17, 2011 |
20.91 |
| Aug 16, 2011 |
20.91 |
| Aug 15, 2011 |
20.91 |
| Aug 12, 2011 |
20.90 |
| Aug 11, 2011 |
20.92 |
| Aug 10, 2011 |
20.94 |
| Aug 9, 2011 |
21.00 |
| Aug 8, 2011 |
21.03 |
| Aug 5, 2011 |
21.10 |
| Aug 4, 2011 |
21.13 |
| Aug 3, 2011 |
21.15 |
| Aug 2, 2011 |
21.15 |
| Aug 1, 2011 |
21.15 |
| Jul 29, 2011 |
21.16 |
| Jul 28, 2011 |
21.16 |
| Jul 27, 2011 |
21.16 |
| Jul 26, 2011 |
21.16 |
| Jul 25, 2011 |
21.15 |
| Jul 22, 2011 |
21.13 |
| Jul 21, 2011 |
21.12 |
| Jul 20, 2011 |
21.11 |
| Jul 19, 2011 |
21.10 |
| Jul 18, 2011 |
21.08 |
| Jul 15, 2011 |
21.08 |
| Jul 14, 2011 |
21.07 |
| Jul 13, 2011 |
21.07 |
| Jul 12, 2011 |
21.07 |
| Jul 11, 2011 |
21.07 |
| Jul 8, 2011 |
21.08 |
| Jul 7, 2011 |
21.07 |
| Jul 6, 2011 |
21.05 |
| Jul 5, 2011 |
21.04 |
| Jul 1, 2011 |
21.02 |
| Jun 30, 2011 |
21.00 |
| Jun 29, 2011 |
20.99 |
| Jun 28, 2011 |
20.97 |
| Jun 27, 2011 |
20.95 |
| Jun 24, 2011 |
20.94 |
| Jun 23, 2011 |
20.92 |
| Jun 22, 2011 |
20.90 |
| Jun 21, 2011 |
20.88 |
| Jun 20, 2011 |
20.86 |
| Jun 17, 2011 |
20.85 |
| Jun 16, 2011 |
20.85 |
| Jun 15, 2011 |
20.86 |
| Jun 14, 2011 |
20.87 |
| Jun 13, 2011 |
20.87 |
| Jun 10, 2011 |
20.89 |
| Jun 9, 2011 |
20.90 |
| Jun 8, 2011 |
20.90 |
| Jun 7, 2011 |
20.88 |
| Jun 6, 2011 |
20.86 |
| Jun 3, 2011 |
20.84 |
| Jun 2, 2011 |
20.82 |
| Jun 1, 2011 |
20.80 |
| May 31, 2011 |
20.78 |
| May 27, 2011 |
20.74 |
| May 26, 2011 |
20.69 |
| May 25, 2011 |
20.65 |
| May 24, 2011 |
20.61 |
| May 23, 2011 |
20.59 |
| May 20, 2011 |
20.56 |
| May 19, 2011 |
20.53 |
| May 18, 2011 |
20.50 |
| May 17, 2011 |
20.47 |
| May 16, 2011 |
20.45 |
| May 13, 2011 |
20.41 |
| May 12, 2011 |
20.38 |
| May 11, 2011 |
20.34 |
| May 10, 2011 |
20.29 |
| May 9, 2011 |
20.25 |
| May 6, 2011 |
20.21 |
| May 5, 2011 |
20.16 |
| May 4, 2011 |
20.11 |
| May 3, 2011 |
20.06 |
| May 2, 2011 |
20.02 |
| Apr 29, 2011 |
19.98 |
| Apr 28, 2011 |
19.93 |
| Apr 27, 2011 |
19.88 |
| Apr 26, 2011 |
19.84 |
| Apr 25, 2011 |
19.80 |
| Apr 21, 2011 |
19.77 |
| Apr 20, 2011 |
19.74 |
| Apr 19, 2011 |
19.72 |
| Apr 18, 2011 |
19.70 |
| Apr 15, 2011 |
19.69 |
| Apr 14, 2011 |
19.67 |
| Apr 13, 2011 |
19.66 |
| Apr 12, 2011 |
19.66 |
| Apr 11, 2011 |
19.65 |
| Apr 8, 2011 |
19.64 |
| Apr 7, 2011 |
19.64 |
| Apr 6, 2011 |
19.63 |
| Apr 5, 2011 |
19.61 |
| Apr 4, 2011 |
19.58 |
| Apr 1, 2011 |
19.55 |
| Mar 31, 2011 |
19.51 |
| Mar 30, 2011 |
19.46 |
| Mar 29, 2011 |
19.41 |
| Mar 28, 2011 |
19.37 |
| Mar 25, 2011 |
19.33 |
| Mar 24, 2011 |
19.29 |
| Mar 23, 2011 |
19.25 |
| Mar 22, 2011 |
19.21 |
| Mar 21, 2011 |
19.17 |
| Mar 18, 2011 |
19.11 |
| Mar 17, 2011 |
19.08 |
| Mar 16, 2011 |
19.05 |
| Mar 15, 2011 |
19.03 |
| Mar 14, 2011 |
18.99 |
| Mar 11, 2011 |
18.95 |
| Mar 10, 2011 |
18.91 |
| Mar 9, 2011 |
18.86 |
| Mar 8, 2011 |
18.81 |
| Mar 7, 2011 |
18.76 |
| Mar 4, 2011 |
18.71 |
| Mar 3, 2011 |
18.67 |
| Mar 2, 2011 |
18.62 |
| Mar 1, 2011 |
18.57 |
| Feb 28, 2011 |
18.53 |
| Feb 25, 2011 |
18.47 |
| Feb 24, 2011 |
18.43 |
| Feb 23, 2011 |
18.40 |
| Feb 22, 2011 |
18.38 |
| Feb 18, 2011 |
18.34 |
| Feb 17, 2011 |
18.29 |
| Feb 16, 2011 |
18.25 |
| Feb 15, 2011 |
18.20 |
| Feb 14, 2011 |
18.15 |
| Feb 11, 2011 |
18.09 |
| Feb 10, 2011 |
18.02 |
| Feb 9, 2011 |
17.95 |
| Feb 8, 2011 |
17.88 |
| Feb 7, 2011 |
17.81 |
| Feb 4, 2011 |
17.74 |
| Feb 3, 2011 |
17.67 |
| Feb 2, 2011 |
17.59 |
| Feb 1, 2011 |
17.51 |
| Jan 31, 2011 |
17.44 |
| Jan 28, 2011 |
17.37 |
| Jan 27, 2011 |
17.30 |
| Jan 26, 2011 |
17.24 |
| Jan 25, 2011 |
17.18 |
| Jan 24, 2011 |
17.13 |
| Jan 21, 2011 |
17.09 |
| Jan 20, 2011 |
17.04 |
| Jan 19, 2011 |
17.02 |
| Jan 18, 2011 |
17.00 |
| Jan 14, 2011 |
16.98 |
| Jan 13, 2011 |
16.95 |
| Jan 12, 2011 |
16.92 |
| Jan 11, 2011 |
16.90 |
| Jan 10, 2011 |
16.86 |
| Jan 7, 2011 |
16.82 |
| Jan 6, 2011 |
16.79 |
| Jan 5, 2011 |
16.76 |
| Jan 4, 2011 |
16.73 |
| Jan 3, 2011 |
16.70 |
| Dec 31, 2010 |
16.66 |
| Dec 30, 2010 |
16.64 |
| Dec 29, 2010 |
16.60 |
| Dec 28, 2010 |
16.58 |
| Dec 27, 2010 |
16.55 |
| Dec 23, 2010 |
16.52 |
| Dec 22, 2010 |
16.50 |
| Dec 21, 2010 |
16.47 |
| Dec 20, 2010 |
16.44 |
| Dec 17, 2010 |
16.42 |
| Dec 16, 2010 |
16.40 |
| Dec 15, 2010 |
16.38 |
| Dec 14, 2010 |
16.38 |
| Dec 13, 2010 |
16.36 |
| Dec 10, 2010 |
16.34 |
| Dec 9, 2010 |
16.31 |
| Dec 8, 2010 |
16.30 |
| Dec 7, 2010 |
16.28 |
| Dec 6, 2010 |
16.26 |
| Dec 3, 2010 |
16.26 |
| Dec 2, 2010 |
16.25 |
| Dec 1, 2010 |
16.25 |
| Nov 30, 2010 |
16.25 |
| Nov 29, 2010 |
16.27 |
| Nov 26, 2010 |
16.28 |
| Nov 24, 2010 |
16.28 |
| Nov 23, 2010 |
16.29 |
| Nov 22, 2010 |
16.30 |
| Nov 19, 2010 |
16.31 |
| Nov 18, 2010 |
16.32 |
| Nov 17, 2010 |
16.32 |
| Nov 16, 2010 |
16.32 |
| Nov 15, 2010 |
16.33 |
| Nov 12, 2010 |
16.34 |
| Nov 11, 2010 |
16.33 |
| Nov 10, 2010 |
16.31 |
| Nov 9, 2010 |
16.29 |
| Nov 8, 2010 |
16.26 |
| Nov 5, 2010 |
16.22 |
| Nov 4, 2010 |
16.17 |
| Nov 3, 2010 |
16.13 |
| Nov 2, 2010 |
16.09 |
| Nov 1, 2010 |
16.05 |
| Oct 29, 2010 |
16.02 |
| Oct 28, 2010 |
16.00 |
| Oct 27, 2010 |
16.00 |
| Oct 26, 2010 |
15.99 |
| Oct 25, 2010 |
15.97 |
| Oct 22, 2010 |
15.95 |
| Oct 21, 2010 |
15.93 |
| Oct 20, 2010 |
15.91 |
| Oct 19, 2010 |
15.90 |
| Oct 18, 2010 |
15.91 |
| Oct 15, 2010 |
15.90 |
| Oct 14, 2010 |
15.89 |
| Oct 13, 2010 |
15.88 |
| Oct 12, 2010 |
15.87 |
| Oct 11, 2010 |
15.87 |
| Oct 8, 2010 |
15.86 |
| Oct 7, 2010 |
15.84 |
| Oct 6, 2010 |
15.83 |
| Oct 5, 2010 |
15.82 |
| Oct 4, 2010 |
15.79 |
| Oct 1, 2010 |
15.77 |
| Sep 30, 2010 |
15.74 |
| Sep 29, 2010 |
15.70 |
| Sep 28, 2010 |
15.66 |
| Sep 27, 2010 |
15.61 |
| Sep 24, 2010 |
15.56 |
| Sep 23, 2010 |
15.51 |
| Sep 22, 2010 |
15.48 |
| Sep 21, 2010 |
15.44 |
| Sep 20, 2010 |
15.40 |
| Sep 17, 2010 |
15.34 |
| Sep 16, 2010 |
15.28 |
| Sep 15, 2010 |
15.23 |
| Sep 14, 2010 |
15.16 |
| Sep 13, 2010 |
15.10 |
| Sep 10, 2010 |
15.05 |
| Sep 9, 2010 |
15.02 |
| Sep 8, 2010 |
14.98 |
| Sep 7, 2010 |
14.95 |
| Sep 3, 2010 |
14.92 |
| Sep 2, 2010 |
14.88 |
| Sep 1, 2010 |
14.85 |
| Aug 31, 2010 |
14.82 |
| Aug 30, 2010 |
14.81 |
| Aug 27, 2010 |
14.81 |
| Aug 26, 2010 |
14.80 |
| Aug 25, 2010 |
14.80 |
| Aug 24, 2010 |
14.81 |
| Aug 23, 2010 |
14.81 |
| Aug 20, 2010 |
14.81 |
| Aug 19, 2010 |
14.80 |
| Aug 18, 2010 |
14.77 |
| Aug 17, 2010 |
14.74 |
| Aug 16, 2010 |
14.70 |
| Aug 13, 2010 |
14.68 |
| Aug 12, 2010 |
14.67 |
| Aug 11, 2010 |
14.66 |
| Aug 10, 2010 |
14.64 |
| Aug 9, 2010 |
14.63 |
| Aug 6, 2010 |
14.61 |
| Aug 5, 2010 |
14.59 |
| Aug 4, 2010 |
14.56 |
| Aug 3, 2010 |
14.53 |
| Aug 2, 2010 |
14.51 |
| Jul 30, 2010 |
14.47 |
| Jul 29, 2010 |
14.46 |
| Jul 28, 2010 |
14.46 |
| Jul 27, 2010 |
14.46 |
| Jul 26, 2010 |
14.47 |
| Jul 23, 2010 |
14.48 |
| Jul 22, 2010 |
14.50 |
| Jul 21, 2010 |
14.52 |
| Jul 20, 2010 |
14.56 |
| Jul 19, 2010 |
14.58 |
| Jul 16, 2010 |
14.61 |
| Jul 15, 2010 |
14.65 |
| Jul 14, 2010 |
14.67 |
| Jul 13, 2010 |
14.70 |
| Jul 12, 2010 |
14.71 |
| Jul 9, 2010 |
14.72 |
| Jul 8, 2010 |
14.73 |
| Jul 7, 2010 |
14.73 |
| Jul 6, 2010 |
14.75 |
| Jul 2, 2010 |
14.78 |
| Jul 1, 2010 |
14.80 |
| Jun 30, 2010 |
14.80 |
| Jun 29, 2010 |
14.80 |
| Jun 28, 2010 |
14.79 |
| Jun 25, 2010 |
14.77 |
| Jun 24, 2010 |
14.75 |
| Jun 23, 2010 |
14.75 |
| Jun 22, 2010 |
14.74 |
| Jun 21, 2010 |
14.72 |
| Jun 18, 2010 |
14.70 |
| Jun 17, 2010 |
14.67 |
| Jun 16, 2010 |
14.65 |
| Jun 15, 2010 |
14.62 |
| Jun 14, 2010 |
14.57 |
| Jun 11, 2010 |
14.52 |
| Jun 10, 2010 |
14.48 |
| Jun 9, 2010 |
14.45 |
| Jun 8, 2010 |
14.43 |
| Jun 7, 2010 |
14.42 |
| Jun 4, 2010 |
14.40 |
| Jun 3, 2010 |
14.38 |
| Jun 2, 2010 |
14.35 |
| Jun 1, 2010 |
14.31 |
| May 28, 2010 |
14.28 |
| May 27, 2010 |
14.25 |
| May 26, 2010 |
14.20 |
| May 25, 2010 |
14.18 |
| May 24, 2010 |
14.14 |
| May 21, 2010 |
14.11 |
| May 20, 2010 |
14.07 |
| May 19, 2010 |
14.04 |
| May 18, 2010 |
14.00 |
| May 17, 2010 |
13.94 |
| May 14, 2010 |
13.87 |
| May 13, 2010 |
13.79 |
| May 12, 2010 |
13.70 |
| May 11, 2010 |
13.60 |
| May 10, 2010 |
13.51 |
| May 7, 2010 |
13.42 |
| May 6, 2010 |
13.34 |
| May 5, 2010 |
13.27 |
| May 4, 2010 |
13.18 |
| May 3, 2010 |
13.11 |
| Apr 30, 2010 |
13.04 |
| Apr 29, 2010 |
12.97 |
| Apr 28, 2010 |
12.90 |
| Apr 27, 2010 |
12.85 |
| Apr 26, 2010 |
12.79 |
| Apr 23, 2010 |
12.72 |
| Apr 22, 2010 |
12.65 |
| Apr 21, 2010 |
12.59 |
| Apr 20, 2010 |
12.53 |
| Apr 19, 2010 |
12.49 |
| Apr 16, 2010 |
12.44 |
| Apr 15, 2010 |
12.41 |
| Apr 14, 2010 |
12.37 |
| Apr 13, 2010 |
12.31 |
| Apr 12, 2010 |
12.25 |
| Apr 9, 2010 |
12.21 |
| Apr 8, 2010 |
12.16 |
| Apr 7, 2010 |
12.12 |
| Apr 6, 2010 |
12.08 |
| Apr 5, 2010 |
12.04 |
| Apr 1, 2010 |
12.01 |
| Mar 31, 2010 |
11.99 |
| Mar 30, 2010 |
11.97 |
| Mar 29, 2010 |
11.94 |
| Mar 26, 2010 |
11.90 |
| Mar 25, 2010 |
11.87 |
| Mar 24, 2010 |
11.84 |
| Mar 23, 2010 |
11.81 |
| Mar 22, 2010 |
11.78 |
| Mar 19, 2010 |
11.75 |
| Mar 18, 2010 |
11.73 |
| Mar 17, 2010 |
11.70 |
| Mar 16, 2010 |
11.68 |
| Mar 15, 2010 |
11.65 |
| Mar 12, 2010 |
11.63 |
| Mar 11, 2010 |
11.61 |
| Mar 10, 2010 |
11.60 |
| Mar 9, 2010 |
11.59 |
| Mar 8, 2010 |
11.57 |
| Mar 5, 2010 |
11.55 |
| Mar 4, 2010 |
11.54 |
| Mar 3, 2010 |
11.54 |
| Mar 2, 2010 |
11.54 |
| Mar 1, 2010 |
11.55 |
| Feb 26, 2010 |
11.56 |
| Feb 25, 2010 |
11.56 |
| Feb 24, 2010 |
11.56 |
| Feb 23, 2010 |
11.56 |
| Feb 22, 2010 |
11.55 |
| Feb 19, 2010 |
11.53 |
| Feb 18, 2010 |
11.51 |
| Feb 17, 2010 |
11.51 |
| Feb 16, 2010 |
11.50 |
| Feb 12, 2010 |
11.50 |
| Feb 11, 2010 |
11.50 |
| Feb 10, 2010 |
11.49 |
| Feb 9, 2010 |
11.49 |
| Feb 8, 2010 |
11.49 |
| Feb 5, 2010 |
11.49 |
| Feb 4, 2010 |
11.49 |
| Feb 3, 2010 |
11.48 |
| Feb 2, 2010 |
11.48 |
| Feb 1, 2010 |
11.47 |
| Jan 29, 2010 |
11.47 |
| Jan 28, 2010 |
11.47 |
| Jan 27, 2010 |
11.48 |
| Jan 26, 2010 |
11.47 |
| Jan 25, 2010 |
11.47 |
| Jan 22, 2010 |
11.46 |
| Jan 21, 2010 |
11.45 |
| Jan 20, 2010 |
11.43 |
| Jan 19, 2010 |
11.39 |
| Jan 15, 2010 |
11.36 |
| Jan 14, 2010 |
11.33 |
| Jan 13, 2010 |
11.30 |
| Jan 12, 2010 |
11.26 |
| Jan 11, 2010 |
11.23 |
| Jan 8, 2010 |
11.19 |
| Jan 7, 2010 |
11.17 |
| Jan 6, 2010 |
11.14 |
| Jan 5, 2010 |
11.11 |
| Jan 4, 2010 |
11.09 |
| Dec 31, 2009 |
11.06 |
| Dec 30, 2009 |
11.04 |
| Dec 29, 2009 |
11.02 |
| Dec 28, 2009 |
11.00 |
| Dec 24, 2009 |
10.98 |
| Dec 23, 2009 |
10.94 |
| Dec 22, 2009 |
10.91 |
| Dec 21, 2009 |
10.89 |
| Dec 18, 2009 |
10.87 |
| Dec 17, 2009 |
10.84 |
| Dec 16, 2009 |
10.81 |
| Dec 15, 2009 |
10.78 |
| Dec 14, 2009 |
10.75 |
| Dec 11, 2009 |
10.72 |
| Dec 10, 2009 |
10.70 |
| Dec 9, 2009 |
10.68 |
| Dec 8, 2009 |
10.68 |
| Dec 7, 2009 |
10.69 |
| Dec 4, 2009 |
10.67 |
| Dec 3, 2009 |
10.65 |
| Dec 2, 2009 |
10.64 |
| Dec 1, 2009 |
10.63 |
| Nov 30, 2009 |
10.62 |
| Nov 27, 2009 |
10.61 |
| Nov 25, 2009 |
10.62 |
| Nov 24, 2009 |
10.62 |
| Nov 23, 2009 |
10.61 |
| Nov 20, 2009 |
10.59 |
| Nov 19, 2009 |
10.57 |
| Nov 18, 2009 |
10.54 |
| Nov 17, 2009 |
10.51 |
| Nov 16, 2009 |
10.48 |
| Nov 13, 2009 |
10.43 |
| Nov 12, 2009 |
10.39 |
| Nov 11, 2009 |
10.34 |
| Nov 10, 2009 |
10.30 |
| Nov 9, 2009 |
10.28 |
| Nov 6, 2009 |
10.27 |
| Nov 5, 2009 |
10.26 |
| Nov 4, 2009 |
10.26 |
| Nov 3, 2009 |
10.26 |
| Nov 2, 2009 |
10.26 |
| Oct 30, 2009 |
10.27 |
| Oct 29, 2009 |
10.28 |
| Oct 28, 2009 |
10.27 |
| Oct 27, 2009 |
10.27 |
| Oct 26, 2009 |
10.24 |
| Oct 23, 2009 |
10.22 |
| Oct 22, 2009 |
10.19 |
| Oct 21, 2009 |
10.17 |
| Oct 20, 2009 |
10.14 |
| Oct 19, 2009 |
10.11 |
| Oct 16, 2009 |
10.09 |
| Oct 15, 2009 |
10.06 |
| Oct 14, 2009 |
10.02 |
| Oct 13, 2009 |
9.99 |
| Oct 12, 2009 |
9.96 |
| Oct 9, 2009 |
9.93 |
| Oct 8, 2009 |
9.89 |
| Oct 7, 2009 |
9.86 |
| Oct 6, 2009 |
9.82 |
| Oct 5, 2009 |
9.79 |
| Oct 2, 2009 |
9.76 |
| Oct 1, 2009 |
9.72 |
| Sep 30, 2009 |
9.68 |
| Sep 29, 2009 |
9.63 |
| Sep 28, 2009 |
9.58 |
| Sep 25, 2009 |
9.52 |
| Sep 24, 2009 |
9.47 |
| Sep 23, 2009 |
9.43 |
| Sep 22, 2009 |
9.37 |
| Sep 21, 2009 |
9.30 |
| Sep 18, 2009 |
9.24 |
| Sep 17, 2009 |
9.17 |
| Sep 16, 2009 |
9.11 |
| Sep 15, 2009 |
9.04 |
| Sep 14, 2009 |
8.99 |
| Sep 11, 2009 |
8.94 |
| Sep 10, 2009 |
8.92 |
| Sep 9, 2009 |
8.89 |
| Sep 8, 2009 |
8.86 |
| Sep 4, 2009 |
8.83 |
| Sep 3, 2009 |
8.81 |
| Sep 2, 2009 |
8.78 |
| Sep 1, 2009 |
8.76 |
| Aug 31, 2009 |
8.73 |
| Aug 28, 2009 |
8.69 |
| Aug 27, 2009 |
8.65 |
| Aug 26, 2009 |
8.61 |
| Aug 25, 2009 |
8.56 |
| Aug 24, 2009 |
8.52 |
| Aug 21, 2009 |
8.49 |
| Aug 20, 2009 |
8.46 |
| Aug 19, 2009 |
8.43 |
| Aug 18, 2009 |
8.41 |
| Aug 17, 2009 |
8.39 |
| Aug 14, 2009 |
8.39 |
| Aug 13, 2009 |
8.38 |
| Aug 12, 2009 |
8.36 |
| Aug 11, 2009 |
8.33 |
| Aug 10, 2009 |
8.31 |
| Aug 7, 2009 |
8.28 |
| Aug 6, 2009 |
8.23 |
| Aug 5, 2009 |
8.19 |
| Aug 4, 2009 |
8.16 |
| Aug 3, 2009 |
8.12 |
| Jul 31, 2009 |
8.08 |
| Jul 30, 2009 |
8.05 |
| Jul 29, 2009 |
8.02 |
| Jul 28, 2009 |
7.99 |
| Jul 27, 2009 |
7.96 |
| Jul 24, 2009 |
7.92 |
| Jul 23, 2009 |
7.88 |
| Jul 22, 2009 |
7.85 |
| Jul 21, 2009 |
7.82 |
| Jul 20, 2009 |
7.80 |
| Jul 17, 2009 |
7.77 |
| Jul 16, 2009 |
7.75 |
| Jul 15, 2009 |
7.72 |
| Jul 14, 2009 |
7.72 |
| Jul 13, 2009 |
7.70 |
| Jul 10, 2009 |
7.68 |
| Jul 9, 2009 |
7.68 |
| Jul 8, 2009 |
7.67 |
| Jul 7, 2009 |
7.66 |
| Jul 6, 2009 |
7.67 |
| Jul 2, 2009 |
7.66 |
| Jul 1, 2009 |
7.65 |
| Jun 30, 2009 |
7.63 |
| Jun 29, 2009 |
7.60 |
| Jun 26, 2009 |
7.59 |
| Jun 25, 2009 |
7.56 |
| Jun 24, 2009 |
7.53 |
| Jun 23, 2009 |
7.49 |
| Jun 22, 2009 |
7.47 |
| Jun 19, 2009 |
7.45 |
| Jun 18, 2009 |
7.41 |
| Jun 17, 2009 |
7.37 |
| Jun 16, 2009 |
7.35 |
| Jun 15, 2009 |
7.32 |
| Jun 12, 2009 |
7.28 |
| Jun 11, 2009 |
7.22 |
| Jun 10, 2009 |
7.16 |
| Jun 9, 2009 |
7.10 |
| Jun 8, 2009 |
7.04 |
| Jun 5, 2009 |
6.99 |
| Jun 4, 2009 |
6.92 |
| Jun 3, 2009 |
6.86 |
| Jun 2, 2009 |
6.81 |
| Jun 1, 2009 |
6.75 |
| May 29, 2009 |
6.71 |
| May 28, 2009 |
6.67 |
| May 27, 2009 |
6.64 |
| May 26, 2009 |
6.60 |
| May 22, 2009 |
6.56 |
| May 21, 2009 |
6.53 |
| May 20, 2009 |
6.49 |
| May 19, 2009 |
6.47 |
| May 18, 2009 |
6.42 |
| May 15, 2009 |
6.38 |
| May 14, 2009 |
6.36 |
| May 13, 2009 |
6.34 |
| May 12, 2009 |
6.32 |
| May 11, 2009 |
6.30 |
| May 8, 2009 |
6.29 |
| May 7, 2009 |
6.27 |
| May 6, 2009 |
6.27 |
| May 5, 2009 |
6.26 |
| May 4, 2009 |
6.24 |
| May 1, 2009 |
6.20 |
| Apr 30, 2009 |
6.19 |
| Apr 29, 2009 |
6.17 |
| Apr 28, 2009 |
6.15 |
| Apr 27, 2009 |
6.14 |
| Apr 24, 2009 |
6.14 |
| Apr 23, 2009 |
6.12 |
| Apr 22, 2009 |
6.11 |
| Apr 21, 2009 |
6.12 |
| Apr 20, 2009 |
6.11 |
| Apr 17, 2009 |
6.12 |
| Apr 16, 2009 |
6.12 |
| Apr 15, 2009 |
6.13 |
| Apr 14, 2009 |
6.17 |
| Apr 13, 2009 |
6.21 |
| Apr 9, 2009 |
6.24 |
| Apr 8, 2009 |
6.29 |
| Apr 7, 2009 |
6.34 |
| Apr 6, 2009 |
6.39 |
| Apr 3, 2009 |
6.43 |
| Apr 2, 2009 |
6.47 |
| Apr 1, 2009 |
6.52 |
| Mar 31, 2009 |
6.57 |
| Mar 30, 2009 |
6.65 |
| Mar 27, 2009 |
6.72 |
| Mar 26, 2009 |
6.79 |
| Mar 25, 2009 |
6.85 |
| Mar 24, 2009 |
6.92 |
| Mar 23, 2009 |
7.00 |
| Mar 20, 2009 |
7.08 |
| Mar 19, 2009 |
7.18 |
| Mar 18, 2009 |
7.27 |
| Mar 17, 2009 |
7.35 |
| Mar 16, 2009 |
7.44 |
| Mar 13, 2009 |
7.55 |
| Mar 12, 2009 |
7.63 |
| Mar 11, 2009 |
7.70 |
| Mar 10, 2009 |
7.79 |
| Mar 9, 2009 |
7.88 |
| Mar 6, 2009 |
7.97 |
| Mar 5, 2009 |
8.07 |
| Mar 4, 2009 |
8.18 |
| Mar 3, 2009 |
8.27 |
| Mar 2, 2009 |
8.36 |
| Feb 27, 2009 |
8.44 |
| Feb 26, 2009 |
8.48 |
| Feb 25, 2009 |
8.53 |
| Feb 24, 2009 |
8.57 |
| Feb 23, 2009 |
8.63 |
| Feb 20, 2009 |
8.69 |
| Feb 19, 2009 |
8.77 |
| Feb 18, 2009 |
8.83 |
| Feb 17, 2009 |
8.87 |
| Feb 13, 2009 |
8.92 |
| Feb 12, 2009 |
8.95 |
| Feb 11, 2009 |
8.96 |
| Feb 10, 2009 |
8.99 |
| Feb 9, 2009 |
9.02 |
| Feb 6, 2009 |
9.02 |
| Feb 5, 2009 |
9.04 |
| Feb 4, 2009 |
9.03 |
| Feb 3, 2009 |
9.00 |
| Feb 2, 2009 |
8.99 |
| Jan 30, 2009 |
9.00 |
| Jan 29, 2009 |
9.02 |
| Jan 28, 2009 |
9.02 |
| Jan 27, 2009 |
9.04 |
| Jan 26, 2009 |
9.05 |
| Jan 23, 2009 |
9.08 |
| Jan 22, 2009 |
9.12 |
| Jan 21, 2009 |
9.17 |
| Jan 20, 2009 |
9.22 |
| Jan 16, 2009 |
9.28 |
| Jan 15, 2009 |
9.34 |
| Jan 14, 2009 |
9.40 |
| Jan 13, 2009 |
9.45 |
| Jan 12, 2009 |
9.48 |
| Jan 9, 2009 |
9.51 |
| Jan 8, 2009 |
9.52 |
| Jan 7, 2009 |
9.49 |
| Jan 6, 2009 |
9.48 |
| Jan 5, 2009 |
9.48 |
| Jan 2, 2009 |
9.50 |
| Dec 31, 2008 |
9.52 |
| Dec 30, 2008 |
9.54 |
| Dec 29, 2008 |
9.58 |
| Dec 26, 2008 |
9.63 |
| Dec 24, 2008 |
9.66 |
| Dec 23, 2008 |
9.73 |
| Dec 22, 2008 |
9.79 |
| Dec 19, 2008 |
9.84 |
| Dec 18, 2008 |
9.85 |
| Dec 17, 2008 |
9.92 |
| Dec 16, 2008 |
9.97 |
| Dec 15, 2008 |
10.06 |
| Dec 12, 2008 |
10.17 |
| Dec 11, 2008 |
10.28 |
| Dec 10, 2008 |
10.41 |
| Dec 9, 2008 |
10.53 |
| Dec 8, 2008 |
10.65 |
| Dec 5, 2008 |
10.76 |
| Dec 4, 2008 |
10.87 |
| Dec 3, 2008 |
11.00 |
| Dec 2, 2008 |
11.15 |
| Dec 1, 2008 |
11.30 |
| Nov 28, 2008 |
11.50 |
| Nov 26, 2008 |
11.67 |
| Nov 25, 2008 |
11.80 |
| Nov 24, 2008 |
11.96 |
| Nov 21, 2008 |
12.09 |
| Nov 20, 2008 |
12.27 |
| Nov 19, 2008 |
12.45 |
| Nov 18, 2008 |
12.62 |
| Nov 17, 2008 |
12.77 |
| Nov 14, 2008 |
12.91 |
| Nov 13, 2008 |
13.05 |
| Nov 12, 2008 |
13.16 |
| Nov 11, 2008 |
13.30 |
| Nov 10, 2008 |
13.41 |
| Nov 7, 2008 |
13.52 |
| Nov 6, 2008 |
13.61 |
| Nov 5, 2008 |
13.70 |
| Nov 4, 2008 |
13.78 |
| Nov 3, 2008 |
13.84 |
| Oct 31, 2008 |
13.91 |
| Oct 30, 2008 |
13.98 |
| Oct 29, 2008 |
14.07 |
| Oct 28, 2008 |
14.16 |
| Oct 27, 2008 |
14.26 |
| Oct 24, 2008 |
14.40 |
| Oct 23, 2008 |
14.51 |
| Oct 22, 2008 |
14.60 |
| Oct 21, 2008 |
14.69 |
| Oct 20, 2008 |
14.77 |
| Oct 17, 2008 |
14.83 |
| Oct 16, 2008 |
14.88 |
| Oct 15, 2008 |
14.94 |
| Oct 14, 2008 |
14.99 |
| Oct 13, 2008 |
15.01 |
| Oct 10, 2008 |
15.03 |
| Oct 9, 2008 |
15.06 |
| Oct 8, 2008 |
15.11 |
| Oct 7, 2008 |
15.16 |
| Oct 6, 2008 |
15.20 |
| Oct 3, 2008 |
15.23 |
| Oct 2, 2008 |
15.25 |
| Oct 1, 2008 |
15.27 |
| Sep 30, 2008 |
15.29 |
| Sep 29, 2008 |
15.28 |
| Sep 26, 2008 |
15.28 |
| Sep 25, 2008 |
15.28 |
| Sep 24, 2008 |
15.28 |
| Sep 23, 2008 |
15.26 |
| Sep 22, 2008 |
15.24 |
| Sep 19, 2008 |
15.22 |
| Sep 18, 2008 |
15.18 |
| Sep 17, 2008 |
15.12 |
| Sep 16, 2008 |
15.14 |
| Sep 15, 2008 |
15.12 |
| Sep 12, 2008 |
15.13 |
| Sep 11, 2008 |
15.11 |
| Sep 10, 2008 |
15.11 |
| Sep 9, 2008 |
15.10 |
| Sep 8, 2008 |
15.09 |
| Sep 5, 2008 |
15.08 |
| Sep 4, 2008 |
15.08 |
| Sep 3, 2008 |
15.08 |
| Sep 2, 2008 |
15.06 |
| Aug 29, 2008 |
15.06 |
| Aug 28, 2008 |
15.07 |
| Aug 27, 2008 |
15.06 |
| Aug 26, 2008 |
15.06 |
| Aug 25, 2008 |
15.07 |
| Aug 22, 2008 |
15.09 |
| Aug 21, 2008 |
15.10 |
| Aug 20, 2008 |
15.11 |
| Aug 19, 2008 |
15.13 |
| Aug 18, 2008 |
15.15 |
| Aug 15, 2008 |
15.18 |
| Aug 14, 2008 |
15.20 |
| Aug 13, 2008 |
15.23 |
| Aug 12, 2008 |
15.25 |
| Aug 11, 2008 |
15.28 |
| Aug 8, 2008 |
15.31 |
| Aug 7, 2008 |
15.35 |
| Aug 6, 2008 |
15.41 |
| Aug 5, 2008 |
15.46 |
| Aug 4, 2008 |
15.50 |
| Aug 1, 2008 |
15.55 |
| Jul 31, 2008 |
15.60 |
| Jul 30, 2008 |
15.65 |
| Jul 29, 2008 |
15.70 |
| Jul 28, 2008 |
15.73 |
| Jul 25, 2008 |
15.77 |
| Jul 24, 2008 |
15.79 |
| Jul 23, 2008 |
15.82 |
| Jul 22, 2008 |
15.85 |
| Jul 21, 2008 |
15.87 |
| Jul 18, 2008 |
15.91 |
| Jul 17, 2008 |
15.95 |
| Jul 16, 2008 |
16.00 |
| Jul 15, 2008 |
16.05 |
| Jul 14, 2008 |
16.12 |
| Jul 11, 2008 |
16.18 |
| Jul 10, 2008 |
16.21 |
| Jul 9, 2008 |
16.25 |
| Jul 8, 2008 |
16.30 |
| Jul 7, 2008 |
16.33 |
| Jul 3, 2008 |
16.37 |
| Jul 2, 2008 |
16.41 |
| Jul 1, 2008 |
16.44 |
| Jun 30, 2008 |
16.47 |
| Jun 27, 2008 |
16.50 |
| Jun 26, 2008 |
16.54 |
| Jun 25, 2008 |
16.58 |
| Jun 24, 2008 |
16.59 |
| Jun 23, 2008 |
16.61 |
| Jun 20, 2008 |
16.64 |
| Jun 19, 2008 |
16.66 |
| Jun 18, 2008 |
16.67 |
| Jun 17, 2008 |
16.70 |
| Jun 16, 2008 |
16.74 |
| Jun 13, 2008 |
16.76 |
| Jun 12, 2008 |
16.78 |
| Jun 11, 2008 |
16.81 |
| Jun 10, 2008 |
16.84 |
| Jun 9, 2008 |
16.84 |
| Jun 6, 2008 |
16.84 |
| Jun 5, 2008 |
16.84 |
| Jun 4, 2008 |
16.84 |
| Jun 3, 2008 |
16.85 |
| Jun 2, 2008 |
16.87 |
| May 30, 2008 |
16.87 |
| May 29, 2008 |
16.88 |
| May 28, 2008 |
16.88 |
| May 27, 2008 |
16.86 |
| May 23, 2008 |
16.83 |
| May 22, 2008 |
16.82 |
| May 21, 2008 |
16.80 |
| May 20, 2008 |
16.79 |
| May 19, 2008 |
16.76 |
| May 16, 2008 |
16.73 |
| May 15, 2008 |
16.69 |
| May 14, 2008 |
16.66 |
| May 13, 2008 |
16.64 |
| May 12, 2008 |
16.61 |
| May 9, 2008 |
16.57 |
| May 8, 2008 |
16.54 |
| May 7, 2008 |
16.51 |
| May 6, 2008 |
16.48 |
| May 5, 2008 |
16.44 |
| May 2, 2008 |
16.39 |
| May 1, 2008 |
16.33 |
| Apr 30, 2008 |
16.28 |
| Apr 29, 2008 |
16.23 |
| Apr 28, 2008 |
16.17 |
| Apr 25, 2008 |
16.11 |
| Apr 24, 2008 |
16.05 |
| Apr 23, 2008 |
16.00 |
| Apr 22, 2008 |
15.94 |
| Apr 21, 2008 |
15.89 |
| Apr 18, 2008 |
15.83 |
| Apr 17, 2008 |
15.77 |
| Apr 16, 2008 |
15.73 |
| Apr 15, 2008 |
15.69 |
| Apr 14, 2008 |
15.67 |
| Apr 11, 2008 |
15.64 |
| Apr 10, 2008 |
15.61 |
| Apr 9, 2008 |
15.57 |
| Apr 8, 2008 |
15.54 |
| Apr 7, 2008 |
15.49 |
| Apr 4, 2008 |
15.43 |
| Apr 3, 2008 |
15.37 |
| Apr 2, 2008 |
15.30 |
| Apr 1, 2008 |
15.22 |
| Mar 31, 2008 |
15.15 |
| Mar 28, 2008 |
15.09 |
| Mar 27, 2008 |
15.03 |
| Mar 26, 2008 |
14.97 |
| Mar 25, 2008 |
14.90 |
| Mar 24, 2008 |
14.83 |
| Mar 20, 2008 |
14.75 |
| Mar 19, 2008 |
14.66 |
| Mar 18, 2008 |
14.59 |
| Mar 17, 2008 |
14.53 |
| Mar 14, 2008 |
14.48 |
| Mar 13, 2008 |
14.45 |
| Mar 12, 2008 |
14.41 |
| Mar 11, 2008 |
14.38 |
| Mar 10, 2008 |
14.35 |
| Mar 7, 2008 |
14.34 |
| Mar 6, 2008 |
14.33 |
| Mar 5, 2008 |
14.32 |
| Mar 4, 2008 |
14.29 |
| Mar 3, 2008 |
14.26 |
| Feb 29, 2008 |
14.23 |
| Feb 28, 2008 |
14.19 |
| Feb 27, 2008 |
14.15 |
| Feb 26, 2008 |
14.11 |
| Feb 25, 2008 |
14.09 |
| Feb 22, 2008 |
14.06 |
| Feb 21, 2008 |
14.07 |
| Feb 20, 2008 |
14.06 |
| Feb 19, 2008 |
14.06 |
| Feb 15, 2008 |
14.05 |
| Feb 14, 2008 |
14.05 |
| Feb 13, 2008 |
14.05 |
| Feb 12, 2008 |
14.04 |
| Feb 11, 2008 |
14.04 |
| Feb 8, 2008 |
14.04 |
| Feb 7, 2008 |
14.03 |
| Feb 6, 2008 |
14.02 |
| Feb 5, 2008 |
14.02 |
| Feb 4, 2008 |
14.01 |
| Feb 1, 2008 |
13.99 |
| Jan 31, 2008 |
13.97 |
| Jan 30, 2008 |
13.96 |
| Jan 29, 2008 |
13.97 |
| Jan 28, 2008 |
13.97 |
| Jan 25, 2008 |
13.97 |
| Jan 24, 2008 |
13.97 |
| Jan 23, 2008 |
13.98 |
| Jan 22, 2008 |
13.98 |
| Jan 18, 2008 |
14.00 |
| Jan 17, 2008 |
14.03 |
| Jan 16, 2008 |
14.06 |
| Jan 15, 2008 |
14.09 |
| Jan 14, 2008 |
14.13 |
| Jan 11, 2008 |
14.18 |
| Jan 10, 2008 |
14.22 |
| Jan 9, 2008 |
14.26 |
| Jan 8, 2008 |
14.30 |
| Jan 7, 2008 |
14.34 |
| Jan 4, 2008 |
14.37 |
| Jan 3, 2008 |
14.41 |
| Jan 2, 2008 |
14.44 |
| Dec 31, 2007 |
14.46 |
| Dec 28, 2007 |
14.48 |
| Dec 27, 2007 |
14.52 |
| Dec 26, 2007 |
14.55 |
| Dec 24, 2007 |
14.58 |
| Dec 21, 2007 |
14.62 |
| Dec 20, 2007 |
14.66 |
| Dec 19, 2007 |
14.71 |
| Dec 18, 2007 |
14.77 |
| Dec 17, 2007 |
14.82 |
| Dec 14, 2007 |
14.89 |
| Dec 13, 2007 |
14.94 |
| Dec 12, 2007 |
14.98 |
| Dec 11, 2007 |
15.02 |
| Dec 10, 2007 |
15.05 |
| Dec 7, 2007 |
15.05 |
| Dec 6, 2007 |
15.07 |
| Dec 5, 2007 |
15.09 |
| Dec 4, 2007 |
15.12 |
| Dec 3, 2007 |
15.16 |
| Nov 30, 2007 |
15.19 |
| Nov 29, 2007 |
15.22 |
| Nov 28, 2007 |
15.25 |
| Nov 27, 2007 |
15.29 |
| Nov 26, 2007 |
15.31 |
| Nov 23, 2007 |
15.35 |
| Nov 21, 2007 |
15.36 |
| Nov 20, 2007 |
15.37 |
| Nov 19, 2007 |
15.37 |
| Nov 16, 2007 |
15.37 |
| Nov 15, 2007 |
15.37 |
| Nov 14, 2007 |
15.37 |
| Nov 13, 2007 |
15.38 |
| Nov 12, 2007 |
15.39 |
| Nov 9, 2007 |
15.41 |
| Nov 8, 2007 |
15.42 |
| Nov 7, 2007 |
15.43 |
| Nov 6, 2007 |
15.44 |
| Nov 5, 2007 |
15.44 |
| Nov 2, 2007 |
15.45 |
| Nov 1, 2007 |
15.45 |
| Oct 31, 2007 |
15.45 |
| Oct 30, 2007 |
15.44 |
| Oct 29, 2007 |
15.44 |
| Oct 26, 2007 |
15.45 |
| Oct 25, 2007 |
15.44 |
| Oct 24, 2007 |
15.43 |
| Oct 23, 2007 |
15.43 |
| Oct 22, 2007 |
15.43 |
| Oct 19, 2007 |
15.43 |
| Oct 18, 2007 |
15.44 |
| Oct 17, 2007 |
15.44 |
| Oct 16, 2007 |
15.42 |
| Oct 15, 2007 |
15.40 |
| Oct 12, 2007 |
15.37 |
| Oct 11, 2007 |
15.33 |
| Oct 10, 2007 |
15.29 |
| Oct 9, 2007 |
15.24 |
| Oct 8, 2007 |
15.18 |
| Oct 5, 2007 |
15.13 |
| Oct 4, 2007 |
15.09 |
| Oct 3, 2007 |
15.07 |
| Oct 2, 2007 |
15.06 |
| Oct 1, 2007 |
15.05 |
| Sep 28, 2007 |
15.05 |
| Sep 27, 2007 |
15.07 |
| Sep 26, 2007 |
15.08 |
| Sep 25, 2007 |
15.09 |
| Sep 24, 2007 |
15.10 |
| Sep 21, 2007 |
15.11 |
| Sep 20, 2007 |
15.12 |
| Sep 19, 2007 |
15.14 |
| Sep 18, 2007 |
15.15 |
| Sep 17, 2007 |
15.16 |
| Sep 14, 2007 |
15.19 |
| Sep 13, 2007 |
15.22 |
| Sep 12, 2007 |
15.25 |
| Sep 11, 2007 |
15.29 |
| Sep 10, 2007 |
15.33 |
| Sep 7, 2007 |
15.38 |
| Sep 6, 2007 |
15.42 |
| Sep 5, 2007 |
15.46 |
| Sep 4, 2007 |
15.48 |
| Aug 31, 2007 |
15.50 |
| Aug 30, 2007 |
15.53 |
| Aug 29, 2007 |
15.55 |
| Aug 28, 2007 |
15.59 |
| Aug 27, 2007 |
15.64 |
| Aug 24, 2007 |
15.68 |
| Aug 23, 2007 |
15.70 |
| Aug 22, 2007 |
15.73 |
| Aug 21, 2007 |
15.76 |
| Aug 20, 2007 |
15.80 |
| Aug 17, 2007 |
15.84 |
| Aug 16, 2007 |
15.88 |
| Aug 15, 2007 |
15.94 |
| Aug 14, 2007 |
16.00 |
| Aug 13, 2007 |
16.07 |
| Aug 10, 2007 |
16.13 |
| Aug 9, 2007 |
16.19 |
| Aug 8, 2007 |
16.24 |
| Aug 7, 2007 |
16.28 |
| Aug 6, 2007 |
16.32 |
| Aug 3, 2007 |
16.37 |
| Aug 2, 2007 |
16.43 |
| Aug 1, 2007 |
16.49 |
| Jul 31, 2007 |
16.56 |
| Jul 30, 2007 |
16.61 |
| Jul 27, 2007 |
16.68 |
| Jul 26, 2007 |
16.76 |
| Jul 25, 2007 |
16.82 |
| Jul 24, 2007 |
16.88 |
| Jul 23, 2007 |
16.93 |
| Jul 20, 2007 |
16.98 |
| Jul 19, 2007 |
17.02 |
| Jul 18, 2007 |
17.06 |
| Jul 17, 2007 |
17.10 |
| Jul 16, 2007 |
17.14 |
| Jul 13, 2007 |
17.19 |
| Jul 12, 2007 |
17.23 |
| Jul 11, 2007 |
17.27 |
| Jul 10, 2007 |
17.32 |
| Jul 9, 2007 |
17.38 |
| Jul 6, 2007 |
17.44 |
| Jul 5, 2007 |
17.49 |
| Jul 3, 2007 |
17.55 |
| Jul 2, 2007 |
17.60 |
| Jun 29, 2007 |
17.65 |
| Jun 28, 2007 |
17.70 |
| Jun 27, 2007 |
17.75 |
| Jun 26, 2007 |
17.80 |
| Jun 25, 2007 |
17.84 |
| Jun 22, 2007 |
17.89 |
| Jun 21, 2007 |
17.93 |
| Jun 20, 2007 |
17.97 |
| Jun 19, 2007 |
18.03 |
| Jun 18, 2007 |
18.07 |
| Jun 15, 2007 |
18.12 |
| Jun 14, 2007 |
18.16 |
| Jun 13, 2007 |
18.21 |
| Jun 12, 2007 |
18.26 |
| Jun 11, 2007 |
18.30 |
| Jun 8, 2007 |
18.34 |
| Jun 7, 2007 |
18.37 |
| Jun 6, 2007 |
18.41 |
| Jun 5, 2007 |
18.45 |
| Jun 4, 2007 |
18.48 |
| Jun 1, 2007 |
18.51 |
| May 31, 2007 |
18.54 |
| May 30, 2007 |
18.58 |
| May 29, 2007 |
18.63 |
| May 25, 2007 |
18.68 |
| May 24, 2007 |
18.73 |
| May 23, 2007 |
18.79 |
| May 22, 2007 |
18.84 |
| May 21, 2007 |
18.89 |
| May 18, 2007 |
18.94 |
| May 17, 2007 |
19.00 |
| May 16, 2007 |
19.03 |
| May 15, 2007 |
19.05 |
| May 14, 2007 |
19.06 |
| May 11, 2007 |
19.09 |
| May 10, 2007 |
19.11 |
| May 9, 2007 |
19.13 |
| May 8, 2007 |
19.15 |
| May 7, 2007 |
19.17 |
| May 4, 2007 |
19.19 |
| May 3, 2007 |
19.22 |
| May 2, 2007 |
19.24 |
| May 1, 2007 |
19.27 |
| Apr 30, 2007 |
19.30 |
| Apr 27, 2007 |
19.32 |
| Apr 26, 2007 |
19.33 |
| Apr 25, 2007 |
19.35 |
| Apr 24, 2007 |
19.35 |
| Apr 23, 2007 |
19.35 |
| Apr 20, 2007 |
19.37 |
| Apr 19, 2007 |
19.39 |
| Apr 18, 2007 |
19.40 |
| Apr 17, 2007 |
19.41 |
| Apr 16, 2007 |
19.43 |
| Apr 13, 2007 |
19.44 |
| Apr 12, 2007 |
19.46 |
| Apr 11, 2007 |
19.47 |
| Apr 10, 2007 |
19.48 |
| Apr 9, 2007 |
19.47 |
| Apr 5, 2007 |
19.47 |
| Apr 4, 2007 |
19.46 |
| Apr 3, 2007 |
19.45 |
| Apr 2, 2007 |
19.45 |
| Mar 30, 2007 |
19.44 |
| Mar 29, 2007 |
19.43 |
| Mar 28, 2007 |
19.44 |
| Mar 27, 2007 |
19.43 |
| Mar 26, 2007 |
19.42 |
| Mar 23, 2007 |
19.41 |
| Mar 22, 2007 |
19.38 |
| Mar 21, 2007 |
19.36 |
| Mar 20, 2007 |
19.33 |
| Mar 19, 2007 |
19.29 |
| Mar 16, 2007 |
19.26 |
| Mar 15, 2007 |
19.24 |
| Mar 14, 2007 |
19.20 |
| Mar 13, 2007 |
19.16 |
| Mar 12, 2007 |
19.13 |
| Mar 9, 2007 |
19.07 |
| Mar 8, 2007 |
19.02 |
| Mar 7, 2007 |
18.99 |
| Mar 6, 2007 |
18.97 |
| Mar 5, 2007 |
18.95 |
| Mar 2, 2007 |
18.94 |
| Mar 1, 2007 |
18.92 |
| Feb 28, 2007 |
18.91 |
| Feb 27, 2007 |
18.89 |
| Feb 26, 2007 |
18.89 |
| Feb 23, 2007 |
18.87 |
| Feb 22, 2007 |
18.86 |
| Feb 21, 2007 |
18.83 |
| Feb 20, 2007 |
18.81 |
| Feb 16, 2007 |
18.78 |
| Feb 15, 2007 |
18.76 |
| Feb 14, 2007 |
18.73 |
| Feb 13, 2007 |
18.70 |
| Feb 12, 2007 |
18.67 |
| Feb 9, 2007 |
18.64 |
| Feb 8, 2007 |
18.60 |
| Feb 7, 2007 |
18.56 |
| Feb 6, 2007 |
18.52 |
| Feb 5, 2007 |
18.49 |
| Feb 2, 2007 |
18.46 |
| Feb 1, 2007 |
18.41 |
| Jan 31, 2007 |
18.36 |
| Jan 30, 2007 |
18.32 |
| Jan 29, 2007 |
18.28 |
| Jan 26, 2007 |
18.25 |
| Jan 25, 2007 |
18.22 |
| Jan 24, 2007 |
18.19 |
| Jan 23, 2007 |
18.17 |
| Jan 22, 2007 |
18.15 |
| Jan 19, 2007 |
18.12 |
| Jan 18, 2007 |
18.10 |
| Jan 17, 2007 |
18.08 |
| Jan 16, 2007 |
18.07 |
| Jan 12, 2007 |
18.07 |
| Jan 11, 2007 |
18.06 |
| Jan 10, 2007 |
18.06 |
| Jan 9, 2007 |
18.07 |
| Jan 8, 2007 |
18.07 |
| Jan 5, 2007 |
18.06 |
| Jan 4, 2007 |
18.06 |
| Jan 3, 2007 |
18.05 |
| Dec 29, 2006 |
18.05 |
| Dec 28, 2006 |
18.04 |
| Dec 27, 2006 |
18.04 |
| Dec 26, 2006 |
18.04 |
| Dec 22, 2006 |
18.04 |
| Dec 21, 2006 |
18.05 |
| Dec 20, 2006 |
18.04 |
| Dec 19, 2006 |
18.04 |
| Dec 18, 2006 |
18.04 |
| Dec 15, 2006 |
18.04 |
| Dec 14, 2006 |
18.03 |
| Dec 13, 2006 |
18.02 |
| Dec 12, 2006 |
18.01 |
| Dec 11, 2006 |
17.98 |
| Dec 8, 2006 |
17.96 |
| Dec 7, 2006 |
17.94 |
| Dec 6, 2006 |
17.92 |
| Dec 5, 2006 |
17.90 |
| Dec 4, 2006 |
17.87 |
| Dec 1, 2006 |
17.84 |
| Nov 30, 2006 |
17.83 |
| Nov 29, 2006 |
17.81 |
| Nov 28, 2006 |
17.80 |
| Nov 27, 2006 |
17.79 |
| Nov 24, 2006 |
17.79 |
| Nov 22, 2006 |
17.76 |
| Nov 21, 2006 |
17.74 |
| Nov 20, 2006 |
17.73 |
| Nov 17, 2006 |
17.71 |
| Nov 16, 2006 |
17.70 |
| Nov 15, 2006 |
17.69 |
| Nov 14, 2006 |
17.67 |
| Nov 13, 2006 |
17.67 |
| Nov 10, 2006 |
17.66 |
| Nov 9, 2006 |
17.66 |
| Nov 8, 2006 |
17.66 |
| Nov 7, 2006 |
17.66 |
| Nov 6, 2006 |
17.66 |
| Nov 3, 2006 |
17.64 |
| Nov 2, 2006 |
17.63 |
| Nov 1, 2006 |
17.61 |
| Oct 31, 2006 |
17.59 |
| Oct 30, 2006 |
17.56 |
| Oct 27, 2006 |
17.53 |
| Oct 26, 2006 |
17.50 |
| Oct 25, 2006 |
17.46 |
| Oct 24, 2006 |
17.44 |
| Oct 23, 2006 |
17.41 |
| Oct 20, 2006 |
17.37 |
| Oct 19, 2006 |
17.34 |
| Oct 18, 2006 |
17.30 |
| Oct 17, 2006 |
17.27 |
| Oct 16, 2006 |
17.23 |
| Oct 13, 2006 |
17.20 |
| Oct 12, 2006 |
17.17 |
| Oct 11, 2006 |
17.14 |
| Oct 10, 2006 |
17.10 |
| Oct 9, 2006 |
17.07 |
| Oct 6, 2006 |
17.03 |
| Oct 5, 2006 |
17.00 |
| Oct 4, 2006 |
16.96 |
| Oct 3, 2006 |
16.93 |
| Oct 2, 2006 |
16.91 |
| Sep 29, 2006 |
16.88 |
| Sep 28, 2006 |
16.86 |
| Sep 27, 2006 |
16.83 |
| Sep 26, 2006 |
16.81 |
| Sep 25, 2006 |
16.77 |
| Sep 22, 2006 |
16.74 |
| Sep 21, 2006 |
16.71 |
| Sep 20, 2006 |
16.68 |
| Sep 19, 2006 |
16.66 |
| Sep 18, 2006 |
16.63 |
| Sep 15, 2006 |
16.59 |
| Sep 14, 2006 |
16.56 |
| Sep 13, 2006 |
16.55 |
| Sep 12, 2006 |
16.53 |
| Sep 11, 2006 |
16.51 |
| Sep 8, 2006 |
16.48 |
| Sep 7, 2006 |
16.44 |
| Sep 6, 2006 |
16.40 |
| Sep 5, 2006 |
16.36 |
| Sep 1, 2006 |
16.31 |
| Aug 31, 2006 |
16.26 |
| Aug 30, 2006 |
16.21 |
| Aug 29, 2006 |
16.15 |
| Aug 28, 2006 |
16.09 |
| Aug 25, 2006 |
16.05 |
| Aug 24, 2006 |
16.01 |
| Aug 23, 2006 |
15.96 |
| Aug 22, 2006 |
15.93 |
| Aug 21, 2006 |
15.89 |
| Aug 18, 2006 |
15.85 |
| Aug 17, 2006 |
15.83 |
| Aug 16, 2006 |
15.79 |
| Aug 15, 2006 |
15.77 |
| Aug 14, 2006 |
15.74 |
| Aug 11, 2006 |
15.72 |
| Aug 10, 2006 |
15.70 |
| Aug 9, 2006 |
15.68 |
| Aug 8, 2006 |
15.64 |
| Aug 7, 2006 |
15.62 |
| Aug 4, 2006 |
15.59 |
| Aug 3, 2006 |
15.56 |
| Aug 2, 2006 |
15.53 |
| Aug 1, 2006 |
15.50 |
| Jul 31, 2006 |
15.48 |
| Jul 28, 2006 |
15.46 |
| Jul 27, 2006 |
15.44 |
| Jul 26, 2006 |
15.42 |
| Jul 25, 2006 |
15.41 |
| Jul 24, 2006 |
15.38 |
| Jul 21, 2006 |
15.36 |
| Jul 20, 2006 |
15.36 |
| Jul 19, 2006 |
15.34 |
| Jul 18, 2006 |
15.32 |
| Jul 17, 2006 |
15.32 |
| Jul 14, 2006 |
15.31 |
| Jul 13, 2006 |
15.31 |
| Jul 12, 2006 |
15.30 |
| Jul 11, 2006 |
15.28 |
| Jul 10, 2006 |
15.27 |
| Jul 7, 2006 |
15.27 |
| Jul 6, 2006 |
15.27 |
| Jul 5, 2006 |
15.26 |
| Jul 3, 2006 |
15.26 |
| Jun 30, 2006 |
15.25 |
| Jun 29, 2006 |
15.25 |
| Jun 28, 2006 |
15.25 |
| Jun 27, 2006 |
15.27 |
| Jun 26, 2006 |
15.28 |
| Jun 23, 2006 |
15.30 |
| Jun 22, 2006 |
15.32 |
| Jun 21, 2006 |
15.35 |
| Jun 20, 2006 |
15.38 |
| Jun 19, 2006 |
15.41 |
| Jun 16, 2006 |
15.45 |
| Jun 15, 2006 |
15.49 |
| Jun 14, 2006 |
15.53 |
| Jun 13, 2006 |
15.56 |
| Jun 12, 2006 |
15.61 |
| Jun 9, 2006 |
15.64 |
| Jun 8, 2006 |
15.68 |
| Jun 7, 2006 |
15.71 |
| Jun 6, 2006 |
15.74 |
| Jun 5, 2006 |
15.76 |
| Jun 2, 2006 |
15.80 |
| Jun 1, 2006 |
15.82 |
| May 31, 2006 |
15.85 |
| May 30, 2006 |
15.88 |
| May 26, 2006 |
15.92 |
| May 25, 2006 |
15.95 |
| May 24, 2006 |
15.97 |
| May 23, 2006 |
15.99 |
| May 22, 2006 |
16.01 |
| May 19, 2006 |
16.03 |
| May 18, 2006 |
16.04 |
| May 17, 2006 |
16.05 |
| May 16, 2006 |
16.06 |
| May 15, 2006 |
16.06 |
| May 12, 2006 |
16.05 |
| May 11, 2006 |
16.06 |
| May 10, 2006 |
16.07 |
| May 9, 2006 |
16.06 |
| May 8, 2006 |
16.06 |
| May 5, 2006 |
16.04 |
| May 4, 2006 |
16.02 |
| May 3, 2006 |
16.01 |
| May 2, 2006 |
16.00 |
| May 1, 2006 |
15.99 |
| Apr 28, 2006 |
15.98 |
| Apr 27, 2006 |
15.97 |
| Apr 26, 2006 |
15.95 |
| Apr 25, 2006 |
15.93 |
| Apr 24, 2006 |
15.90 |
| Apr 21, 2006 |
15.88 |
| Apr 20, 2006 |
15.87 |
| Apr 19, 2006 |
15.84 |
| Apr 18, 2006 |
15.82 |
| Apr 17, 2006 |
15.79 |
| Apr 13, 2006 |
15.78 |
| Apr 12, 2006 |
15.76 |
| Apr 11, 2006 |
15.75 |
| Apr 10, 2006 |
15.74 |
| Apr 7, 2006 |
15.73 |
| Apr 6, 2006 |
15.71 |
| Apr 5, 2006 |
15.67 |
| Apr 4, 2006 |
15.63 |
| Apr 3, 2006 |
15.60 |
| Mar 31, 2006 |
15.56 |
| Mar 30, 2006 |
15.51 |
| Mar 29, 2006 |
15.47 |
| Mar 28, 2006 |
15.42 |
| Mar 27, 2006 |
15.39 |
| Mar 24, 2006 |
15.36 |
| Mar 23, 2006 |
15.33 |
| Mar 22, 2006 |
15.30 |
| Mar 21, 2006 |
15.26 |
| Mar 20, 2006 |
15.23 |
| Mar 17, 2006 |
15.21 |
| Mar 16, 2006 |
15.18 |
| Mar 15, 2006 |
15.15 |
| Mar 14, 2006 |
15.13 |
| Mar 13, 2006 |
15.12 |
| Mar 10, 2006 |
15.11 |
| Mar 9, 2006 |
15.10 |
| Mar 8, 2006 |
15.09 |
| Mar 7, 2006 |
15.09 |
| Mar 6, 2006 |
15.09 |
| Mar 3, 2006 |
15.08 |
| Mar 2, 2006 |
15.07 |
| Mar 1, 2006 |
15.06 |
| Feb 28, 2006 |
15.05 |
| Feb 27, 2006 |
15.05 |
| Feb 24, 2006 |
15.04 |
| Feb 23, 2006 |
15.06 |
| Feb 22, 2006 |
15.06 |
| Feb 21, 2006 |
15.07 |
| Feb 17, 2006 |
15.06 |
| Feb 16, 2006 |
15.06 |
| Feb 15, 2006 |
15.06 |
| Feb 14, 2006 |
15.05 |
| Feb 13, 2006 |
15.05 |
| Feb 10, 2006 |
15.06 |
| Feb 9, 2006 |
15.06 |
| Feb 8, 2006 |
15.06 |
| Feb 7, 2006 |
15.06 |
| Feb 6, 2006 |
15.06 |
| Feb 3, 2006 |
15.07 |
| Feb 2, 2006 |
15.07 |
| Feb 1, 2006 |
15.06 |
| Jan 31, 2006 |
15.04 |
| Jan 30, 2006 |
15.01 |
| Jan 27, 2006 |
14.98 |
| Jan 26, 2006 |
14.95 |
| Jan 25, 2006 |
14.92 |
| Jan 24, 2006 |
14.90 |
| Jan 23, 2006 |
14.88 |
| Jan 20, 2006 |
14.84 |
| Jan 19, 2006 |
14.81 |
| Jan 18, 2006 |
14.79 |
| Jan 17, 2006 |
14.77 |
| Jan 13, 2006 |
14.76 |
| Jan 12, 2006 |
14.75 |
| Jan 11, 2006 |
14.73 |
| Jan 10, 2006 |
14.72 |
| Jan 9, 2006 |
14.69 |
| Jan 6, 2006 |
14.66 |
| Jan 5, 2006 |
14.64 |
| Jan 4, 2006 |
14.62 |
| Jan 3, 2006 |
14.59 |
| Dec 30, 2005 |
14.56 |
| Dec 29, 2005 |
14.54 |
| Dec 28, 2005 |
14.53 |
| Dec 27, 2005 |
14.52 |
| Dec 23, 2005 |
14.50 |
| Dec 22, 2005 |
14.47 |
| Dec 21, 2005 |
14.44 |
| Dec 20, 2005 |
14.43 |
| Dec 19, 2005 |
14.43 |
| Dec 16, 2005 |
14.43 |
| Dec 15, 2005 |
14.44 |
| Dec 14, 2005 |
14.44 |
| Dec 13, 2005 |
14.44 |
| Dec 12, 2005 |
14.45 |
| Dec 9, 2005 |
14.45 |
| Dec 8, 2005 |
14.45 |
| Dec 7, 2005 |
14.45 |
| Dec 6, 2005 |
14.45 |
| Dec 5, 2005 |
14.46 |
| Dec 2, 2005 |
14.47 |
| Dec 1, 2005 |
14.47 |
| Nov 30, 2005 |
14.47 |
| Nov 29, 2005 |
14.47 |
| Nov 28, 2005 |
14.47 |
| Nov 25, 2005 |
14.49 |
| Nov 23, 2005 |
14.49 |
| Nov 22, 2005 |
14.49 |
| Nov 21, 2005 |
14.50 |
| Nov 18, 2005 |
14.53 |
| Nov 17, 2005 |
14.56 |
| Nov 16, 2005 |
14.59 |
| Nov 15, 2005 |
14.62 |
| Nov 14, 2005 |
14.66 |
| Nov 11, 2005 |
14.67 |
| Nov 10, 2005 |
14.69 |
| Nov 9, 2005 |
14.71 |
| Nov 8, 2005 |
14.73 |
| Nov 7, 2005 |
14.77 |
| Nov 4, 2005 |
14.80 |
| Nov 3, 2005 |
14.83 |
| Nov 2, 2005 |
14.84 |
| Nov 1, 2005 |
14.86 |
| Oct 31, 2005 |
14.86 |
| Oct 28, 2005 |
14.87 |
| Oct 27, 2005 |
14.88 |
| Oct 26, 2005 |
14.90 |
| Oct 25, 2005 |
14.93 |
| Oct 24, 2005 |
14.95 |
| Oct 21, 2005 |
14.96 |
| Oct 20, 2005 |
14.98 |
| Oct 19, 2005 |
15.01 |
| Oct 18, 2005 |
15.02 |
| Oct 17, 2005 |
15.03 |
| Oct 14, 2005 |
15.04 |
| Oct 13, 2005 |
15.07 |
| Oct 12, 2005 |
15.11 |
| Oct 11, 2005 |
15.16 |
| Oct 10, 2005 |
15.20 |
| Oct 7, 2005 |
15.22 |
| Oct 6, 2005 |
15.25 |
| Oct 5, 2005 |
15.27 |
| Oct 4, 2005 |
15.29 |
| Oct 3, 2005 |
15.31 |
| Sep 30, 2005 |
15.33 |
| Sep 29, 2005 |
15.34 |
| Sep 28, 2005 |
15.37 |
| Sep 27, 2005 |
15.40 |
| Sep 26, 2005 |
15.41 |
| Sep 23, 2005 |
15.42 |
| Sep 22, 2005 |
15.43 |
| Sep 21, 2005 |
15.45 |
| Sep 20, 2005 |
15.46 |
| Sep 19, 2005 |
15.48 |
| Sep 16, 2005 |
15.48 |
| Sep 15, 2005 |
15.47 |
| Sep 14, 2005 |
15.45 |
| Sep 13, 2005 |
15.45 |
| Sep 12, 2005 |
15.43 |
| Sep 9, 2005 |
15.40 |
| Sep 8, 2005 |
15.38 |
| Sep 7, 2005 |
15.36 |
| Sep 6, 2005 |
15.34 |
| Sep 2, 2005 |
15.31 |
| Sep 1, 2005 |
15.30 |
| Aug 31, 2005 |
15.28 |
| Aug 30, 2005 |
15.26 |
| Aug 29, 2005 |
15.24 |
| Aug 26, 2005 |
15.22 |
| Aug 25, 2005 |
15.21 |
| Aug 24, 2005 |
15.19 |
| Aug 23, 2005 |
15.18 |
| Aug 22, 2005 |
15.17 |
| Aug 19, 2005 |
15.16 |
| Aug 18, 2005 |
15.14 |
| Aug 17, 2005 |
15.13 |
| Aug 16, 2005 |
15.12 |
| Aug 15, 2005 |
15.10 |
| Aug 12, 2005 |
15.09 |
| Aug 11, 2005 |
15.07 |
| Aug 10, 2005 |
15.05 |
| Aug 9, 2005 |
15.03 |
| Aug 8, 2005 |
15.02 |
| Aug 5, 2005 |
15.00 |
| Aug 4, 2005 |
14.97 |
| Aug 3, 2005 |
14.93 |
| Aug 2, 2005 |
14.88 |
| Aug 1, 2005 |
14.82 |
| Jul 29, 2005 |
14.76 |
| Jul 28, 2005 |
14.70 |
| Jul 27, 2005 |
14.63 |
| Jul 26, 2005 |
14.57 |
| Jul 25, 2005 |
14.50 |
| Jul 22, 2005 |
14.43 |
| Jul 21, 2005 |
14.37 |
| Jul 20, 2005 |
14.30 |
| Jul 19, 2005 |
14.23 |
| Jul 18, 2005 |
14.17 |
| Jul 15, 2005 |
14.11 |
| Jul 14, 2005 |
14.05 |
| Jul 13, 2005 |
14.00 |
| Jul 12, 2005 |
13.94 |
| Jul 11, 2005 |
13.88 |
| Jul 8, 2005 |
13.82 |
| Jul 7, 2005 |
13.78 |
| Jul 6, 2005 |
13.74 |
| Jul 5, 2005 |
13.72 |
| Jul 1, 2005 |
13.68 |
| Jun 30, 2005 |
13.65 |
| Jun 29, 2005 |
13.62 |
| Jun 28, 2005 |
13.59 |
| Jun 27, 2005 |
13.56 |
| Jun 24, 2005 |
13.53 |
| Jun 23, 2005 |
13.51 |
| Jun 22, 2005 |
13.49 |
| Jun 21, 2005 |
13.47 |
| Jun 20, 2005 |
13.45 |
| Jun 17, 2005 |
13.43 |
| Jun 16, 2005 |
13.42 |
| Jun 15, 2005 |
13.40 |
| Jun 14, 2005 |
13.38 |
| Jun 13, 2005 |
13.35 |
| Jun 10, 2005 |
13.32 |
| Jun 9, 2005 |
13.31 |
| Jun 8, 2005 |
13.29 |
| Jun 7, 2005 |
13.26 |
| Jun 6, 2005 |
13.22 |
| Jun 3, 2005 |
13.20 |
| Jun 2, 2005 |
13.17 |
| Jun 1, 2005 |
13.16 |
| May 31, 2005 |
13.14 |
| May 27, 2005 |
13.13 |
| May 26, 2005 |
13.12 |
| May 25, 2005 |
13.11 |
| May 24, 2005 |
13.10 |
| May 23, 2005 |
13.10 |
| May 20, 2005 |
13.11 |
| May 19, 2005 |
13.12 |
| May 18, 2005 |
13.14 |
| May 17, 2005 |
13.16 |
| May 16, 2005 |
13.19 |
| May 13, 2005 |
13.21 |
| May 12, 2005 |
13.23 |
| May 11, 2005 |
13.26 |
| May 10, 2005 |
13.28 |
| May 9, 2005 |
13.30 |
| May 6, 2005 |
13.32 |
| May 5, 2005 |
13.34 |
| May 4, 2005 |
13.36 |
| May 3, 2005 |
13.38 |
| May 2, 2005 |
13.40 |
| Apr 29, 2005 |
13.42 |
| Apr 28, 2005 |
13.44 |
| Apr 27, 2005 |
13.45 |
| Apr 26, 2005 |
13.47 |
| Apr 25, 2005 |
13.49 |
| Apr 22, 2005 |
13.49 |
| Apr 21, 2005 |
13.50 |
| Apr 20, 2005 |
13.51 |
| Apr 19, 2005 |
13.51 |
| Apr 18, 2005 |
13.51 |
| Apr 15, 2005 |
13.51 |
| Apr 14, 2005 |
13.51 |
| Apr 13, 2005 |
13.50 |
| Apr 12, 2005 |
13.50 |
| Apr 11, 2005 |
13.49 |
| Apr 8, 2005 |
13.49 |
| Apr 7, 2005 |
13.49 |
| Apr 6, 2005 |
13.49 |
| Apr 5, 2005 |
13.49 |
| Apr 4, 2005 |
13.49 |
| Apr 1, 2005 |
13.49 |
| Mar 31, 2005 |
13.50 |
| Mar 30, 2005 |
13.49 |
| Mar 29, 2005 |
13.50 |
| Mar 28, 2005 |
13.51 |
| Mar 24, 2005 |
13.52 |
| Mar 23, 2005 |
13.53 |
| Mar 22, 2005 |
13.54 |
| Mar 21, 2005 |
13.55 |
| Mar 18, 2005 |
13.55 |
| Mar 17, 2005 |
13.54 |
| Mar 16, 2005 |
13.53 |
| Mar 15, 2005 |
13.53 |
| Mar 14, 2005 |
13.53 |
| Mar 11, 2005 |
13.52 |
| Mar 10, 2005 |
13.51 |
| Mar 9, 2005 |
13.51 |
| Mar 8, 2005 |
13.49 |
| Mar 7, 2005 |
13.48 |
| Mar 4, 2005 |
13.47 |
| Mar 3, 2005 |
13.46 |
| Mar 2, 2005 |
13.45 |
| Mar 1, 2005 |
13.43 |
| Feb 28, 2005 |
13.42 |
| Feb 25, 2005 |
13.41 |
| Feb 24, 2005 |
13.40 |
| Feb 23, 2005 |
13.40 |
| Feb 22, 2005 |
13.39 |
| Feb 18, 2005 |
13.40 |
| Feb 17, 2005 |
13.40 |
| Feb 16, 2005 |
13.40 |
| Feb 15, 2005 |
13.40 |
| Feb 14, 2005 |
13.41 |
| Feb 11, 2005 |
13.42 |
| Feb 10, 2005 |
13.42 |
| Feb 9, 2005 |
13.43 |
| Feb 8, 2005 |
13.45 |
| Feb 7, 2005 |
13.46 |
| Feb 4, 2005 |
13.47 |
| Feb 3, 2005 |
13.49 |
| Feb 2, 2005 |
13.51 |
| Feb 1, 2005 |
13.54 |
| Jan 31, 2005 |
13.56 |
| Jan 28, 2005 |
13.58 |
| Jan 27, 2005 |
13.60 |
| Jan 26, 2005 |
13.63 |
| Jan 25, 2005 |
13.65 |
| Jan 24, 2005 |
13.67 |
| Jan 21, 2005 |
13.69 |
| Jan 20, 2005 |
13.71 |
| Jan 19, 2005 |
13.73 |
| Jan 18, 2005 |
13.74 |
| Jan 14, 2005 |
13.76 |
| Jan 13, 2005 |
13.76 |
| Jan 12, 2005 |
13.77 |
| Jan 11, 2005 |
13.78 |
| Jan 10, 2005 |
13.79 |
| Jan 7, 2005 |
13.80 |
| Jan 6, 2005 |
13.80 |
| Jan 5, 2005 |
13.80 |
| Jan 4, 2005 |
13.81 |
| Jan 3, 2005 |
13.81 |
| Dec 31, 2004 |
13.81 |
| Dec 30, 2004 |
13.80 |
| Dec 29, 2004 |
13.80 |
| Dec 28, 2004 |
13.79 |
| Dec 27, 2004 |
13.78 |
| Dec 23, 2004 |
13.77 |
| Dec 22, 2004 |
13.76 |
| Dec 21, 2004 |
13.75 |
| Dec 20, 2004 |
13.75 |
| Dec 17, 2004 |
13.74 |
| Dec 16, 2004 |
13.74 |
| Dec 15, 2004 |
13.73 |
| Dec 14, 2004 |
13.72 |
| Dec 13, 2004 |
13.71 |
| Dec 10, 2004 |
13.70 |
| Dec 9, 2004 |
13.68 |
| Dec 8, 2004 |
13.66 |
| Dec 7, 2004 |
13.64 |
| Dec 6, 2004 |
13.62 |
| Dec 3, 2004 |
13.61 |
| Dec 2, 2004 |
13.59 |
| Dec 1, 2004 |
13.57 |
| Nov 30, 2004 |
13.56 |
| Nov 29, 2004 |
13.55 |
| Nov 26, 2004 |
13.54 |
| Nov 24, 2004 |
13.53 |
| Nov 23, 2004 |
13.52 |
| Nov 22, 2004 |
13.51 |
| Nov 19, 2004 |
13.50 |
| Nov 18, 2004 |
13.49 |
| Nov 17, 2004 |
13.48 |
| Nov 16, 2004 |
13.47 |
| Nov 15, 2004 |
13.46 |
| Nov 12, 2004 |
13.45 |
| Nov 11, 2004 |
13.44 |
| Nov 10, 2004 |
13.43 |
| Nov 9, 2004 |
13.42 |
| Nov 8, 2004 |
13.41 |
| Nov 5, 2004 |
13.40 |
| Nov 4, 2004 |
13.39 |
| Nov 3, 2004 |
13.37 |
| Nov 2, 2004 |
13.35 |
| Nov 1, 2004 |
13.32 |
| Oct 29, 2004 |
13.30 |
| Oct 28, 2004 |
13.27 |
| Oct 27, 2004 |
13.24 |
| Oct 26, 2004 |
13.22 |
| Oct 25, 2004 |
13.19 |
| Oct 22, 2004 |
13.18 |
| Oct 21, 2004 |
13.16 |
