Evolv Technologies Holdings (EVLV) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 12.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 30.91 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -25.41 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.53 |
| May 21, 2026 | -23.47 |
| May 20, 2026 | -23.03 |
| May 19, 2026 | -22.31 |
| May 18, 2026 | -21.93 |
| May 15, 2026 | -22.29 |
| May 14, 2026 | -22.22 |
| May 13, 2026 | -23.62 |
| May 12, 2026 | -27.53 |
| May 11, 2026 | -27.36 |
| May 8, 2026 | -27.90 |
| May 7, 2026 | -28.24 |
| May 6, 2026 | -28.15 |
| May 5, 2026 | -28.65 |
| May 4, 2026 | -28.28 |
| May 1, 2026 | -28.90 |
| Apr 30, 2026 | -28.53 |
| Apr 29, 2026 | -27.82 |
| Apr 28, 2026 | -26.82 |
| Apr 27, 2026 | -26.16 |
| Apr 24, 2026 | -26.16 |
| Apr 23, 2026 | -25.49 |
| Apr 22, 2026 | -26.78 |
| Apr 21, 2026 | -26.16 |
| Apr 20, 2026 | -25.70 |
| Apr 17, 2026 | -25.53 |
| Apr 16, 2026 | -25.45 |
| Apr 15, 2026 | -25.03 |
| Apr 14, 2026 | -24.78 |
| Apr 13, 2026 | -24.95 |
| Apr 10, 2026 | -23.37 |
| Apr 9, 2026 | -23.95 |
| Apr 8, 2026 | -23.99 |
| Apr 7, 2026 | -23.91 |
| Apr 6, 2026 | -23.91 |
| Apr 2, 2026 | -23.66 |
| Apr 1, 2026 | -23.62 |
| Mar 31, 2026 | -23.74 |
| Mar 30, 2026 | -18.31 |
| Mar 27, 2026 | -18.56 |
| Mar 26, 2026 | -19.29 |
| Mar 25, 2026 | -19.18 |
| Mar 24, 2026 | -18.38 |
| Mar 23, 2026 | -18.94 |
| Mar 20, 2026 | -18.00 |
| Mar 19, 2026 | -17.67 |
| Mar 18, 2026 | -17.10 |
| Mar 17, 2026 | -17.03 |
| Mar 16, 2026 | -16.61 |
| Mar 13, 2026 | -16.33 |
| Mar 12, 2026 | -16.19 |
| Mar 11, 2026 | -18.56 |
| Mar 10, 2026 | -16.82 |
| Mar 9, 2026 | -16.65 |
| Mar 6, 2026 | -16.23 |
| Mar 5, 2026 | -16.61 |
| Mar 4, 2026 | -16.92 |
| Mar 3, 2026 | -16.96 |
| Mar 2, 2026 | -17.17 |
| Feb 27, 2026 | -16.99 |
| Feb 26, 2026 | -17.20 |
| Feb 25, 2026 | -17.03 |
| Feb 24, 2026 | -16.13 |
| Feb 23, 2026 | -15.60 |
| Feb 20, 2026 | -16.06 |
| Feb 19, 2026 | -17.45 |
| Feb 18, 2026 | -17.55 |
| Feb 17, 2026 | -18.11 |
| Feb 13, 2026 | -18.31 |
| Feb 12, 2026 | -18.91 |
| Feb 11, 2026 | -18.49 |
| Feb 10, 2026 | -17.93 |
| Feb 9, 2026 | -17.48 |
| Feb 6, 2026 | -17.65 |
| Feb 5, 2026 | -16.92 |
| Feb 4, 2026 | -17.48 |
| Feb 3, 2026 | -18.52 |
| Feb 2, 2026 | -19.50 |
| Jan 30, 2026 | -20.09 |
| Jan 29, 2026 | -20.68 |
| Jan 28, 2026 | -21.09 |
| Jan 27, 2026 | -21.23 |
| Jan 26, 2026 | -20.92 |
| Jan 23, 2026 | -21.20 |
| Jan 22, 2026 | -20.96 |
| Jan 21, 2026 | -19.98 |
| Jan 20, 2026 | -19.70 |
| Jan 16, 2026 | -20.26 |
| Jan 15, 2026 | -20.75 |
| Jan 14, 2026 | -21.44 |
| Jan 13, 2026 | -21.76 |
| Jan 12, 2026 | -23.25 |
| Jan 9, 2026 | -23.56 |
| Jan 8, 2026 | -23.35 |
| Jan 7, 2026 | -23.18 |
| Jan 6, 2026 | -23.94 |
| Jan 5, 2026 | -23.98 |
| Jan 2, 2026 | -21.86 |
| Dec 31, 2025 | -23.46 |
| Dec 30, 2025 | -19.60 |
| Dec 29, 2025 | -18.70 |
| Dec 26, 2025 | -18.44 |
| Dec 24, 2025 | -18.44 |
| Dec 23, 2025 | -18.73 |
| Dec 22, 2025 | -19.58 |
| Dec 19, 2025 | -20.04 |
| Dec 18, 2025 | -20.48 |
| Dec 17, 2025 | -19.31 |
| Dec 16, 2025 | -19.02 |
| Dec 15, 2025 | -18.73 |
| Dec 12, 2025 | -19.46 |
| Dec 11, 2025 | -18.96 |
| Dec 10, 2025 | -18.76 |
| Dec 9, 2025 | -18.32 |
| Dec 8, 2025 | -18.24 |
| Dec 5, 2025 | -18.47 |
| Dec 4, 2025 | -18.59 |
| Dec 3, 2025 | -18.09 |
| Dec 2, 2025 | -17.45 |
| Dec 1, 2025 | -16.96 |
| Nov 28, 2025 | -17.65 |
| Nov 26, 2025 | -17.25 |
| Nov 25, 2025 | -17.10 |
| Nov 24, 2025 | -17.10 |
| Nov 21, 2025 | -16.34 |
| Nov 20, 2025 | -15.53 |
| Nov 19, 2025 | -16.29 |
| Nov 18, 2025 | -16.32 |
| Nov 17, 2025 | -15.82 |
| Nov 14, 2025 | -16.52 |
| Nov 13, 2025 | -18.21 |
| Nov 12, 2025 | -18.62 |
| Nov 11, 2025 | -19.55 |
| Nov 10, 2025 | -19.95 |
| Nov 7, 2025 | -20.10 |
| Nov 6, 2025 | -19.05 |
| Nov 5, 2025 | -20.16 |
| Nov 4, 2025 | -20.13 |
| Nov 3, 2025 | -21.18 |
| Oct 31, 2025 | -21.58 |
| Oct 30, 2025 | -21.12 |
| Oct 29, 2025 | -21.35 |
| Oct 28, 2025 | -22.78 |
| Oct 27, 2025 | -22.55 |
| Oct 24, 2025 | -23.01 |
| Oct 23, 2025 | -22.20 |
| Oct 22, 2025 | -21.56 |
| Oct 21, 2025 | -22.34 |
| Oct 20, 2025 | -23.07 |
| Oct 17, 2025 | -22.57 |
| Oct 16, 2025 | -22.57 |
| Oct 15, 2025 | -23.10 |
| Oct 14, 2025 | -23.21 |
| Oct 13, 2025 | -22.60 |
| Oct 10, 2025 | -22.66 |
| Oct 9, 2025 | -22.08 |
| Oct 8, 2025 | -22.43 |
| Oct 7, 2025 | -20.65 |
| Oct 6, 2025 | -20.87 |
| Oct 3, 2025 | -20.77 |
| Oct 2, 2025 | -20.91 |
| Oct 1, 2025 | -20.65 |
| Sep 30, 2025 | -21.03 |
| Sep 29, 2025 | -17.90 |
| Sep 26, 2025 | -17.38 |
| Sep 25, 2025 | -18.06 |
| Sep 24, 2025 | -18.71 |
| Sep 23, 2025 | -19.53 |
| Sep 22, 2025 | -19.15 |
| Sep 19, 2025 | -18.20 |
| Sep 18, 2025 | -18.50 |
| Sep 17, 2025 | -18.49 |
| Sep 16, 2025 | -18.99 |
| Sep 15, 2025 | -19.13 |
| Sep 12, 2025 | -19.90 |
| Sep 11, 2025 | -18.08 |
| Sep 10, 2025 | -18.05 |
| Sep 9, 2025 | -18.94 |
| Sep 8, 2025 | -18.76 |
| Sep 5, 2025 | -18.27 |
| Sep 4, 2025 | -17.87 |
| Sep 3, 2025 | -18.06 |
| Sep 2, 2025 | -18.46 |
| Aug 29, 2025 | -18.69 |
| Aug 28, 2025 | -18.97 |
| Aug 27, 2025 | -19.01 |
| Aug 26, 2025 | -18.83 |
| Aug 25, 2025 | -19.19 |
| Aug 22, 2025 | -18.99 |
| Aug 21, 2025 | -17.73 |
| Aug 20, 2025 | -18.08 |
| Aug 19, 2025 | -17.84 |
| Aug 18, 2025 | -18.11 |
| Aug 15, 2025 | -17.55 |
| Aug 14, 2025 | -16.66 |
| Aug 13, 2025 | -16.94 |
| Aug 12, 2025 | -16.96 |
| Aug 11, 2025 | -16.36 |
| Aug 8, 2025 | -16.47 |
| Aug 7, 2025 | -15.75 |
| Aug 6, 2025 | -16.08 |
| Aug 5, 2025 | -16.15 |
| Aug 4, 2025 | -15.91 |
| Aug 1, 2025 | -15.21 |
| Jul 31, 2025 | -14.76 |
| Jul 30, 2025 | -14.96 |
| Jul 29, 2025 | -15.24 |
| Jul 28, 2025 | -15.47 |
| Jul 25, 2025 | -15.38 |
| Jul 24, 2025 | -15.17 |
| Jul 23, 2025 | -14.82 |
| Jul 22, 2025 | -14.47 |
| Jul 21, 2025 | -13.60 |
| Jul 18, 2025 | -13.07 |
| Jul 17, 2025 | -12.39 |
| Jul 16, 2025 | -12.58 |
| Jul 15, 2025 | -12.76 |
| Jul 14, 2025 | -12.62 |
| Jul 11, 2025 | -12.58 |
| Jul 10, 2025 | -13.11 |
| Jul 9, 2025 | -13.37 |
| Jul 8, 2025 | -13.25 |
| Jul 7, 2025 | -12.95 |
| Jul 3, 2025 | -13.51 |
| Jul 2, 2025 | -12.97 |
| Jul 1, 2025 | -13.63 |
| Jun 30, 2025 | -14.02 |
| Jun 27, 2025 | -12.93 |
| Jun 26, 2025 | -12.80 |
| Jun 25, 2025 | -12.63 |
| Jun 24, 2025 | -12.88 |
| Jun 23, 2025 | -12.56 |
| Jun 20, 2025 | -11.85 |
| Jun 18, 2025 | -11.42 |
| Jun 17, 2025 | -10.78 |
| Jun 16, 2025 | -10.65 |
| Jun 13, 2025 | -10.39 |
| Jun 12, 2025 | -10.67 |
| Jun 11, 2025 | -11.40 |
| Jun 10, 2025 | -11.27 |
| Jun 9, 2025 | -11.21 |
| Jun 6, 2025 | -11.40 |
| Jun 5, 2025 | -10.93 |
| Jun 4, 2025 | -10.99 |
| Jun 3, 2025 | -11.34 |
| Jun 2, 2025 | -11.12 |
| May 30, 2025 | -11.27 |
| May 29, 2025 | -11.27 |
| May 28, 2025 | -11.51 |
| May 27, 2025 | -12.11 |
| May 23, 2025 | -11.81 |
| May 22, 2025 | -12.45 |
| May 21, 2025 | -12.33 |
| May 20, 2025 | -11.44 |
| May 19, 2025 | -11.87 |
| May 16, 2025 | -11.27 |
| May 15, 2025 | -8.56 |
| May 14, 2025 | -9.04 |
| May 13, 2025 | -9.06 |
| May 12, 2025 | -8.99 |
| May 9, 2025 | -9.08 |
| May 8, 2025 | -8.33 |
| May 7, 2025 | -8.24 |
| May 6, 2025 | -8.48 |
| May 5, 2025 | -8.37 |
| May 2, 2025 | -8.86 |
| May 1, 2025 | -8.56 |
| Apr 30, 2025 | -8.97 |
| Apr 29, 2025 | -8.35 |
| Apr 28, 2025 | -8.48 |
| Apr 25, 2025 | -7.90 |
| Apr 24, 2025 | -7.12 |
| Apr 23, 2025 | -6.52 |
| Apr 22, 2025 | -6.39 |
| Apr 21, 2025 | -6.39 |
| Apr 17, 2025 | -6.65 |
| Apr 16, 2025 | -6.73 |
| Apr 15, 2025 | -6.82 |
| Apr 14, 2025 | -6.93 |
| Apr 11, 2025 | -6.76 |
| Apr 10, 2025 | -6.41 |
| Apr 9, 2025 | -6.71 |
| Apr 8, 2025 | -5.98 |
| Apr 7, 2025 | -5.79 |
| Apr 4, 2025 | -5.66 |
| Apr 3, 2025 | -5.92 |
| Apr 2, 2025 | -6.22 |
| Apr 1, 2025 | -6.05 |
| Mar 31, 2025 | -6.24 |
| Mar 28, 2025 | -5.11 |
| Mar 27, 2025 | -5.42 |
| Mar 26, 2025 | -5.27 |
| Mar 25, 2025 | -5.25 |
| Mar 24, 2025 | -5.36 |
| Mar 21, 2025 | -5.21 |
| Mar 20, 2025 | -5.29 |
| Mar 19, 2025 | -5.25 |
| Mar 18, 2025 | -5.08 |
| Mar 17, 2025 | -5.42 |
| Mar 14, 2025 | -5.38 |
| Mar 13, 2025 | -5.09 |
| Mar 12, 2025 | -5.38 |
| Mar 11, 2025 | -5.15 |
| Mar 10, 2025 | -5.09 |
| Mar 7, 2025 | -5.40 |
| Mar 6, 2025 | -5.57 |
| Mar 5, 2025 | -5.76 |
| Mar 4, 2025 | -5.68 |
| Mar 3, 2025 | -5.65 |
| Feb 28, 2025 | -6.10 |
| Feb 27, 2025 | -5.86 |
| Feb 26, 2025 | -5.99 |
| Feb 25, 2025 | -5.95 |
| Feb 24, 2025 | -6.07 |
| Feb 21, 2025 | -6.20 |
| Feb 20, 2025 | -6.65 |
| Feb 19, 2025 | -6.83 |
| Feb 18, 2025 | -6.94 |
| Feb 14, 2025 | -7.02 |
| Feb 13, 2025 | -7.02 |
| Feb 12, 2025 | -6.83 |
| Feb 11, 2025 | -6.83 |
| Feb 10, 2025 | -6.96 |
| Feb 7, 2025 | -7.05 |
| Feb 6, 2025 | -7.28 |
| Feb 5, 2025 | -7.43 |
| Feb 4, 2025 | -7.42 |
| Feb 3, 2025 | -6.92 |
| Jan 31, 2025 | -7.00 |
| Jan 30, 2025 | -6.98 |
| Jan 29, 2025 | -6.77 |
| Jan 28, 2025 | -6.90 |
| Jan 27, 2025 | -7.00 |
| Jan 24, 2025 | -7.28 |
| Jan 23, 2025 | -6.88 |
| Jan 22, 2025 | -5.49 |
| Jan 21, 2025 | -5.55 |
| Jan 17, 2025 | -5.44 |
| Jan 16, 2025 | -5.21 |
| Jan 15, 2025 | -5.29 |
| Jan 14, 2025 | -5.34 |
| Jan 13, 2025 | -5.25 |
| Jan 10, 2025 | -5.25 |
| Jan 8, 2025 | -5.55 |
| Jan 7, 2025 | -6.05 |
| Jan 6, 2025 | -6.33 |
| Jan 3, 2025 | -6.92 |
| Jan 2, 2025 | -6.92 |
| Dec 31, 2024 | -6.88 |
| Dec 30, 2024 | -6.66 |
| Dec 27, 2024 | -6.68 |
| Dec 26, 2024 | -6.77 |
| Dec 24, 2024 | -6.57 |
| Dec 23, 2024 | -6.28 |
| Dec 20, 2024 | -6.35 |
| Dec 19, 2024 | -5.79 |
| Dec 18, 2024 | -5.95 |
| Dec 17, 2024 | -6.32 |
| Dec 16, 2024 | -6.53 |
| Dec 13, 2024 | -6.28 |
| Dec 12, 2024 | -6.46 |
| Dec 11, 2024 | -6.77 |
| Dec 10, 2024 | -7.52 |
| Dec 9, 2024 | -7.41 |
| Dec 6, 2024 | -7.26 |
| Dec 5, 2024 | -7.61 |
| Dec 4, 2024 | -7.44 |
| Dec 3, 2024 | -7.24 |
| Dec 2, 2024 | -6.66 |
| Nov 29, 2024 | -6.83 |
| Nov 27, 2024 | -6.58 |
| Nov 26, 2024 | -5.72 |
| Nov 25, 2024 | -5.57 |
| Nov 22, 2024 | -5.08 |
| Nov 21, 2024 | -4.90 |
| Nov 20, 2024 | -4.22 |
| Nov 19, 2024 | -4.42 |
| Nov 18, 2024 | -4.33 |
| Nov 15, 2024 | -4.15 |
| Nov 14, 2024 | -4.02 |
| Nov 13, 2024 | -4.02 |
| Nov 12, 2024 | -3.99 |
| Nov 11, 2024 | -4.22 |
| Nov 8, 2024 | -4.08 |
| Nov 7, 2024 | -4.13 |
| Nov 6, 2024 | -4.04 |
| Nov 5, 2024 | -3.55 |
| Nov 4, 2024 | -3.55 |
| Nov 1, 2024 | -3.77 |
| Oct 31, 2024 | -3.37 |
| Oct 30, 2024 | -3.72 |
| Oct 29, 2024 | -3.75 |
| Oct 28, 2024 | -4.04 |
| Oct 25, 2024 | -3.95 |
| Oct 24, 2024 | -6.92 |
| Oct 23, 2024 | -7.19 |
| Oct 22, 2024 | -7.57 |
| Oct 21, 2024 | -7.28 |
| Oct 18, 2024 | -7.28 |
| Oct 17, 2024 | -7.21 |
| Oct 16, 2024 | -7.10 |
| Oct 15, 2024 | -6.73 |
| Oct 14, 2024 | -6.75 |
| Oct 11, 2024 | -6.75 |
| Oct 10, 2024 | -6.39 |
| Oct 9, 2024 | -6.68 |
| Oct 8, 2024 | -6.75 |
| Oct 7, 2024 | -6.17 |
| Oct 4, 2024 | -6.35 |
| Oct 3, 2024 | -6.41 |
| Oct 2, 2024 | -6.55 |
| Oct 1, 2024 | -6.41 |
| Sep 30, 2024 | -6.83 |
| Sep 27, 2024 | -6.82 |
| Sep 26, 2024 | -6.73 |
| Sep 25, 2024 | -6.78 |
| Sep 24, 2024 | -6.85 |
| Sep 23, 2024 | -7.24 |
| Sep 20, 2024 | -7.33 |
| Sep 19, 2024 | -7.01 |
| Sep 18, 2024 | -6.73 |
| Sep 17, 2024 | -6.74 |
| Sep 16, 2024 | -6.83 |
| Sep 13, 2024 | -6.48 |
| Sep 12, 2024 | -6.39 |
| Sep 11, 2024 | -6.33 |
| Sep 10, 2024 | -6.26 |
| Sep 9, 2024 | -6.01 |
| Sep 6, 2024 | -5.80 |
| Sep 5, 2024 | -6.03 |
| Sep 4, 2024 | -6.24 |
| Sep 3, 2024 | -5.78 |
| Aug 30, 2024 | -6.39 |
| Aug 29, 2024 | -6.53 |
| Aug 28, 2024 | -6.62 |
| Aug 27, 2024 | -6.60 |
| Aug 26, 2024 | -6.74 |
| Aug 23, 2024 | -6.62 |
| Aug 22, 2024 | -5.80 |
| Aug 21, 2024 | -5.49 |
| Aug 20, 2024 | -5.42 |
| Aug 19, 2024 | -5.66 |
| Aug 16, 2024 | -5.73 |
| Aug 15, 2024 | -5.78 |
| Aug 14, 2024 | -4.80 |
| Aug 13, 2024 | -4.80 |
| Aug 12, 2024 | -4.46 |
| Aug 9, 2024 | -4.50 |
| Aug 8, 2024 | -4.76 |
| Aug 7, 2024 | -4.58 |
| Aug 6, 2024 | -4.92 |
| Aug 5, 2024 | -4.91 |
| Aug 2, 2024 | -5.03 |
| Aug 1, 2024 | -5.23 |
| Jul 31, 2024 | -5.55 |
| Jul 30, 2024 | -5.39 |
| Jul 29, 2024 | -5.58 |
| Jul 26, 2024 | -5.73 |
| Jul 25, 2024 | -5.49 |
| Jul 24, 2024 | -5.25 |
| Jul 23, 2024 | -5.67 |
| Jul 22, 2024 | -5.53 |
| Jul 19, 2024 | -5.00 |
| Jul 18, 2024 | -5.01 |
| Jul 17, 2024 | -5.55 |
| Jul 16, 2024 | -5.19 |
| Jul 15, 2024 | -4.96 |
| Jul 12, 2024 | -4.46 |
| Jul 11, 2024 | -4.30 |
| Jul 10, 2024 | -3.80 |
| Jul 9, 2024 | -3.87 |
| Jul 8, 2024 | -3.96 |
| Jul 5, 2024 | -3.66 |
| Jul 3, 2024 | -3.71 |
| Jul 2, 2024 | -3.66 |
| Jul 1, 2024 | -3.67 |
| Jun 28, 2024 | -3.46 |
| Jun 27, 2024 | -3.43 |
| Jun 26, 2024 | -3.34 |
| Jun 25, 2024 | -3.17 |
| Jun 24, 2024 | -3.29 |
| Jun 21, 2024 | -2.93 |
| Jun 20, 2024 | -2.79 |
| Jun 18, 2024 | -2.96 |
| Jun 17, 2024 | -2.98 |
| Jun 14, 2024 | -3.10 |
| Jun 13, 2024 | -3.20 |
| Jun 12, 2024 | -3.20 |
| Jun 11, 2024 | -3.17 |
| Jun 10, 2024 | -3.37 |
| Jun 7, 2024 | -3.31 |
| Jun 6, 2024 | -3.49 |
| Jun 5, 2024 | -3.58 |
| Jun 4, 2024 | -3.55 |
| Jun 3, 2024 | -3.67 |
| May 31, 2024 | -3.99 |
| May 30, 2024 | -3.82 |
| May 29, 2024 | -3.72 |
| May 28, 2024 | -4.01 |
| May 24, 2024 | -3.94 |
| May 23, 2024 | -3.68 |
| May 22, 2024 | -3.82 |
| May 21, 2024 | -4.13 |
| May 20, 2024 | -3.82 |
| May 17, 2024 | -3.70 |
| May 16, 2024 | -3.79 |
| May 15, 2024 | -3.89 |
| May 14, 2024 | -3.92 |
| May 13, 2024 | -3.22 |
| May 10, 2024 | -3.13 |
| May 9, 2024 | -5.67 |
| May 8, 2024 | -5.70 |
| May 7, 2024 | -5.74 |
| May 6, 2024 | -5.87 |
| May 3, 2024 | -5.74 |
| May 2, 2024 | -5.79 |
| May 1, 2024 | -5.70 |
| Apr 30, 2024 | -5.79 |
| Apr 29, 2024 | -6.05 |
| Apr 26, 2024 | -6.16 |
| Apr 25, 2024 | -5.84 |
| Apr 24, 2024 | -6.10 |
| Apr 23, 2024 | -6.27 |
| Apr 22, 2024 | -5.74 |
| Apr 19, 2024 | -5.65 |
| Apr 18, 2024 | -5.84 |
| Apr 17, 2024 | -5.69 |
| Apr 16, 2024 | -5.84 |
| Apr 15, 2024 | -5.91 |
| Apr 12, 2024 | -6.03 |
| Apr 11, 2024 | -6.49 |
| Apr 10, 2024 | -6.47 |
| Apr 9, 2024 | -7.02 |
| Apr 8, 2024 | -7.16 |
| Apr 5, 2024 | -7.02 |
| Apr 4, 2024 | -7.39 |
| Apr 3, 2024 | -7.38 |
| Apr 2, 2024 | -7.75 |
| Apr 1, 2024 | -7.84 |
| Mar 28, 2024 | -6.06 |
| Mar 27, 2024 | -4.70 |
| Mar 26, 2024 | -4.60 |
| Mar 25, 2024 | -4.63 |
| Mar 22, 2024 | -4.55 |
| Mar 21, 2024 | -4.66 |
| Mar 20, 2024 | -4.56 |
| Mar 19, 2024 | -4.35 |
| Mar 18, 2024 | -4.40 |
| Mar 15, 2024 | -4.56 |
| Mar 14, 2024 | -4.66 |
| Mar 13, 2024 | -4.60 |
| Mar 12, 2024 | -4.81 |
| Mar 11, 2024 | -4.80 |
| Mar 8, 2024 | -5.11 |
| Mar 7, 2024 | -4.86 |
| Mar 6, 2024 | -4.80 |
| Mar 5, 2024 | -4.93 |
| Mar 4, 2024 | -4.70 |
| Mar 1, 2024 | -5.26 |
| Feb 29, 2024 | -6.59 |
| Feb 28, 2024 | -6.30 |
| Feb 27, 2024 | -6.49 |
| Feb 26, 2024 | -6.30 |
| Feb 23, 2024 | -5.82 |
| Feb 22, 2024 | -5.89 |
| Feb 21, 2024 | -5.91 |
| Feb 20, 2024 | -5.99 |
| Feb 16, 2024 | -7.35 |
| Feb 15, 2024 | -7.65 |
| Feb 14, 2024 | -7.38 |
| Feb 13, 2024 | -7.56 |
| Feb 12, 2024 | -8.04 |
| Feb 9, 2024 | -7.08 |
| Feb 8, 2024 | -7.08 |
| Feb 7, 2024 | -6.29 |
| Feb 6, 2024 | -6.29 |
| Feb 5, 2024 | -5.94 |
| Feb 2, 2024 | -6.07 |
| Feb 1, 2024 | -6.12 |
| Jan 31, 2024 | -5.92 |
| Jan 30, 2024 | -6.34 |
| Jan 29, 2024 | -6.55 |
| Jan 26, 2024 | -6.27 |
| Jan 25, 2024 | -6.42 |
| Jan 24, 2024 | -6.14 |
| Jan 23, 2024 | -6.39 |
| Jan 22, 2024 | -6.30 |
| Jan 19, 2024 | -5.97 |
| Jan 18, 2024 | -5.82 |
| Jan 17, 2024 | -5.81 |
| Jan 16, 2024 | -5.61 |
| Jan 12, 2024 | -5.97 |
| Jan 11, 2024 | -5.91 |
| Jan 10, 2024 | -6.12 |
| Jan 9, 2024 | -5.97 |
| Jan 8, 2024 | -6.20 |
| Jan 5, 2024 | -5.79 |
| Jan 4, 2024 | -6.45 |
| Jan 3, 2024 | -6.04 |
| Jan 2, 2024 | -6.60 |
| Dec 29, 2023 | -6.44 |
| Dec 28, 2023 | -6.84 |
| Dec 27, 2023 | -6.88 |
| Dec 26, 2023 | -6.80 |
| Dec 22, 2023 | -6.68 |
| Dec 21, 2023 | -6.60 |
| Dec 20, 2023 | -6.38 |
| Dec 19, 2023 | -6.71 |
| Dec 18, 2023 | -6.61 |
| Dec 15, 2023 | -6.66 |
| Dec 14, 2023 | -6.71 |
| Dec 13, 2023 | -6.25 |
| Dec 12, 2023 | -5.61 |
| Dec 11, 2023 | -5.63 |
| Dec 8, 2023 | -6.01 |
| Dec 7, 2023 | -6.01 |
| Dec 6, 2023 | -5.85 |
| Dec 5, 2023 | -5.93 |
| Dec 4, 2023 | -6.01 |
| Dec 1, 2023 | -5.74 |
| Nov 30, 2023 | -5.29 |
| Nov 29, 2023 | -5.37 |
| Nov 28, 2023 | -5.39 |
| Nov 27, 2023 | -5.31 |
| Nov 24, 2023 | -5.29 |
| Nov 22, 2023 | -5.37 |
| Nov 21, 2023 | -5.42 |
| Nov 20, 2023 | -5.58 |
| Nov 17, 2023 | -5.63 |
| Nov 16, 2023 | -5.23 |
| Nov 15, 2023 | -5.20 |
| Nov 14, 2023 | -5.18 |
| Nov 13, 2023 | -4.42 |
| Nov 10, 2023 | -4.66 |
| Nov 9, 2023 | -5.15 |
| Nov 8, 2023 | -5.61 |
| Nov 7, 2023 | -5.66 |
| Nov 6, 2023 | -5.55 |
| Nov 3, 2023 | -6.12 |
| Nov 2, 2023 | -5.80 |
| Nov 1, 2023 | -5.66 |
| Oct 31, 2023 | -5.69 |
| Oct 30, 2023 | -5.53 |
| Oct 27, 2023 | -5.06 |
| Oct 26, 2023 | -5.41 |
| Oct 25, 2023 | -5.28 |
| Oct 24, 2023 | -5.37 |
| Oct 23, 2023 | -5.20 |
| Oct 20, 2023 | -4.99 |
| Oct 19, 2023 | -4.86 |
| Oct 18, 2023 | -4.72 |
| Oct 17, 2023 | -4.91 |
| Oct 16, 2023 | -4.91 |
| Oct 13, 2023 | -4.93 |
| Oct 12, 2023 | -4.93 |
| Oct 11, 2023 | -5.85 |
| Oct 10, 2023 | -6.39 |
| Oct 9, 2023 | -6.41 |
| Oct 6, 2023 | -6.41 |
| Oct 5, 2023 | -6.06 |
| Oct 4, 2023 | -6.30 |
| Oct 3, 2023 | -6.10 |
| Oct 2, 2023 | -6.41 |
| Sep 29, 2023 | -5.63 |
| Sep 28, 2023 | -5.53 |
| Sep 27, 2023 | -5.56 |
| Sep 26, 2023 | -5.35 |
| Sep 25, 2023 | -5.53 |
| Sep 22, 2023 | -5.54 |
| Sep 21, 2023 | -5.75 |
| Sep 20, 2023 | -6.22 |
| Sep 19, 2023 | -6.59 |
| Sep 18, 2023 | -6.76 |
| Sep 15, 2023 | -6.90 |
| Sep 14, 2023 | -6.99 |
| Sep 13, 2023 | -7.24 |
| Sep 12, 2023 | -8.03 |
| Sep 11, 2023 | -8.50 |
| Sep 8, 2023 | -8.52 |
| Sep 7, 2023 | -8.29 |
| Sep 6, 2023 | -8.50 |
| Sep 5, 2023 | -8.61 |
| Sep 1, 2023 | -8.71 |
| Aug 31, 2023 | -8.78 |
| Aug 30, 2023 | -8.18 |
| Aug 29, 2023 | -8.06 |
| Aug 28, 2023 | -7.67 |
| Aug 25, 2023 | -7.67 |
| Aug 24, 2023 | -7.66 |
| Aug 23, 2023 | -8.07 |
| Aug 22, 2023 | -8.03 |
| Aug 21, 2023 | -8.09 |
| Aug 18, 2023 | -8.38 |
| Aug 17, 2023 | -8.07 |
| Aug 16, 2023 | -8.77 |
| Aug 15, 2023 | -9.94 |
| Aug 14, 2023 | -10.19 |
| Aug 11, 2023 | -9.76 |
| Aug 10, 2023 | -7.07 |
| Aug 9, 2023 | -7.39 |
| Aug 8, 2023 | -7.48 |
| Aug 7, 2023 | -7.64 |
| Aug 4, 2023 | -7.78 |
| Aug 3, 2023 | -7.84 |
| Aug 2, 2023 | -8.15 |
| Aug 1, 2023 | -8.44 |
| Jul 31, 2023 | -8.18 |
| Jul 28, 2023 | -7.51 |
| Jul 27, 2023 | -7.30 |
| Jul 26, 2023 | -7.29 |
| Jul 25, 2023 | -7.38 |
| Jul 24, 2023 | -7.20 |
| Jul 21, 2023 | -7.42 |
| Jul 20, 2023 | -7.45 |
| Jul 19, 2023 | -7.57 |
| Jul 18, 2023 | -8.35 |
| Jul 17, 2023 | -8.40 |
| Jul 14, 2023 | -7.30 |
| Jul 13, 2023 | -7.39 |
| Jul 12, 2023 | -7.19 |
| Jul 11, 2023 | -7.19 |
| Jul 10, 2023 | -7.05 |
| Jul 7, 2023 | -6.82 |
| Jul 6, 2023 | -6.82 |
| Jul 5, 2023 | -6.90 |
| Jul 3, 2023 | -7.29 |
| Jun 30, 2023 | -7.32 |
| Jun 29, 2023 | -6.74 |
| Jun 28, 2023 | -6.38 |
| Jun 27, 2023 | -6.25 |
| Jun 26, 2023 | -6.36 |
| Jun 23, 2023 | -6.77 |
| Jun 22, 2023 | -7.01 |
| Jun 21, 2023 | -7.18 |
| Jun 20, 2023 | -7.04 |
| Jun 16, 2023 | -7.04 |
| Jun 15, 2023 | -7.18 |
| Jun 14, 2023 | -7.27 |
| Jun 13, 2023 | -7.36 |
| Jun 12, 2023 | -6.98 |
| Jun 9, 2023 | -7.07 |
| Jun 8, 2023 | -6.61 |
| Jun 7, 2023 | -6.65 |
| Jun 6, 2023 | -6.95 |
| Jun 5, 2023 | -6.71 |
| Jun 2, 2023 | -6.77 |
| Jun 1, 2023 | -7.07 |
| May 31, 2023 | -6.80 |
| May 30, 2023 | -6.29 |
| May 26, 2023 | -6.28 |
| May 25, 2023 | -6.29 |
| May 24, 2023 | -6.54 |
| May 23, 2023 | -6.13 |
| May 22, 2023 | -6.78 |
| May 19, 2023 | -6.16 |
| May 18, 2023 | -6.29 |
| May 17, 2023 | -6.25 |
| May 16, 2023 | -6.03 |
| May 15, 2023 | -5.79 |
| May 12, 2023 | -5.77 |
| May 11, 2023 | -5.59 |
| May 10, 2023 | -4.06 |
| May 9, 2023 | -4.10 |
| May 8, 2023 | -3.96 |
| May 5, 2023 | -3.74 |
| May 4, 2023 | -3.35 |
| May 3, 2023 | -3.27 |
| May 2, 2023 | -3.19 |
| May 1, 2023 | -3.32 |
| Apr 28, 2023 | -3.40 |
| Apr 27, 2023 | -3.06 |
| Apr 26, 2023 | -2.68 |
| Apr 25, 2023 | -2.57 |
| Apr 24, 2023 | -2.79 |
| Apr 21, 2023 | -2.75 |
| Apr 20, 2023 | -2.70 |
| Apr 19, 2023 | -2.62 |
| Apr 18, 2023 | -2.57 |
| Apr 17, 2023 | -2.60 |
| Apr 14, 2023 | -2.62 |
| Apr 13, 2023 | -2.82 |
| Apr 12, 2023 | -2.68 |
| Apr 11, 2023 | -2.82 |
| Apr 10, 2023 | -2.70 |
| Apr 6, 2023 | -2.37 |
| Apr 5, 2023 | -2.34 |
| Apr 4, 2023 | -2.46 |
| Apr 3, 2023 | -2.56 |
| Mar 31, 2023 | -2.70 |
| Mar 30, 2023 | -1.89 |
| Mar 29, 2023 | -1.92 |
| Mar 28, 2023 | -1.64 |
| Mar 27, 2023 | -1.75 |
| Mar 24, 2023 | -1.71 |
| Mar 23, 2023 | -1.68 |
| Mar 22, 2023 | -1.86 |
| Mar 21, 2023 | -1.86 |
| Mar 20, 2023 | -1.49 |
| Mar 17, 2023 | -1.40 |
| Mar 16, 2023 | -1.47 |
| Mar 15, 2023 | -1.46 |
| Mar 14, 2023 | -1.49 |
| Mar 13, 2023 | -1.47 |
| Mar 10, 2023 | -1.27 |
| Mar 9, 2023 | -1.64 |
| Mar 8, 2023 | -2.03 |
| Mar 7, 2023 | -1.99 |
| Mar 6, 2023 | -1.79 |
| Mar 3, 2023 | -2.13 |
| Mar 2, 2023 | -2.00 |
| Mar 1, 2023 | -1.55 |
| Feb 28, 2023 | -1.61 |
| Feb 27, 2023 | -1.68 |
| Feb 24, 2023 | -1.65 |
| Feb 23, 2023 | -1.81 |
| Feb 22, 2023 | -1.68 |
| Feb 21, 2023 | -1.55 |
| Feb 17, 2023 | -1.74 |
| Feb 16, 2023 | -1.90 |
| Feb 15, 2023 | -1.95 |
| Feb 14, 2023 | -2.03 |
| Feb 13, 2023 | -2.11 |
| Feb 10, 2023 | -2.07 |
| Feb 9, 2023 | -2.11 |
| Feb 8, 2023 | -2.37 |
| Feb 7, 2023 | -2.21 |
| Feb 6, 2023 | -2.17 |
| Feb 3, 2023 | -2.27 |
| Feb 2, 2023 | -2.21 |
| Feb 1, 2023 | -2.11 |
| Jan 31, 2023 | -2.04 |
| Jan 30, 2023 | -2.02 |
| Jan 27, 2023 | -1.96 |
| Jan 26, 2023 | -1.78 |
| Jan 25, 2023 | -1.76 |
| Jan 24, 2023 | -1.74 |
| Jan 23, 2023 | -1.86 |
| Jan 20, 2023 | -1.74 |
| Jan 19, 2023 | -1.71 |
| Jan 18, 2023 | -1.85 |
| Jan 17, 2023 | -1.72 |
| Jan 13, 2023 | -1.89 |
| Jan 12, 2023 | -1.74 |
| Jan 11, 2023 | -1.11 |
| Jan 10, 2023 | -1.08 |
| Jan 9, 2023 | -1.25 |
| Jan 6, 2023 | -1.28 |
| Jan 5, 2023 | -1.09 |
| Jan 4, 2023 | -1.29 |
| Jan 3, 2023 | -1.22 |
| Dec 30, 2022 | -1.60 |
| Dec 29, 2022 | -1.51 |
| Dec 28, 2022 | -1.09 |
| Dec 27, 2022 | -0.99 |
| Dec 23, 2022 | -1.02 |
| Dec 22, 2022 | -1.06 |
| Dec 21, 2022 | -1.83 |
| Dec 20, 2022 | -1.66 |
| Dec 19, 2022 | -1.74 |
| Dec 16, 2022 | -2.02 |
| Dec 15, 2022 | -2.31 |
| Dec 14, 2022 | -2.35 |
| Dec 13, 2022 | -2.95 |
| Dec 12, 2022 | -3.26 |
| Dec 9, 2022 | -3.05 |
| Dec 8, 2022 | -3.10 |
| Dec 7, 2022 | -3.13 |
| Dec 6, 2022 | -3.11 |
| Dec 5, 2022 | -3.08 |
| Dec 2, 2022 | -2.93 |
| Dec 1, 2022 | -2.84 |
| Nov 30, 2022 | -2.95 |
| Nov 29, 2022 | -2.89 |
| Nov 28, 2022 | -3.29 |
| Nov 25, 2022 | -3.55 |
| Nov 23, 2022 | -3.41 |
| Nov 22, 2022 | -3.43 |
| Nov 21, 2022 | -3.44 |
| Nov 18, 2022 | -3.32 |
| Nov 17, 2022 | -3.26 |
| Nov 16, 2022 | -3.19 |
| Nov 15, 2022 | -3.17 |
| Nov 14, 2022 | -2.96 |
| Nov 11, 2022 | -2.75 |
| Nov 10, 2022 | -2.96 |
| Nov 9, 2022 | -1.68 |
| Nov 8, 2022 | -1.78 |
| Nov 7, 2022 | -1.62 |
| Nov 4, 2022 | -1.77 |
| Nov 3, 2022 | -1.75 |
| Nov 2, 2022 | -1.99 |
| Nov 1, 2022 | -2.11 |
| Oct 31, 2022 | -2.11 |
| Oct 28, 2022 | -2.07 |
| Oct 27, 2022 | -1.87 |
| Oct 26, 2022 | -1.72 |
| Oct 25, 2022 | -1.86 |
| Oct 24, 2022 | -1.66 |
| Oct 21, 2022 | -1.69 |
| Oct 20, 2022 | -1.68 |
| Oct 19, 2022 | -1.54 |
| Oct 18, 2022 | -1.51 |
| Oct 17, 2022 | -1.48 |
| Oct 14, 2022 | -1.21 |
| Oct 13, 2022 | -1.36 |
| Oct 12, 2022 | -1.21 |
| Oct 11, 2022 | -1.17 |
| Oct 10, 2022 | -0.96 |
| Oct 7, 2022 | -0.97 |
| Oct 6, 2022 | -1.18 |
| Oct 5, 2022 | -1.14 |
| Oct 4, 2022 | -1.02 |
| Oct 3, 2022 | -0.90 |
| Sep 30, 2022 | -0.90 |
| Sep 29, 2022 | -0.59 |
| Sep 28, 2022 | -0.73 |
| Sep 27, 2022 | -0.54 |
| Sep 26, 2022 | -0.62 |
| Sep 23, 2022 | -0.64 |
| Sep 22, 2022 | -0.57 |
| Sep 21, 2022 | -0.72 |
| Sep 20, 2022 | -0.75 |
| Sep 19, 2022 | -0.88 |
| Sep 16, 2022 | -0.94 |
| Sep 15, 2022 | -0.99 |
| Sep 14, 2022 | -1.01 |
| Sep 13, 2022 | -0.93 |
| Sep 12, 2022 | -1.07 |
| Sep 9, 2022 | -0.98 |
| Sep 8, 2022 | -1.09 |
| Sep 7, 2022 | -1.04 |
| Sep 6, 2022 | -0.90 |
| Sep 2, 2022 | -0.69 |
| Sep 1, 2022 | -0.82 |
| Aug 31, 2022 | -0.93 |
| Aug 30, 2022 | -1.20 |
| Aug 29, 2022 | -1.64 |
| Aug 26, 2022 | -1.64 |
| Aug 25, 2022 | -1.89 |
| Aug 24, 2022 | -1.78 |
| Aug 23, 2022 | -1.81 |
| Aug 22, 2022 | -1.89 |
| Aug 19, 2022 | -2.22 |
| Aug 18, 2022 | -2.31 |
| Aug 17, 2022 | -2.23 |
| Aug 16, 2022 | -2.54 |
| Aug 15, 2022 | -2.55 |
| Aug 12, 2022 | -2.80 |
| Aug 11, 2022 | -2.36 |
| Aug 10, 2022 | -2.10 |
| Aug 9, 2022 | -1.72 |
| Aug 8, 2022 | -2.01 |
| Aug 5, 2022 | -2.49 |
| Aug 4, 2022 | -2.55 |
| Aug 3, 2022 | -2.44 |
| Aug 2, 2022 | -2.04 |
| Aug 1, 2022 | -1.97 |
| Jul 29, 2022 | -1.60 |
| Jul 28, 2022 | -1.52 |
| Jul 27, 2022 | -1.33 |
| Jul 26, 2022 | -1.52 |
| Jul 25, 2022 | -1.72 |
| Jul 22, 2022 | -1.52 |
| Jul 21, 2022 | -1.60 |
| Jul 20, 2022 | -1.54 |
| Jul 19, 2022 | -1.31 |
| Jul 18, 2022 | -1.14 |
| Jul 15, 2022 | -1.38 |
| Jul 14, 2022 | -1.35 |
| Jul 13, 2022 | -1.33 |
| Jul 12, 2022 | -1.46 |
| Jul 11, 2022 | -1.38 |
| Jul 8, 2022 | -1.67 |
| Jul 7, 2022 | -1.78 |
| Jul 6, 2022 | -1.80 |
| Jul 5, 2022 | -1.64 |
| Jul 1, 2022 | -1.41 |
| Jun 30, 2022 | -1.56 |
| Jun 29, 2022 | -1.47 |
| Jun 28, 2022 | -1.65 |
| Jun 27, 2022 | -2.12 |
| Jun 24, 2022 | -2.69 |
| Jun 23, 2022 | -3.18 |
| Jun 22, 2022 | -2.89 |
| Jun 21, 2022 | -3.02 |
| Jun 17, 2022 | -2.85 |
| Jun 16, 2022 | -2.51 |
| Jun 15, 2022 | -2.83 |
| Jun 14, 2022 | -2.49 |
| Jun 13, 2022 | -1.77 |
| Jun 10, 2022 | -2.12 |
| Jun 9, 2022 | -2.53 |
| Jun 8, 2022 | -2.77 |
| Jun 7, 2022 | -2.53 |
| Jun 6, 2022 | -1.73 |
| Jun 3, 2022 | -3.20 |
| Jun 2, 2022 | -3.38 |
| Jun 1, 2022 | -2.79 |
| May 31, 2022 | -2.06 |
| May 27, 2022 | -1.98 |
| May 26, 2022 | -2.22 |
| May 25, 2022 | -1.84 |
| May 24, 2022 | -0.57 |
| May 23, 2022 | -0.90 |
| May 20, 2022 | -1.02 |
| May 19, 2022 | -1.00 |
| May 18, 2022 | -0.98 |
| May 17, 2022 | -1.16 |
| May 16, 2022 | -0.74 |
| May 13, 2022 | -0.84 |
| May 12, 2022 | -0.43 |
| May 11, 2022 | 0.26 |
| May 10, 2022 | 0.06 |
| May 9, 2022 | -0.37 |
| May 6, 2022 | -0.51 |
| May 5, 2022 | -0.80 |
| May 4, 2022 | -0.92 |
| May 3, 2022 | -0.94 |
| May 2, 2022 | -0.76 |
| Apr 29, 2022 | -0.59 |
| Apr 28, 2022 | -0.84 |
| Apr 27, 2022 | -1.10 |
| Apr 26, 2022 | -1.16 |
| Apr 25, 2022 | -1.31 |
| Apr 22, 2022 | -1.55 |
| Apr 21, 2022 | -1.37 |
| Apr 20, 2022 | -1.84 |
| Apr 19, 2022 | -1.88 |
| Apr 18, 2022 | -1.39 |
| Apr 14, 2022 | -1.59 |
| Apr 13, 2022 | -1.27 |
| Apr 12, 2022 | -0.92 |
| Apr 11, 2022 | -0.67 |
| Apr 8, 2022 | -0.94 |
| Apr 7, 2022 | -1.00 |
| Apr 6, 2022 | -0.98 |
| Apr 5, 2022 | -1.24 |
| Apr 4, 2022 | -1.33 |
| Apr 1, 2022 | -1.20 |
| Mar 31, 2022 | -1.53 |
| Mar 30, 2022 | 2.20 |
| Mar 29, 2022 | 1.88 |
| Mar 28, 2022 | 2.13 |
| Mar 25, 2022 | 2.50 |
| Mar 24, 2022 | 2.45 |
| Mar 23, 2022 | 3.07 |
| Mar 22, 2022 | 3.08 |
| Mar 21, 2022 | 3.37 |
| Mar 18, 2022 | 3.25 |
| Mar 17, 2022 | 3.11 |
| Mar 16, 2022 | 3.38 |
| Mar 15, 2022 | 3.37 |
| Mar 14, 2022 | 1.69 |
| Mar 11, 2022 | 1.56 |
| Mar 10, 2022 | 1.07 |
| Mar 9, 2022 | 1.10 |
| Mar 8, 2022 | 1.43 |
| Mar 7, 2022 | 1.63 |
| Mar 4, 2022 | 1.67 |
| Mar 3, 2022 | 1.50 |
| Mar 2, 2022 | 1.23 |
| Mar 1, 2022 | 1.05 |
| Feb 28, 2022 | 1.01 |
| Feb 25, 2022 | 1.11 |
| Feb 24, 2022 | 0.90 |
| Feb 23, 2022 | 1.37 |
| Feb 22, 2022 | 1.28 |
| Feb 18, 2022 | 1.34 |
| Feb 17, 2022 | 1.16 |
| Feb 16, 2022 | 1.07 |
| Feb 15, 2022 | 0.58 |
| Feb 14, 2022 | 0.75 |
| Feb 11, 2022 | 0.90 |
| Feb 10, 2022 | 0.70 |
| Feb 9, 2022 | 0.66 |
| Feb 8, 2022 | 0.81 |
| Feb 7, 2022 | 0.88 |
| Feb 4, 2022 | 0.79 |
| Feb 3, 2022 | 1.47 |
| Feb 2, 2022 | 1.29 |
| Feb 1, 2022 | 1.10 |
| Jan 31, 2022 | 1.42 |
| Jan 28, 2022 | 1.72 |
| Jan 27, 2022 | 1.56 |
| Jan 26, 2022 | 1.15 |
| Jan 25, 2022 | 0.94 |
| Jan 24, 2022 | 0.92 |
| Jan 21, 2022 | 1.03 |
| Jan 20, 2022 | 1.03 |
| Jan 19, 2022 | 0.83 |
| Jan 18, 2022 | 0.86 |
| Jan 14, 2022 | 0.84 |
| Jan 13, 2022 | 0.92 |
| Jan 12, 2022 | 0.97 |
| Jan 11, 2022 | 0.40 |
| Jan 10, 2022 | 0.33 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | -0.10 |
| Jan 5, 2022 | -0.19 |
| Jan 4, 2022 | -0.52 |
| Jan 3, 2022 | -0.61 |
| Dec 31, 2021 | -0.21 |
| Dec 30, 2021 | 2.50 |
| Dec 29, 2021 | 2.43 |
| Dec 28, 2021 | 2.44 |
| Dec 27, 2021 | 2.39 |
| Dec 23, 2021 | 2.04 |
| Dec 22, 2021 | 2.40 |
| Dec 21, 2021 | 2.35 |
| Dec 20, 2021 | 2.66 |
| Dec 17, 2021 | 2.54 |
| Dec 16, 2021 | 2.35 |
| Dec 15, 2021 | 2.46 |
| Dec 14, 2021 | 2.43 |
| Dec 13, 2021 | 2.23 |
| Dec 10, 2021 | 2.23 |
| Dec 9, 2021 | 2.03 |
| Dec 8, 2021 | 1.90 |
| Dec 7, 2021 | 1.71 |
| Dec 6, 2021 | 2.13 |
| Dec 3, 2021 | 1.68 |
| Dec 2, 2021 | 1.60 |
| Dec 1, 2021 | 1.54 |
| Nov 30, 2021 | 1.65 |
| Nov 29, 2021 | 1.17 |
| Nov 26, 2021 | 1.04 |
| Nov 24, 2021 | 1.02 |
| Nov 23, 2021 | 1.41 |
| Nov 22, 2021 | 1.05 |
| Nov 19, 2021 | 0.87 |
| Nov 18, 2021 | 0.57 |
| Nov 17, 2021 | 0.16 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.04 |
| Nov 12, 2021 | -0.70 |
| Nov 11, 2021 | -0.48 |
| Nov 10, 2021 | 0.71 |
| Nov 9, 2021 | 0.68 |
| Nov 8, 2021 | 0.64 |
| Nov 5, 2021 | 0.74 |
| Nov 4, 2021 | 1.04 |
| Nov 3, 2021 | 0.86 |
| Nov 2, 2021 | 0.65 |
| Nov 1, 2021 | 0.53 |
| Oct 29, 2021 | 1.36 |
| Oct 28, 2021 | 1.58 |
| Oct 27, 2021 | 1.47 |
| Oct 26, 2021 | 1.67 |
| Oct 25, 2021 | 1.66 |
| Oct 22, 2021 | 1.22 |
| Oct 21, 2021 | 1.00 |
| Oct 20, 2021 | 0.94 |
| Oct 19, 2021 | 1.52 |
| Oct 18, 2021 | 1.65 |
| Oct 15, 2021 | 1.45 |
| Oct 14, 2021 | 1.53 |
| Oct 13, 2021 | 1.77 |
| Oct 12, 2021 | 1.73 |
| Oct 11, 2021 | 1.66 |
| Oct 8, 2021 | 1.57 |
| Oct 7, 2021 | 1.39 |
| Oct 6, 2021 | 1.39 |
| Oct 5, 2021 | 1.30 |
| Oct 4, 2021 | 1.32 |
| Oct 1, 2021 | 1.04 |
| Sep 30, 2021 | 1.04 |
| Sep 29, 2021 | -1.78 |
| Sep 28, 2021 | -1.91 |
| Sep 27, 2021 | -2.09 |
| Sep 24, 2021 | -1.95 |
| Sep 23, 2021 | -2.07 |
| Sep 22, 2021 | -2.06 |
| Sep 21, 2021 | -2.28 |
| Sep 20, 2021 | -2.32 |
| Sep 17, 2021 | -2.21 |
| Sep 16, 2021 | -1.90 |
| Sep 15, 2021 | -1.85 |
| Sep 14, 2021 | -1.82 |
| Sep 13, 2021 | -1.83 |
| Sep 10, 2021 | -1.86 |
| Sep 9, 2021 | -1.95 |
| Sep 8, 2021 | -1.79 |
| Sep 7, 2021 | -1.91 |
| Sep 3, 2021 | -2.31 |
| Sep 2, 2021 | -2.27 |
| Sep 1, 2021 | -2.27 |
| Aug 31, 2021 | -2.36 |
| Aug 30, 2021 | -2.46 |
| Aug 27, 2021 | -2.39 |
| Aug 26, 2021 | -2.26 |
| Aug 25, 2021 | -2.28 |
| Aug 24, 2021 | -2.42 |
| Aug 23, 2021 | -2.46 |
| Aug 20, 2021 | -2.78 |
| Aug 19, 2021 | -2.84 |
| Aug 18, 2021 | -2.83 |
| Aug 17, 2021 | -2.54 |
| Aug 16, 2021 | -2.74 |
| Aug 13, 2021 | -2.97 |
| Aug 12, 2021 | -3.11 |
| Aug 11, 2021 | -2.99 |
| Aug 10, 2021 | -2.95 |
| Aug 9, 2021 | -2.56 |
| Aug 6, 2021 | -2.41 |
| Aug 5, 2021 | -2.26 |
| Aug 4, 2021 | -2.18 |
| Aug 3, 2021 | -2.28 |
| Aug 2, 2021 | -2.41 |
| Jul 30, 2021 | -2.48 |
| Jul 29, 2021 | -2.54 |
| Jul 28, 2021 | -2.51 |
| Jul 27, 2021 | -2.82 |
| Jul 26, 2021 | -3.13 |
| Jul 23, 2021 | -3.36 |
| Jul 22, 2021 | -2.71 |
| Jul 21, 2021 | -3.00 |
| Jul 20, 2021 | -3.23 |
| Jul 19, 2021 | -3.26 |
| Jul 16, 2021 | -2.97 |
| Jul 15, 2021 | -2.91 |
| Jul 14, 2021 | -3.13 |
| Jul 13, 2021 | -3.06 |
| Jul 12, 2021 | -3.04 |
| Jul 9, 2021 | -3.12 |
| Jul 8, 2021 | -3.12 |
| Jul 7, 2021 | -3.12 |
| Jul 6, 2021 | -3.13 |
| Jul 2, 2021 | -3.14 |
| Jul 1, 2021 | -3.15 |
| Jun 30, 2021 | -3.13 |
| Jun 29, 2021 | -3.24 |
| Jun 28, 2021 | -3.21 |
| Jun 25, 2021 | -3.23 |
| Jun 24, 2021 | -3.22 |
| Jun 23, 2021 | -3.21 |
| Jun 22, 2021 | -3.20 |
| Jun 21, 2021 | -3.21 |
| Jun 18, 2021 | -3.20 |
| Jun 17, 2021 | -3.20 |
| Jun 16, 2021 | -3.23 |
| Jun 15, 2021 | -3.23 |
| Jun 14, 2021 | -3.23 |
| Jun 11, 2021 | -3.25 |
| Jun 10, 2021 | -3.26 |
| Jun 9, 2021 | -3.24 |
| Jun 8, 2021 | -3.22 |
| Jun 7, 2021 | -3.22 |
| Jun 4, 2021 | -3.22 |
| Jun 3, 2021 | -3.23 |
| Jun 2, 2021 | -3.23 |
| Jun 1, 2021 | -3.23 |
| May 28, 2021 | -3.22 |
| May 27, 2021 | -3.22 |
| May 26, 2021 | -3.22 |
| May 25, 2021 | -3.21 |
| May 24, 2021 | -3.20 |
| May 21, 2021 | -3.20 |
| May 20, 2021 | -3.18 |
| May 19, 2021 | -3.18 |
| May 18, 2021 | -3.18 |
| May 17, 2021 | -3.18 |
| May 14, 2021 | -3.18 |
| May 13, 2021 | -3.18 |
| May 12, 2021 | -3.19 |
| May 11, 2021 | -3.20 |
| May 10, 2021 | -3.18 |
| May 7, 2021 | -3.18 |
| May 6, 2021 | -3.18 |
| May 5, 2021 | -3.18 |
| May 4, 2021 | -3.18 |
| May 3, 2021 | -3.20 |
| Apr 30, 2021 | -3.21 |
| Apr 29, 2021 | -3.21 |
| Apr 28, 2021 | -3.21 |
| Apr 27, 2021 | -3.22 |
| Apr 26, 2021 | -3.21 |
| Apr 23, 2021 | -3.21 |
| Apr 22, 2021 | -3.20 |
| Apr 21, 2021 | -3.20 |
| Apr 20, 2021 | -3.20 |
| Apr 19, 2021 | -3.20 |
| Apr 16, 2021 | -3.20 |
| Apr 15, 2021 | -3.21 |
| Apr 14, 2021 | -3.22 |
| Apr 13, 2021 | -3.22 |
| Apr 12, 2021 | -3.25 |
| Apr 9, 2021 | -3.25 |
| Apr 8, 2021 | -3.25 |
| Apr 7, 2021 | -3.25 |
| Apr 6, 2021 | -3.26 |
| Apr 5, 2021 | -3.25 |
| Apr 1, 2021 | -3.22 |
| Mar 31, 2021 | -3.22 |
| Mar 30, 2021 | -5.10 |
| Mar 29, 2021 | -5.11 |
| Mar 26, 2021 | -5.13 |
| Mar 25, 2021 | -5.07 |
| Mar 24, 2021 | -5.12 |
| Mar 23, 2021 | -5.20 |
| Mar 22, 2021 | -5.35 |
| Mar 19, 2021 | -5.37 |
| Mar 18, 2021 | -5.33 |
| Mar 17, 2021 | -5.35 |
| Mar 16, 2021 | -5.27 |
| Mar 15, 2021 | -5.33 |
| Mar 12, 2021 | -5.29 |
| Mar 11, 2021 | -5.35 |
| Mar 10, 2021 | -5.30 |
| Mar 9, 2021 | -5.41 |
| Mar 8, 2021 | -5.29 |
| Mar 5, 2021 | -5.10 |
| Mar 4, 2021 | -5.06 |
| Mar 3, 2021 | -5.22 |
| Mar 2, 2021 | -5.15 |
| Mar 1, 2021 | -5.21 |
| Feb 26, 2021 | -5.23 |
| Feb 25, 2021 | -5.28 |
| Feb 24, 2021 | -5.40 |
| Feb 23, 2021 | -5.31 |
| Feb 22, 2021 | -5.40 |
| Feb 19, 2021 | -5.46 |
| Feb 18, 2021 | -5.35 |
| Feb 17, 2021 | -5.27 |
| Feb 16, 2021 | -5.30 |
| Feb 12, 2021 | -5.38 |
| Feb 11, 2021 | -5.38 |
| Feb 10, 2021 | -5.37 |
| Feb 9, 2021 | -5.54 |
| Feb 8, 2021 | -5.36 |
| Feb 5, 2021 | -5.30 |
| Feb 4, 2021 | -5.34 |
| Feb 3, 2021 | -5.38 |
| Feb 2, 2021 | -5.39 |
| Feb 1, 2021 | -5.34 |
| Jan 29, 2021 | -5.28 |
| Jan 28, 2021 | -5.28 |
| Jan 27, 2021 | -5.28 |
| Jan 26, 2021 | -5.57 |
| Jan 25, 2021 | -5.33 |
| Jan 22, 2021 | -5.32 |
| Jan 21, 2021 | -5.30 |
| Jan 20, 2021 | -5.27 |
| Jan 19, 2021 | -5.25 |
| Jan 15, 2021 | -5.25 |
| Jan 14, 2021 | -5.23 |
| Jan 13, 2021 | -5.24 |
| Jan 12, 2021 | -5.23 |
| Jan 11, 2021 | -5.22 |
| Jan 8, 2021 | -5.19 |
| Jan 7, 2021 | -5.13 |
| Jan 6, 2021 | -5.15 |
| Jan 5, 2021 | -5.15 |
| Jan 4, 2021 | -5.13 |
| Dec 31, 2020 | -5.09 |
| Dec 30, 2020 | -40.72 |
| Dec 29, 2020 | -40.62 |
| Dec 28, 2020 | -40.75 |
| Dec 24, 2020 | -40.71 |
| Dec 23, 2020 | -40.85 |
| Dec 22, 2020 | -40.87 |
| Dec 21, 2020 | -40.52 |
| Dec 18, 2020 | -40.54 |
| Dec 17, 2020 | -40.59 |
| Dec 16, 2020 | -40.59 |
| Dec 15, 2020 | -40.61 |
| Dec 14, 2020 | -40.55 |
| Dec 11, 2020 | -40.60 |
| Dec 10, 2020 | -40.55 |
| Dec 9, 2020 | -40.59 |
| Dec 8, 2020 | -40.52 |
| Dec 7, 2020 | -40.61 |
| Dec 4, 2020 | -40.58 |
| Dec 3, 2020 | -40.59 |
| Dec 2, 2020 | -40.41 |
| Dec 1, 2020 | -40.38 |
| Nov 30, 2020 | -40.30 |
| Nov 27, 2020 | -40.43 |
| Nov 25, 2020 | -40.17 |
| Nov 23, 2020 | -40.40 |
| Nov 20, 2020 | -40.33 |
| Nov 19, 2020 | -40.20 |
| Nov 17, 2020 | -40.29 |
| Nov 16, 2020 | -40.26 |
| Nov 13, 2020 | -40.23 |
| Nov 12, 2020 | -40.17 |
| Nov 11, 2020 | -40.19 |
| Nov 9, 2020 | -40.17 |
| Nov 6, 2020 | -40.20 |
| Nov 5, 2020 | -40.15 |
| Nov 4, 2020 | -40.10 |
| Nov 3, 2020 | -40.12 |
| Nov 2, 2020 | -40.15 |
| Oct 30, 2020 | -40.04 |
| Oct 29, 2020 | -40.13 |
| Oct 28, 2020 | -40.07 |
| Oct 27, 2020 | -40.15 |
| Oct 26, 2020 | -40.15 |
| Oct 23, 2020 | -40.16 |
| Oct 22, 2020 | -40.18 |
| Oct 21, 2020 | -40.16 |
| Oct 16, 2020 | -40.07 |
| Oct 15, 2020 | -40.16 |
| Oct 14, 2020 | -40.07 |
| Oct 13, 2020 | -40.09 |
| Oct 12, 2020 | -40.09 |
| Oct 9, 2020 | -40.09 |
| Oct 8, 2020 | -40.09 |
| Oct 7, 2020 | -40.22 |
| Oct 6, 2020 | -40.22 |
| Oct 5, 2020 | -40.28 |
| Oct 2, 2020 | -40.48 |
| Oct 1, 2020 | -40.20 |
| Sep 30, 2020 | -40.23 |
| Sep 29, 2020 | -20,937.19 |
| Sep 28, 2020 | -21,001.87 |
| Sep 25, 2020 | -21,088.12 |
| Sep 24, 2020 | -21,120.47 |
| Sep 22, 2020 | -20,980.31 |