Element Solutions (ESI) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Element Solutions | 10.13 Bn | 9.97 Bn | 322.70 Mn | 83.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 83.81 |
| May 29, 2026 | 85.35 |
| May 28, 2026 | 84.33 |
| May 27, 2026 | 86.32 |
| May 26, 2026 | 86.86 |
| May 22, 2026 | 81.97 |
| May 21, 2026 | 81.21 |
| May 20, 2026 | 81.43 |
| May 19, 2026 | 79.34 |
| May 18, 2026 | 80.24 |
| May 15, 2026 | 85.17 |
| May 14, 2026 | 87.50 |
| May 13, 2026 | 88.97 |
| May 12, 2026 | 88.41 |
| May 11, 2026 | 90.64 |
| May 8, 2026 | 88.31 |
| May 7, 2026 | 85.03 |
| May 6, 2026 | 88.99 |
| May 5, 2026 | 88.49 |
| May 4, 2026 | 86.10 |
| May 1, 2026 | 86.52 |
| Apr 30, 2026 | 85.67 |
| Apr 29, 2026 | 85.61 |
| Apr 28, 2026 | 78.01 |
| Apr 27, 2026 | 81.21 |
| Apr 24, 2026 | 81.15 |
| Apr 23, 2026 | 76.40 |
| Apr 22, 2026 | 76.74 |
| Apr 21, 2026 | 76.68 |
| Apr 20, 2026 | 78.17 |
| Apr 17, 2026 | 78.49 |
| Apr 16, 2026 | 75.03 |
| Apr 15, 2026 | 75.49 |
| Apr 14, 2026 | 76.82 |
| Apr 13, 2026 | 76.44 |
| Apr 10, 2026 | 75.62 |
| Apr 9, 2026 | 74.75 |
| Apr 8, 2026 | 74.23 |
| Apr 7, 2026 | 69.60 |
| Apr 6, 2026 | 68.27 |
| Apr 2, 2026 | 68.55 |
| Apr 1, 2026 | 69.64 |
| Mar 31, 2026 | 68.68 |
| Mar 30, 2026 | 34.41 |
| Mar 27, 2026 | 35.47 |
| Mar 26, 2026 | 36.13 |
| Mar 25, 2026 | 37.48 |
| Mar 24, 2026 | 35.90 |
| Mar 23, 2026 | 35.20 |
| Mar 20, 2026 | 33.00 |
| Mar 19, 2026 | 33.81 |
| Mar 18, 2026 | 33.62 |
| Mar 17, 2026 | 34.38 |
| Mar 16, 2026 | 33.30 |
| Mar 13, 2026 | 32.95 |
| Mar 12, 2026 | 31.99 |
| Mar 11, 2026 | 34.65 |
| Mar 10, 2026 | 34.65 |
| Mar 9, 2026 | 34.31 |
| Mar 6, 2026 | 32.67 |
| Mar 5, 2026 | 35.20 |
| Mar 4, 2026 | 36.08 |
| Mar 3, 2026 | 35.77 |
| Mar 2, 2026 | 36.87 |
| Feb 27, 2026 | 37.31 |
| Feb 26, 2026 | 37.97 |
| Feb 25, 2026 | 38.16 |
| Feb 24, 2026 | 39.03 |
| Feb 23, 2026 | 38.46 |
| Feb 20, 2026 | 37.68 |
| Feb 19, 2026 | 37.75 |
| Feb 18, 2026 | 35.82 |
| Feb 17, 2026 | 34.35 |
| Feb 13, 2026 | 34.41 |
| Feb 12, 2026 | 34.15 |
| Feb 11, 2026 | 34.47 |
| Feb 10, 2026 | 34.28 |
| Feb 9, 2026 | 32.87 |
| Feb 6, 2026 | 31.83 |
| Feb 5, 2026 | 29.76 |
| Feb 4, 2026 | 31.79 |
| Feb 3, 2026 | 30.76 |
| Feb 2, 2026 | 31.46 |
| Jan 30, 2026 | 30.94 |
| Jan 29, 2026 | 31.70 |
| Jan 28, 2026 | 31.78 |
| Jan 27, 2026 | 31.14 |
| Jan 26, 2026 | 31.37 |
| Jan 23, 2026 | 30.51 |
| Jan 22, 2026 | 30.87 |
| Jan 21, 2026 | 31.11 |
| Jan 20, 2026 | 30.22 |
| Jan 16, 2026 | 31.35 |
| Jan 15, 2026 | 31.24 |
| Jan 14, 2026 | 29.87 |
| Jan 13, 2026 | 30.04 |
| Jan 12, 2026 | 30.09 |
| Jan 9, 2026 | 29.82 |
| Jan 8, 2026 | 29.30 |
| Jan 7, 2026 | 29.70 |
| Jan 6, 2026 | 29.29 |
| Jan 5, 2026 | 28.18 |
| Jan 2, 2026 | 27.58 |
| Dec 31, 2025 | 26.57 |
| Dec 30, 2025 | 22.66 |
| Dec 29, 2025 | 22.87 |
| Dec 26, 2025 | 23.08 |
| Dec 24, 2025 | 23.06 |
| Dec 23, 2025 | 22.89 |
| Dec 22, 2025 | 23.08 |
| Dec 19, 2025 | 22.56 |
| Dec 18, 2025 | 22.58 |
| Dec 17, 2025 | 22.77 |
| Dec 16, 2025 | 22.89 |
| Dec 15, 2025 | 23.37 |
| Dec 12, 2025 | 23.66 |
| Dec 11, 2025 | 24.77 |
| Dec 10, 2025 | 24.73 |
| Dec 9, 2025 | 23.64 |
| Dec 8, 2025 | 23.57 |
| Dec 5, 2025 | 23.66 |
| Dec 4, 2025 | 23.55 |
| Dec 3, 2025 | 23.27 |
| Dec 2, 2025 | 22.88 |
| Dec 1, 2025 | 22.99 |
| Nov 28, 2025 | 23.24 |
| Nov 26, 2025 | 23.23 |
| Nov 25, 2025 | 23.22 |
| Nov 24, 2025 | 22.57 |
| Nov 21, 2025 | 21.88 |
| Nov 20, 2025 | 20.61 |
| Nov 19, 2025 | 21.66 |
| Nov 18, 2025 | 21.92 |
| Nov 17, 2025 | 22.36 |
| Nov 14, 2025 | 23.21 |
| Nov 13, 2025 | 23.97 |
| Nov 12, 2025 | 24.68 |
| Nov 11, 2025 | 24.75 |
| Nov 10, 2025 | 24.87 |
| Nov 7, 2025 | 24.80 |
| Nov 6, 2025 | 24.00 |
| Nov 5, 2025 | 24.22 |
| Nov 4, 2025 | 24.24 |
| Nov 3, 2025 | 24.32 |
| Oct 31, 2025 | 23.96 |
| Oct 30, 2025 | 23.31 |
| Oct 29, 2025 | 23.70 |
| Oct 28, 2025 | 23.51 |
| Oct 27, 2025 | 23.73 |
| Oct 24, 2025 | 23.47 |
| Oct 23, 2025 | 23.29 |
| Oct 22, 2025 | 22.76 |
| Oct 21, 2025 | 23.39 |
| Oct 20, 2025 | 23.33 |
| Oct 17, 2025 | 22.94 |
| Oct 16, 2025 | 22.76 |
| Oct 15, 2025 | 22.98 |
| Oct 14, 2025 | 22.64 |
| Oct 13, 2025 | 22.50 |
| Oct 10, 2025 | 21.47 |
| Oct 9, 2025 | 23.14 |
| Oct 8, 2025 | 23.63 |
| Oct 7, 2025 | 23.72 |
| Oct 6, 2025 | 24.34 |
| Oct 3, 2025 | 24.08 |
| Oct 2, 2025 | 23.76 |
| Oct 1, 2025 | 22.97 |
| Sep 30, 2025 | 22.57 |
| Sep 29, 2025 | 22.23 |
| Sep 26, 2025 | 22.22 |
| Sep 25, 2025 | 22.08 |
| Sep 24, 2025 | 22.55 |
| Sep 23, 2025 | 22.98 |
| Sep 22, 2025 | 23.51 |
| Sep 19, 2025 | 23.59 |
| Sep 18, 2025 | 24.02 |
| Sep 17, 2025 | 23.45 |
| Sep 16, 2025 | 23.59 |
| Sep 15, 2025 | 23.82 |
| Sep 12, 2025 | 23.42 |
| Sep 11, 2025 | 23.45 |
| Sep 10, 2025 | 22.97 |
| Sep 9, 2025 | 22.90 |
| Sep 8, 2025 | 23.37 |
| Sep 5, 2025 | 23.32 |
| Sep 4, 2025 | 22.87 |
| Sep 3, 2025 | 22.36 |
| Sep 2, 2025 | 22.64 |
| Aug 29, 2025 | 22.89 |
| Aug 28, 2025 | 23.05 |
| Aug 27, 2025 | 22.91 |
| Aug 26, 2025 | 22.84 |
| Aug 25, 2025 | 22.84 |
| Aug 22, 2025 | 23.05 |
| Aug 21, 2025 | 22.24 |
| Aug 20, 2025 | 22.29 |
| Aug 19, 2025 | 22.22 |
| Aug 18, 2025 | 22.25 |
| Aug 15, 2025 | 22.19 |
| Aug 14, 2025 | 22.44 |
| Aug 13, 2025 | 22.69 |
| Aug 12, 2025 | 22.05 |
| Aug 11, 2025 | 21.16 |
| Aug 8, 2025 | 21.27 |
| Aug 7, 2025 | 21.06 |
| Aug 6, 2025 | 20.62 |
| Aug 5, 2025 | 20.97 |
| Aug 4, 2025 | 20.77 |
| Aug 1, 2025 | 20.62 |
| Jul 31, 2025 | 21.00 |
| Jul 30, 2025 | 20.60 |
| Jul 29, 2025 | 21.11 |
| Jul 28, 2025 | 21.15 |
| Jul 25, 2025 | 21.19 |
| Jul 24, 2025 | 21.08 |
| Jul 23, 2025 | 21.54 |
| Jul 22, 2025 | 21.83 |
| Jul 21, 2025 | 21.77 |
| Jul 18, 2025 | 22.00 |
| Jul 17, 2025 | 21.97 |
| Jul 16, 2025 | 21.56 |
| Jul 15, 2025 | 21.53 |
| Jul 14, 2025 | 21.77 |
| Jul 11, 2025 | 21.96 |
| Jul 10, 2025 | 22.33 |
| Jul 9, 2025 | 22.03 |
| Jul 8, 2025 | 21.70 |
| Jul 7, 2025 | 21.94 |
| Jul 3, 2025 | 21.35 |
| Jul 2, 2025 | 21.40 |
| Jul 1, 2025 | 20.58 |
| Jun 30, 2025 | 20.15 |
| Jun 27, 2025 | 20.51 |
| Jun 26, 2025 | 20.66 |
| Jun 25, 2025 | 20.37 |
| Jun 24, 2025 | 20.07 |
| Jun 23, 2025 | 19.76 |
| Jun 20, 2025 | 19.33 |
| Jun 18, 2025 | 19.23 |
| Jun 17, 2025 | 19.28 |
| Jun 16, 2025 | 19.41 |
| Jun 13, 2025 | 18.90 |
| Jun 12, 2025 | 19.47 |
| Jun 11, 2025 | 19.56 |
| Jun 10, 2025 | 19.84 |
| Jun 9, 2025 | 19.76 |
| Jun 6, 2025 | 19.50 |
| Jun 5, 2025 | 19.13 |
| Jun 4, 2025 | 19.42 |
| Jun 3, 2025 | 19.26 |
| Jun 2, 2025 | 19.04 |
| May 30, 2025 | 19.24 |
| May 29, 2025 | 19.65 |
| May 28, 2025 | 19.31 |
| May 27, 2025 | 19.88 |
| May 23, 2025 | 19.26 |
| May 22, 2025 | 19.43 |
| May 21, 2025 | 19.23 |
| May 20, 2025 | 19.96 |
| May 19, 2025 | 20.19 |
| May 16, 2025 | 20.10 |
| May 15, 2025 | 19.90 |
| May 14, 2025 | 20.06 |
| May 13, 2025 | 20.51 |
| May 12, 2025 | 20.55 |
| May 9, 2025 | 19.06 |
| May 8, 2025 | 19.19 |
| May 7, 2025 | 18.83 |
| May 6, 2025 | 18.64 |
| May 5, 2025 | 18.80 |
| May 2, 2025 | 18.96 |
| May 1, 2025 | 18.57 |
| Apr 30, 2025 | 18.36 |
| Apr 29, 2025 | 18.21 |
| Apr 28, 2025 | 18.03 |
| Apr 25, 2025 | 18.18 |
| Apr 24, 2025 | 18.47 |
| Apr 23, 2025 | 17.29 |
| Apr 22, 2025 | 16.98 |
| Apr 21, 2025 | 16.20 |
| Apr 17, 2025 | 17.03 |
| Apr 16, 2025 | 16.74 |
| Apr 15, 2025 | 16.87 |
| Apr 14, 2025 | 16.98 |
| Apr 11, 2025 | 16.42 |
| Apr 10, 2025 | 16.20 |
| Apr 9, 2025 | 17.43 |
| Apr 8, 2025 | 15.75 |
| Apr 7, 2025 | 16.55 |
| Apr 4, 2025 | 16.47 |
| Apr 3, 2025 | 18.11 |
| Apr 2, 2025 | 20.42 |
| Apr 1, 2025 | 20.31 |
| Mar 31, 2025 | 20.34 |
| Mar 28, 2025 | 18.90 |
| Mar 27, 2025 | 19.46 |
| Mar 26, 2025 | 20.38 |
| Mar 25, 2025 | 20.54 |
| Mar 24, 2025 | 21.12 |
| Mar 21, 2025 | 20.80 |
| Mar 20, 2025 | 21.63 |
| Mar 19, 2025 | 21.59 |
| Mar 18, 2025 | 21.70 |
| Mar 17, 2025 | 21.91 |
| Mar 14, 2025 | 21.52 |
| Mar 13, 2025 | 20.80 |
| Mar 12, 2025 | 20.71 |
| Mar 11, 2025 | 21.01 |
| Mar 10, 2025 | 20.78 |
| Mar 7, 2025 | 20.49 |
| Mar 6, 2025 | 20.35 |
| Mar 5, 2025 | 20.85 |
| Mar 4, 2025 | 20.28 |
| Mar 3, 2025 | 20.94 |
| Feb 28, 2025 | 21.53 |
| Feb 27, 2025 | 21.38 |
| Feb 26, 2025 | 21.53 |
| Feb 25, 2025 | 21.68 |
| Feb 24, 2025 | 21.66 |
| Feb 21, 2025 | 21.85 |
| Feb 20, 2025 | 22.34 |
| Feb 19, 2025 | 22.72 |
| Feb 18, 2025 | 21.76 |
| Feb 14, 2025 | 21.55 |
| Feb 13, 2025 | 21.51 |
| Feb 12, 2025 | 21.44 |
| Feb 11, 2025 | 21.28 |
| Feb 10, 2025 | 20.90 |
| Feb 7, 2025 | 20.93 |
| Feb 6, 2025 | 21.14 |
| Feb 5, 2025 | 20.88 |
| Feb 4, 2025 | 20.90 |
| Feb 3, 2025 | 20.63 |
| Jan 31, 2025 | 21.28 |
| Jan 30, 2025 | 21.27 |
| Jan 29, 2025 | 20.88 |
| Jan 28, 2025 | 20.95 |
| Jan 27, 2025 | 21.06 |
| Jan 24, 2025 | 21.51 |
| Jan 23, 2025 | 21.60 |
| Jan 22, 2025 | 21.55 |
| Jan 21, 2025 | 21.69 |
| Jan 17, 2025 | 21.40 |
| Jan 16, 2025 | 21.23 |
| Jan 15, 2025 | 21.04 |
| Jan 14, 2025 | 20.52 |
| Jan 13, 2025 | 20.61 |
| Jan 10, 2025 | 20.93 |
| Jan 8, 2025 | 21.01 |
| Jan 7, 2025 | 21.27 |
| Jan 6, 2025 | 21.03 |
| Jan 3, 2025 | 20.88 |
| Jan 2, 2025 | 20.75 |
| Dec 31, 2024 | 20.97 |
| Dec 30, 2024 | 22.66 |
| Dec 27, 2024 | 22.74 |
| Dec 26, 2024 | 22.95 |
| Dec 24, 2024 | 22.86 |
| Dec 23, 2024 | 22.68 |
| Dec 20, 2024 | 22.46 |
| Dec 19, 2024 | 22.49 |
| Dec 18, 2024 | 22.81 |
| Dec 17, 2024 | 23.72 |
| Dec 16, 2024 | 23.83 |
| Dec 13, 2024 | 24.24 |
| Dec 12, 2024 | 24.71 |
| Dec 11, 2024 | 24.42 |
| Dec 10, 2024 | 24.31 |
| Dec 9, 2024 | 24.66 |
| Dec 6, 2024 | 24.71 |
| Dec 5, 2024 | 24.56 |
| Dec 4, 2024 | 24.70 |
| Dec 3, 2024 | 24.75 |
| Dec 2, 2024 | 25.28 |
| Nov 29, 2024 | 25.47 |
| Nov 27, 2024 | 25.28 |
| Nov 26, 2024 | 25.44 |
| Nov 25, 2024 | 26.05 |
| Nov 22, 2024 | 25.79 |
| Nov 21, 2024 | 25.36 |
| Nov 20, 2024 | 24.61 |
| Nov 19, 2024 | 24.61 |
| Nov 18, 2024 | 24.89 |
| Nov 15, 2024 | 24.93 |
| Nov 14, 2024 | 25.08 |
| Nov 13, 2024 | 25.32 |
| Nov 12, 2024 | 25.21 |
| Nov 11, 2024 | 25.52 |
| Nov 8, 2024 | 25.37 |
| Nov 7, 2024 | 25.60 |
| Nov 6, 2024 | 25.67 |
| Nov 5, 2024 | 24.73 |
| Nov 4, 2024 | 24.34 |
| Nov 1, 2024 | 24.16 |
| Oct 31, 2024 | 24.07 |
| Oct 30, 2024 | 24.52 |
| Oct 29, 2024 | 24.59 |
| Oct 28, 2024 | 23.69 |
| Oct 25, 2024 | 23.95 |
| Oct 24, 2024 | 23.96 |
| Oct 23, 2024 | 23.90 |
| Oct 22, 2024 | 21.88 |
| Oct 21, 2024 | 22.04 |
| Oct 18, 2024 | 22.42 |
| Oct 17, 2024 | 22.66 |
| Oct 16, 2024 | 22.64 |
| Oct 15, 2024 | 22.80 |
| Oct 14, 2024 | 23.25 |
| Oct 11, 2024 | 23.07 |
| Oct 10, 2024 | 22.75 |
| Oct 9, 2024 | 22.90 |
| Oct 8, 2024 | 22.81 |
| Oct 7, 2024 | 22.74 |
| Oct 4, 2024 | 23.47 |
| Oct 3, 2024 | 23.33 |
| Oct 2, 2024 | 23.73 |
| Oct 1, 2024 | 23.77 |
| Sep 30, 2024 | 24.12 |
| Sep 27, 2024 | 25.08 |
| Sep 26, 2024 | 25.09 |
| Sep 25, 2024 | 24.14 |
| Sep 24, 2024 | 24.27 |
| Sep 23, 2024 | 23.88 |
| Sep 20, 2024 | 23.78 |
| Sep 19, 2024 | 23.99 |
| Sep 18, 2024 | 23.44 |
| Sep 17, 2024 | 23.86 |
| Sep 16, 2024 | 24.04 |
| Sep 13, 2024 | 23.79 |
| Sep 12, 2024 | 23.49 |
| Sep 11, 2024 | 23.48 |
| Sep 10, 2024 | 23.12 |
| Sep 9, 2024 | 23.19 |
| Sep 6, 2024 | 23.20 |
| Sep 5, 2024 | 24.02 |
| Sep 4, 2024 | 23.72 |
| Sep 3, 2024 | 23.85 |
| Aug 30, 2024 | 24.83 |
| Aug 29, 2024 | 24.62 |
| Aug 28, 2024 | 24.36 |
| Aug 27, 2024 | 24.26 |
| Aug 26, 2024 | 24.14 |
| Aug 23, 2024 | 24.36 |
| Aug 22, 2024 | 23.62 |
| Aug 21, 2024 | 24.00 |
| Aug 20, 2024 | 23.55 |
| Aug 19, 2024 | 23.81 |
| Aug 16, 2024 | 23.73 |
| Aug 15, 2024 | 24.06 |
| Aug 14, 2024 | 23.73 |
| Aug 13, 2024 | 23.75 |
| Aug 12, 2024 | 23.31 |
| Aug 9, 2024 | 23.44 |
| Aug 8, 2024 | 23.19 |
| Aug 7, 2024 | 22.51 |
| Aug 6, 2024 | 22.79 |
| Aug 5, 2024 | 22.66 |
| Aug 2, 2024 | 23.36 |
| Aug 1, 2024 | 24.28 |
| Jul 31, 2024 | 25.03 |
| Jul 30, 2024 | 24.24 |
| Jul 29, 2024 | 25.00 |
| Jul 26, 2024 | 25.01 |
| Jul 25, 2024 | 24.61 |
| Jul 24, 2024 | 24.81 |
| Jul 23, 2024 | 25.69 |
| Jul 22, 2024 | 25.63 |
| Jul 19, 2024 | 25.03 |
| Jul 18, 2024 | 24.80 |
| Jul 17, 2024 | 25.37 |
| Jul 16, 2024 | 26.54 |
| Jul 15, 2024 | 25.71 |
| Jul 12, 2024 | 26.10 |
| Jul 11, 2024 | 25.82 |
| Jul 10, 2024 | 25.54 |
| Jul 9, 2024 | 25.24 |
| Jul 8, 2024 | 25.43 |
| Jul 5, 2024 | 25.15 |
| Jul 3, 2024 | 25.00 |
| Jul 2, 2024 | 25.15 |
| Jul 1, 2024 | 24.93 |
| Jun 28, 2024 | 23.79 |
| Jun 27, 2024 | 23.54 |
| Jun 26, 2024 | 23.71 |
| Jun 25, 2024 | 23.43 |
| Jun 24, 2024 | 23.57 |
| Jun 21, 2024 | 23.87 |
| Jun 20, 2024 | 23.95 |
| Jun 18, 2024 | 24.43 |
| Jun 17, 2024 | 23.76 |
| Jun 14, 2024 | 23.21 |
| Jun 13, 2024 | 23.46 |
| Jun 12, 2024 | 23.64 |
| Jun 11, 2024 | 20.81 |
| Jun 10, 2024 | 20.73 |
| Jun 7, 2024 | 20.63 |
| Jun 6, 2024 | 20.75 |
| Jun 5, 2024 | 20.97 |
| Jun 4, 2024 | 20.31 |
| Jun 3, 2024 | 20.82 |
| May 31, 2024 | 21.08 |
| May 30, 2024 | 20.98 |
| May 29, 2024 | 20.83 |
| May 28, 2024 | 21.11 |
| May 24, 2024 | 21.36 |
| May 23, 2024 | 20.94 |
| May 22, 2024 | 20.90 |
| May 21, 2024 | 21.15 |
| May 20, 2024 | 20.92 |
| May 17, 2024 | 20.87 |
| May 16, 2024 | 20.80 |
| May 15, 2024 | 20.86 |
| May 14, 2024 | 20.78 |
| May 13, 2024 | 20.85 |
| May 10, 2024 | 20.99 |
| May 9, 2024 | 21.05 |
| May 8, 2024 | 20.86 |
| May 7, 2024 | 21.05 |
| May 6, 2024 | 20.93 |
| May 3, 2024 | 20.89 |
| May 2, 2024 | 20.70 |
| May 1, 2024 | 20.45 |
| Apr 30, 2024 | 20.29 |
| Apr 29, 2024 | 21.18 |
| Apr 26, 2024 | 20.92 |
| Apr 25, 2024 | 20.77 |
| Apr 24, 2024 | 20.89 |
| Apr 23, 2024 | 21.03 |
| Apr 22, 2024 | 20.79 |
| Apr 19, 2024 | 20.85 |
| Apr 18, 2024 | 20.72 |
| Apr 17, 2024 | 20.85 |
| Apr 16, 2024 | 21.12 |
| Apr 15, 2024 | 21.44 |
| Apr 12, 2024 | 21.58 |
| Apr 11, 2024 | 22.09 |
| Apr 10, 2024 | 22.18 |
| Apr 9, 2024 | 22.55 |
| Apr 8, 2024 | 22.23 |
| Apr 5, 2024 | 21.67 |
| Apr 4, 2024 | 21.90 |
| Apr 3, 2024 | 21.96 |
| Apr 2, 2024 | 21.64 |
| Apr 1, 2024 | 21.92 |
| Mar 28, 2024 | 21.47 |
| Mar 27, 2024 | 21.39 |
| Mar 26, 2024 | 21.20 |
| Mar 25, 2024 | 21.28 |
| Mar 22, 2024 | 21.28 |
| Mar 21, 2024 | 21.16 |
| Mar 20, 2024 | 21.13 |
| Mar 19, 2024 | 20.61 |
| Mar 18, 2024 | 20.69 |
| Mar 15, 2024 | 20.72 |
| Mar 14, 2024 | 20.73 |
| Mar 13, 2024 | 20.98 |
| Mar 12, 2024 | 20.72 |
| Mar 11, 2024 | 20.61 |
| Mar 8, 2024 | 20.58 |
| Mar 7, 2024 | 20.75 |
| Mar 6, 2024 | 20.37 |
| Mar 5, 2024 | 19.95 |
| Mar 4, 2024 | 20.25 |
| Mar 1, 2024 | 20.31 |
| Feb 29, 2024 | 20.20 |
| Feb 28, 2024 | 20.07 |
| Feb 27, 2024 | 20.11 |
| Feb 26, 2024 | 20.08 |
| Feb 23, 2024 | 20.10 |
| Feb 22, 2024 | 20.23 |
| Feb 21, 2024 | 19.77 |
| Feb 20, 2024 | 20.18 |
| Feb 16, 2024 | 20.50 |
| Feb 15, 2024 | 20.49 |
| Feb 14, 2024 | 19.94 |
| Feb 13, 2024 | 19.49 |
| Feb 12, 2024 | 19.94 |
| Feb 9, 2024 | 19.75 |
| Feb 8, 2024 | 19.53 |
| Feb 7, 2024 | 19.39 |
| Feb 6, 2024 | 19.12 |
| Feb 5, 2024 | 18.73 |
| Feb 2, 2024 | 19.13 |
| Feb 1, 2024 | 19.28 |
| Jan 31, 2024 | 19.10 |
| Jan 30, 2024 | 19.53 |
| Jan 29, 2024 | 19.62 |
| Jan 26, 2024 | 19.35 |
| Jan 25, 2024 | 19.33 |
| Jan 24, 2024 | 19.27 |
| Jan 23, 2024 | 19.76 |
| Jan 22, 2024 | 19.89 |
| Jan 19, 2024 | 19.75 |
| Jan 18, 2024 | 19.22 |
| Jan 17, 2024 | 18.71 |
| Jan 16, 2024 | 18.95 |
| Jan 12, 2024 | 19.11 |
| Jan 11, 2024 | 19.45 |
| Jan 10, 2024 | 19.48 |
| Jan 9, 2024 | 19.47 |
| Jan 8, 2024 | 19.40 |
| Jan 5, 2024 | 19.21 |
| Jan 4, 2024 | 19.09 |
| Jan 3, 2024 | 19.19 |
| Jan 2, 2024 | 19.60 |
| Dec 29, 2023 | 20.61 |
| Dec 28, 2023 | 20.91 |
| Dec 27, 2023 | 20.94 |
| Dec 26, 2023 | 21.01 |
| Dec 22, 2023 | 20.90 |
| Dec 21, 2023 | 20.77 |
| Dec 20, 2023 | 20.19 |
| Dec 19, 2023 | 19.78 |
| Dec 18, 2023 | 19.78 |
| Dec 15, 2023 | 19.92 |
| Dec 14, 2023 | 19.96 |
| Dec 13, 2023 | 19.38 |
| Dec 12, 2023 | 18.81 |
| Dec 11, 2023 | 18.84 |
| Dec 8, 2023 | 18.55 |
| Dec 7, 2023 | 18.40 |
| Dec 6, 2023 | 18.12 |
| Dec 5, 2023 | 18.23 |
| Dec 4, 2023 | 18.67 |
| Dec 1, 2023 | 18.93 |
| Nov 30, 2023 | 18.67 |
| Nov 29, 2023 | 18.64 |
| Nov 28, 2023 | 18.48 |
| Nov 27, 2023 | 18.32 |
| Nov 24, 2023 | 18.36 |
| Nov 22, 2023 | 18.27 |
| Nov 21, 2023 | 18.18 |
| Nov 20, 2023 | 18.35 |
| Nov 17, 2023 | 18.22 |
| Nov 16, 2023 | 18.14 |
| Nov 15, 2023 | 18.16 |
| Nov 14, 2023 | 18.22 |
| Nov 13, 2023 | 17.18 |
| Nov 10, 2023 | 17.17 |
| Nov 9, 2023 | 16.89 |
| Nov 8, 2023 | 17.02 |
| Nov 7, 2023 | 16.90 |
| Nov 6, 2023 | 17.22 |
| Nov 3, 2023 | 17.28 |
| Nov 2, 2023 | 16.55 |
| Nov 1, 2023 | 16.13 |
| Oct 31, 2023 | 16.24 |
| Oct 30, 2023 | 16.21 |
| Oct 27, 2023 | 16.03 |
| Oct 26, 2023 | 16.30 |
| Oct 25, 2023 | 15.70 |
| Oct 24, 2023 | 16.35 |
| Oct 23, 2023 | 16.19 |
| Oct 20, 2023 | 16.36 |
| Oct 19, 2023 | 16.44 |
| Oct 18, 2023 | 16.51 |
| Oct 17, 2023 | 17.11 |
| Oct 16, 2023 | 17.06 |
| Oct 13, 2023 | 16.92 |
| Oct 12, 2023 | 17.09 |
| Oct 11, 2023 | 17.27 |
| Oct 10, 2023 | 17.25 |
| Oct 9, 2023 | 17.16 |
| Oct 6, 2023 | 17.34 |
| Oct 5, 2023 | 16.88 |
| Oct 4, 2023 | 17.04 |
| Oct 3, 2023 | 17.02 |
| Oct 2, 2023 | 17.23 |
| Sep 29, 2023 | 15.14 |
| Sep 28, 2023 | 15.10 |
| Sep 27, 2023 | 14.87 |
| Sep 26, 2023 | 14.71 |
| Sep 25, 2023 | 15.06 |
| Sep 22, 2023 | 14.71 |
| Sep 21, 2023 | 14.60 |
| Sep 20, 2023 | 14.83 |
| Sep 19, 2023 | 15.11 |
| Sep 18, 2023 | 15.14 |
| Sep 15, 2023 | 15.08 |
| Sep 14, 2023 | 15.29 |
| Sep 13, 2023 | 14.93 |
| Sep 12, 2023 | 15.05 |
| Sep 11, 2023 | 15.21 |
| Sep 8, 2023 | 15.56 |
| Sep 7, 2023 | 15.86 |
| Sep 6, 2023 | 16.02 |
| Sep 5, 2023 | 15.97 |
| Sep 1, 2023 | 16.12 |
| Aug 31, 2023 | 15.92 |
| Aug 30, 2023 | 15.95 |
| Aug 29, 2023 | 15.92 |
| Aug 28, 2023 | 15.55 |
| Aug 25, 2023 | 15.59 |
| Aug 24, 2023 | 15.25 |
| Aug 23, 2023 | 14.93 |
| Aug 22, 2023 | 14.59 |
| Aug 21, 2023 | 14.62 |
| Aug 18, 2023 | 14.90 |
| Aug 17, 2023 | 14.84 |
| Aug 16, 2023 | 14.94 |
| Aug 15, 2023 | 15.25 |
| Aug 14, 2023 | 15.50 |
| Aug 11, 2023 | 15.65 |
| Aug 10, 2023 | 15.75 |
| Aug 9, 2023 | 16.12 |
| Aug 8, 2023 | 16.11 |
| Aug 7, 2023 | 15.97 |
| Aug 4, 2023 | 15.82 |
| Aug 3, 2023 | 16.01 |
| Aug 2, 2023 | 15.91 |
| Aug 1, 2023 | 16.12 |
| Jul 31, 2023 | 16.19 |
| Jul 28, 2023 | 16.16 |
| Jul 27, 2023 | 15.90 |
| Jul 26, 2023 | 15.34 |
| Jul 25, 2023 | 15.35 |
| Jul 24, 2023 | 15.28 |
| Jul 21, 2023 | 15.44 |
| Jul 20, 2023 | 15.49 |
| Jul 19, 2023 | 15.65 |
| Jul 18, 2023 | 15.66 |
| Jul 17, 2023 | 15.23 |
| Jul 14, 2023 | 15.06 |
| Jul 13, 2023 | 15.23 |
| Jul 12, 2023 | 14.97 |
| Jul 11, 2023 | 14.75 |
| Jul 10, 2023 | 14.57 |
| Jul 7, 2023 | 14.59 |
| Jul 6, 2023 | 14.26 |
| Jul 5, 2023 | 14.49 |
| Jul 3, 2023 | 14.90 |
| Jun 30, 2023 | 14.83 |
| Jun 29, 2023 | 14.89 |
| Jun 28, 2023 | 14.73 |
| Jun 27, 2023 | 14.81 |
| Jun 26, 2023 | 14.48 |
| Jun 23, 2023 | 14.24 |
| Jun 22, 2023 | 14.39 |
| Jun 21, 2023 | 14.63 |
| Jun 20, 2023 | 14.80 |
| Jun 16, 2023 | 14.86 |
| Jun 15, 2023 | 15.00 |
| Jun 14, 2023 | 14.84 |
| Jun 13, 2023 | 14.96 |
| Jun 12, 2023 | 14.72 |
| Jun 9, 2023 | 14.50 |
| Jun 8, 2023 | 14.70 |
| Jun 7, 2023 | 15.06 |
| Jun 6, 2023 | 14.90 |
| Jun 5, 2023 | 14.71 |
| Jun 2, 2023 | 14.95 |
| Jun 1, 2023 | 14.22 |
| May 31, 2023 | 14.05 |
| May 30, 2023 | 14.40 |
| May 26, 2023 | 14.63 |
| May 25, 2023 | 14.34 |
| May 24, 2023 | 14.01 |
| May 23, 2023 | 14.31 |
| May 22, 2023 | 14.54 |
| May 19, 2023 | 14.44 |
| May 18, 2023 | 14.56 |
| May 17, 2023 | 14.17 |
| May 16, 2023 | 13.90 |
| May 15, 2023 | 13.93 |
| May 12, 2023 | 13.83 |
| May 11, 2023 | 13.94 |
| May 10, 2023 | 13.89 |
| May 9, 2023 | 13.94 |
| May 8, 2023 | 14.22 |
| May 5, 2023 | 14.21 |
| May 4, 2023 | 13.82 |
| May 3, 2023 | 14.23 |
| May 2, 2023 | 14.09 |
| May 1, 2023 | 14.43 |
| Apr 28, 2023 | 14.23 |
| Apr 27, 2023 | 14.05 |
| Apr 26, 2023 | 13.80 |
| Apr 25, 2023 | 13.81 |
| Apr 24, 2023 | 14.32 |
| Apr 21, 2023 | 14.30 |
| Apr 20, 2023 | 14.40 |
| Apr 19, 2023 | 14.48 |
| Apr 18, 2023 | 14.47 |
| Apr 17, 2023 | 14.49 |
| Apr 14, 2023 | 14.43 |
| Apr 13, 2023 | 14.60 |
| Apr 12, 2023 | 14.30 |
| Apr 11, 2023 | 14.52 |
| Apr 10, 2023 | 14.23 |
| Apr 6, 2023 | 14.31 |
| Apr 5, 2023 | 14.28 |
| Apr 4, 2023 | 14.24 |
| Apr 3, 2023 | 14.77 |
| Mar 31, 2023 | 15.14 |
| Mar 30, 2023 | 18.58 |
| Mar 29, 2023 | 18.61 |
| Mar 28, 2023 | 18.43 |
| Mar 27, 2023 | 18.38 |
| Mar 24, 2023 | 18.22 |
| Mar 23, 2023 | 18.14 |
| Mar 22, 2023 | 18.16 |
| Mar 21, 2023 | 18.69 |
| Mar 20, 2023 | 18.33 |
| Mar 17, 2023 | 18.16 |
| Mar 16, 2023 | 18.69 |
| Mar 15, 2023 | 18.35 |
| Mar 14, 2023 | 19.14 |
| Mar 13, 2023 | 18.78 |
| Mar 10, 2023 | 19.06 |
| Mar 9, 2023 | 19.61 |
| Mar 8, 2023 | 20.27 |
| Mar 7, 2023 | 20.06 |
| Mar 6, 2023 | 20.31 |
| Mar 3, 2023 | 20.88 |
| Mar 2, 2023 | 20.69 |
| Mar 1, 2023 | 20.45 |
| Feb 28, 2023 | 20.29 |
| Feb 27, 2023 | 20.26 |
| Feb 24, 2023 | 20.29 |
| Feb 23, 2023 | 20.36 |
| Feb 22, 2023 | 20.11 |
| Feb 21, 2023 | 19.25 |
| Feb 17, 2023 | 19.89 |
| Feb 16, 2023 | 20.02 |
| Feb 15, 2023 | 20.33 |
| Feb 14, 2023 | 20.05 |
| Feb 13, 2023 | 19.94 |
| Feb 10, 2023 | 19.64 |
| Feb 9, 2023 | 19.94 |
| Feb 8, 2023 | 20.35 |
| Feb 7, 2023 | 20.74 |
| Feb 6, 2023 | 20.84 |
| Feb 3, 2023 | 21.39 |
| Feb 2, 2023 | 21.52 |
| Feb 1, 2023 | 20.75 |
| Jan 31, 2023 | 20.23 |
| Jan 30, 2023 | 19.70 |
| Jan 27, 2023 | 19.96 |
| Jan 26, 2023 | 19.88 |
| Jan 25, 2023 | 19.46 |
| Jan 24, 2023 | 19.96 |
| Jan 23, 2023 | 19.96 |
| Jan 20, 2023 | 19.50 |
| Jan 19, 2023 | 19.07 |
| Jan 18, 2023 | 19.20 |
| Jan 17, 2023 | 19.17 |
| Jan 13, 2023 | 19.29 |
| Jan 12, 2023 | 19.26 |
| Jan 11, 2023 | 19.20 |
| Jan 10, 2023 | 18.80 |
| Jan 9, 2023 | 18.92 |
| Jan 6, 2023 | 18.30 |
| Jan 5, 2023 | 17.67 |
| Jan 4, 2023 | 17.97 |
| Jan 3, 2023 | 17.89 |
| Dec 30, 2022 | 16.78 |
| Dec 29, 2022 | 16.81 |
| Dec 28, 2022 | 16.46 |
| Dec 27, 2022 | 16.99 |
| Dec 23, 2022 | 16.92 |
| Dec 22, 2022 | 16.67 |
| Dec 21, 2022 | 16.91 |
| Dec 20, 2022 | 16.68 |
| Dec 19, 2022 | 16.69 |
| Dec 16, 2022 | 16.94 |
| Dec 15, 2022 | 16.98 |
| Dec 14, 2022 | 17.51 |
| Dec 13, 2022 | 17.55 |
| Dec 12, 2022 | 17.36 |
| Dec 9, 2022 | 17.37 |
| Dec 8, 2022 | 17.43 |
| Dec 7, 2022 | 17.46 |
| Dec 6, 2022 | 17.67 |
| Dec 5, 2022 | 17.78 |
| Dec 2, 2022 | 18.12 |
| Dec 1, 2022 | 18.13 |
| Nov 30, 2022 | 18.04 |
| Nov 29, 2022 | 17.45 |
| Nov 28, 2022 | 17.34 |
| Nov 25, 2022 | 17.94 |
| Nov 23, 2022 | 18.00 |
| Nov 22, 2022 | 17.63 |
| Nov 21, 2022 | 17.35 |
| Nov 18, 2022 | 17.65 |
| Nov 17, 2022 | 17.56 |
| Nov 16, 2022 | 17.56 |
| Nov 15, 2022 | 17.62 |
| Nov 14, 2022 | 17.46 |
| Nov 11, 2022 | 17.56 |
| Nov 10, 2022 | 17.14 |
| Nov 9, 2022 | 15.88 |
| Nov 8, 2022 | 16.25 |
| Nov 7, 2022 | 16.24 |
| Nov 4, 2022 | 16.13 |
| Nov 3, 2022 | 15.21 |
| Nov 2, 2022 | 15.42 |
| Nov 1, 2022 | 15.98 |
| Oct 31, 2022 | 15.86 |
| Oct 28, 2022 | 16.41 |
| Oct 27, 2022 | 16.10 |
| Oct 26, 2022 | 16.45 |
| Oct 25, 2022 | 16.31 |
| Oct 24, 2022 | 15.91 |
| Oct 21, 2022 | 15.96 |
| Oct 20, 2022 | 15.24 |
| Oct 19, 2022 | 15.26 |
| Oct 18, 2022 | 15.65 |
| Oct 17, 2022 | 15.29 |
| Oct 14, 2022 | 14.80 |
| Oct 13, 2022 | 15.03 |
| Oct 12, 2022 | 14.83 |
| Oct 11, 2022 | 14.94 |
| Oct 10, 2022 | 14.99 |
| Oct 7, 2022 | 15.04 |
| Oct 6, 2022 | 15.79 |
| Oct 5, 2022 | 16.35 |
| Oct 4, 2022 | 16.39 |
| Oct 3, 2022 | 15.63 |
| Sep 30, 2022 | 15.01 |
| Sep 29, 2022 | 17.51 |
| Sep 28, 2022 | 18.12 |
| Sep 27, 2022 | 17.68 |
| Sep 26, 2022 | 17.94 |
| Sep 23, 2022 | 18.00 |
| Sep 22, 2022 | 18.50 |
| Sep 21, 2022 | 18.87 |
| Sep 20, 2022 | 19.17 |
| Sep 19, 2022 | 19.86 |
| Sep 16, 2022 | 19.21 |
| Sep 15, 2022 | 19.82 |
| Sep 14, 2022 | 19.82 |
| Sep 13, 2022 | 20.05 |
| Sep 12, 2022 | 20.94 |
| Sep 9, 2022 | 20.69 |
| Sep 8, 2022 | 20.42 |
| Sep 7, 2022 | 20.08 |
| Sep 6, 2022 | 19.28 |
| Sep 2, 2022 | 19.53 |
| Sep 1, 2022 | 19.47 |
| Aug 31, 2022 | 19.98 |
| Aug 30, 2022 | 20.23 |
| Aug 29, 2022 | 20.64 |
| Aug 26, 2022 | 20.81 |
| Aug 25, 2022 | 21.42 |
| Aug 24, 2022 | 20.85 |
| Aug 23, 2022 | 20.99 |
| Aug 22, 2022 | 20.72 |
| Aug 19, 2022 | 21.47 |
| Aug 18, 2022 | 21.99 |
| Aug 17, 2022 | 21.76 |
| Aug 16, 2022 | 22.08 |
| Aug 15, 2022 | 21.58 |
| Aug 12, 2022 | 21.62 |
| Aug 11, 2022 | 21.06 |
| Aug 10, 2022 | 21.07 |
| Aug 9, 2022 | 20.02 |
| Aug 8, 2022 | 20.62 |
| Aug 5, 2022 | 20.70 |
| Aug 4, 2022 | 21.01 |
| Aug 3, 2022 | 21.06 |
| Aug 2, 2022 | 21.24 |
| Aug 1, 2022 | 21.49 |
| Jul 29, 2022 | 21.15 |
| Jul 28, 2022 | 20.96 |
| Jul 27, 2022 | 21.01 |
| Jul 26, 2022 | 20.48 |
| Jul 25, 2022 | 20.44 |
| Jul 22, 2022 | 20.36 |
| Jul 21, 2022 | 20.33 |
| Jul 20, 2022 | 20.16 |
| Jul 19, 2022 | 19.93 |
| Jul 18, 2022 | 19.36 |
| Jul 15, 2022 | 19.09 |
| Jul 14, 2022 | 18.75 |
| Jul 13, 2022 | 18.97 |
| Jul 12, 2022 | 19.03 |
| Jul 11, 2022 | 18.75 |
| Jul 8, 2022 | 18.55 |
| Jul 7, 2022 | 18.76 |
| Jul 6, 2022 | 18.58 |
| Jul 5, 2022 | 18.46 |
| Jul 1, 2022 | 18.13 |
| Jun 30, 2022 | 19.05 |
| Jun 29, 2022 | 18.51 |
| Jun 28, 2022 | 18.81 |
| Jun 27, 2022 | 19.18 |
| Jun 24, 2022 | 19.21 |
| Jun 23, 2022 | 18.23 |
| Jun 22, 2022 | 18.55 |
| Jun 21, 2022 | 18.79 |
| Jun 17, 2022 | 18.52 |
| Jun 16, 2022 | 18.58 |
| Jun 15, 2022 | 19.99 |
| Jun 14, 2022 | 19.85 |
| Jun 13, 2022 | 20.09 |
| Jun 10, 2022 | 20.86 |
| Jun 9, 2022 | 21.57 |
| Jun 8, 2022 | 22.05 |
| Jun 7, 2022 | 22.61 |
| Jun 6, 2022 | 22.33 |
| Jun 3, 2022 | 22.33 |
| Jun 2, 2022 | 22.71 |
| Jun 1, 2022 | 21.86 |
| May 31, 2022 | 21.89 |
| May 27, 2022 | 21.89 |
| May 26, 2022 | 21.52 |
| May 25, 2022 | 21.09 |
| May 24, 2022 | 20.88 |
| May 23, 2022 | 21.09 |
| May 20, 2022 | 20.74 |
| May 19, 2022 | 20.49 |
| May 18, 2022 | 20.54 |
| May 17, 2022 | 21.39 |
| May 16, 2022 | 20.76 |
| May 13, 2022 | 20.88 |
| May 12, 2022 | 20.36 |
| May 11, 2022 | 20.19 |
| May 10, 2022 | 20.71 |
| May 9, 2022 | 20.87 |
| May 6, 2022 | 21.38 |
| May 5, 2022 | 21.75 |
| May 4, 2022 | 22.41 |
| May 3, 2022 | 21.75 |
| May 2, 2022 | 21.18 |
| Apr 29, 2022 | 21.20 |
| Apr 28, 2022 | 21.90 |
| Apr 27, 2022 | 20.58 |
| Apr 26, 2022 | 20.78 |
| Apr 25, 2022 | 21.10 |
| Apr 22, 2022 | 20.78 |
| Apr 21, 2022 | 21.61 |
| Apr 20, 2022 | 21.92 |
| Apr 19, 2022 | 21.53 |
| Apr 18, 2022 | 20.86 |
| Apr 14, 2022 | 21.01 |
| Apr 13, 2022 | 20.92 |
| Apr 12, 2022 | 20.66 |
| Apr 11, 2022 | 20.73 |
| Apr 8, 2022 | 21.13 |
| Apr 7, 2022 | 21.57 |
| Apr 6, 2022 | 21.72 |
| Apr 5, 2022 | 22.01 |
| Apr 4, 2022 | 22.38 |
| Apr 1, 2022 | 22.80 |
| Mar 31, 2022 | 22.52 |
| Mar 30, 2022 | 19.86 |
| Mar 29, 2022 | 20.27 |
| Mar 28, 2022 | 19.58 |
| Mar 25, 2022 | 19.76 |
| Mar 24, 2022 | 19.67 |
| Mar 23, 2022 | 19.57 |
| Mar 22, 2022 | 19.83 |
| Mar 21, 2022 | 19.67 |
| Mar 18, 2022 | 19.72 |
| Mar 17, 2022 | 20.03 |
| Mar 16, 2022 | 19.49 |
| Mar 15, 2022 | 18.98 |
| Mar 14, 2022 | 18.78 |
| Mar 11, 2022 | 18.95 |
| Mar 10, 2022 | 19.11 |
| Mar 9, 2022 | 19.13 |
| Mar 8, 2022 | 17.51 |
| Mar 7, 2022 | 17.63 |
| Mar 4, 2022 | 19.46 |
| Mar 3, 2022 | 20.31 |
| Mar 2, 2022 | 20.93 |
| Mar 1, 2022 | 20.36 |
| Feb 28, 2022 | 21.74 |
| Feb 25, 2022 | 21.89 |
| Feb 24, 2022 | 20.98 |
| Feb 23, 2022 | 20.68 |
| Feb 22, 2022 | 20.73 |
| Feb 18, 2022 | 20.96 |
| Feb 17, 2022 | 21.25 |
| Feb 16, 2022 | 21.79 |
| Feb 15, 2022 | 21.49 |
| Feb 14, 2022 | 20.57 |
| Feb 11, 2022 | 20.61 |
| Feb 10, 2022 | 21.14 |
| Feb 9, 2022 | 21.46 |
| Feb 8, 2022 | 20.73 |
| Feb 7, 2022 | 20.25 |
| Feb 4, 2022 | 20.32 |
| Feb 3, 2022 | 20.44 |
| Feb 2, 2022 | 20.72 |
| Feb 1, 2022 | 20.27 |
| Jan 31, 2022 | 19.85 |
| Jan 28, 2022 | 19.35 |
| Jan 27, 2022 | 19.09 |
| Jan 26, 2022 | 19.59 |
| Jan 25, 2022 | 19.65 |
| Jan 24, 2022 | 20.24 |
| Jan 21, 2022 | 20.28 |
| Jan 20, 2022 | 20.65 |
| Jan 19, 2022 | 21.15 |
| Jan 18, 2022 | 21.41 |
| Jan 14, 2022 | 21.85 |
| Jan 13, 2022 | 21.76 |
| Jan 12, 2022 | 21.67 |
| Jan 11, 2022 | 21.47 |
| Jan 10, 2022 | 21.17 |
| Jan 7, 2022 | 21.12 |
| Jan 6, 2022 | 21.36 |
| Jan 5, 2022 | 21.67 |
| Jan 4, 2022 | 21.98 |
| Jan 3, 2022 | 21.72 |
| Dec 31, 2021 | 21.48 |
| Dec 30, 2021 | 23.64 |
| Dec 29, 2021 | 23.87 |
| Dec 28, 2021 | 23.74 |
| Dec 27, 2021 | 23.65 |
| Dec 23, 2021 | 23.23 |
| Dec 22, 2021 | 23.22 |
| Dec 21, 2021 | 22.93 |
| Dec 20, 2021 | 22.29 |
| Dec 17, 2021 | 22.66 |
| Dec 16, 2021 | 22.79 |
| Dec 15, 2021 | 23.48 |
| Dec 14, 2021 | 22.19 |
| Dec 13, 2021 | 22.55 |
| Dec 10, 2021 | 23.15 |
| Dec 9, 2021 | 22.97 |
| Dec 8, 2021 | 23.07 |
| Dec 7, 2021 | 23.18 |
| Dec 6, 2021 | 22.73 |
| Dec 3, 2021 | 22.32 |
| Dec 2, 2021 | 22.64 |
| Dec 1, 2021 | 22.12 |
| Nov 30, 2021 | 22.51 |
| Nov 29, 2021 | 23.41 |
| Nov 26, 2021 | 23.73 |
| Nov 24, 2021 | 24.25 |
| Nov 23, 2021 | 24.45 |
| Nov 22, 2021 | 24.54 |
| Nov 19, 2021 | 24.61 |
| Nov 18, 2021 | 24.14 |
| Nov 17, 2021 | 24.54 |
| Nov 16, 2021 | 24.93 |
| Nov 15, 2021 | 25.21 |
| Nov 12, 2021 | 25.38 |
| Nov 11, 2021 | 24.89 |
| Nov 10, 2021 | 24.72 |
| Nov 9, 2021 | 24.78 |
| Nov 8, 2021 | 24.32 |
| Nov 5, 2021 | 25.62 |
| Nov 4, 2021 | 25.80 |
| Nov 3, 2021 | 24.97 |
| Nov 2, 2021 | 24.05 |
| Nov 1, 2021 | 22.45 |
| Oct 29, 2021 | 22.35 |
| Oct 28, 2021 | 22.33 |
| Oct 27, 2021 | 21.78 |
| Oct 26, 2021 | 22.24 |
| Oct 25, 2021 | 22.24 |
| Oct 22, 2021 | 22.50 |
| Oct 21, 2021 | 22.16 |
| Oct 20, 2021 | 22.12 |
| Oct 19, 2021 | 22.07 |
| Oct 18, 2021 | 22.37 |
| Oct 15, 2021 | 22.24 |
| Oct 14, 2021 | 22.15 |
| Oct 13, 2021 | 21.74 |
| Oct 12, 2021 | 22.11 |
| Oct 11, 2021 | 22.43 |
| Oct 8, 2021 | 22.56 |
| Oct 7, 2021 | 22.65 |
| Oct 6, 2021 | 22.46 |
| Oct 5, 2021 | 22.68 |
| Oct 4, 2021 | 21.96 |
| Oct 1, 2021 | 21.81 |
| Sep 30, 2021 | 21.34 |
| Sep 29, 2021 | 23.62 |
| Sep 28, 2021 | 23.63 |
| Sep 27, 2021 | 24.21 |
| Sep 24, 2021 | 23.39 |
| Sep 23, 2021 | 23.00 |
| Sep 22, 2021 | 22.34 |
| Sep 21, 2021 | 21.90 |
| Sep 20, 2021 | 22.02 |
| Sep 17, 2021 | 22.20 |
| Sep 16, 2021 | 22.65 |
| Sep 15, 2021 | 23.02 |
| Sep 14, 2021 | 22.47 |
| Sep 13, 2021 | 23.11 |
| Sep 10, 2021 | 22.99 |
| Sep 9, 2021 | 23.09 |
| Sep 8, 2021 | 23.31 |
| Sep 7, 2021 | 23.24 |
| Sep 3, 2021 | 23.90 |
| Sep 2, 2021 | 23.99 |
| Sep 1, 2021 | 24.19 |
| Aug 31, 2021 | 24.11 |
| Aug 30, 2021 | 24.74 |
| Aug 27, 2021 | 24.82 |
| Aug 26, 2021 | 24.39 |
| Aug 25, 2021 | 24.81 |
| Aug 24, 2021 | 24.64 |
| Aug 23, 2021 | 24.39 |
| Aug 20, 2021 | 24.40 |
| Aug 19, 2021 | 23.98 |
| Aug 18, 2021 | 24.27 |
| Aug 17, 2021 | 24.91 |
| Aug 16, 2021 | 25.62 |
| Aug 13, 2021 | 25.67 |
| Aug 12, 2021 | 25.68 |
| Aug 11, 2021 | 25.14 |
| Aug 10, 2021 | 25.09 |
| Aug 9, 2021 | 25.10 |
| Aug 6, 2021 | 24.76 |
| Aug 5, 2021 | 24.41 |
| Aug 4, 2021 | 23.95 |
| Aug 3, 2021 | 24.85 |
| Aug 2, 2021 | 24.88 |
| Jul 30, 2021 | 24.81 |
| Jul 29, 2021 | 24.79 |
| Jul 28, 2021 | 24.87 |
| Jul 27, 2021 | 24.64 |
| Jul 26, 2021 | 25.03 |
| Jul 23, 2021 | 24.60 |
| Jul 22, 2021 | 24.37 |
| Jul 21, 2021 | 24.35 |
| Jul 20, 2021 | 24.19 |
| Jul 19, 2021 | 23.68 |
| Jul 16, 2021 | 24.21 |
| Jul 15, 2021 | 25.05 |
| Jul 14, 2021 | 25.14 |
| Jul 13, 2021 | 24.86 |
| Jul 12, 2021 | 25.37 |
| Jul 9, 2021 | 25.30 |
| Jul 8, 2021 | 24.57 |
| Jul 7, 2021 | 24.81 |
| Jul 6, 2021 | 24.22 |
| Jul 2, 2021 | 25.36 |
| Jul 1, 2021 | 25.25 |
| Jun 30, 2021 | 24.80 |
| Jun 29, 2021 | 26.05 |
| Jun 28, 2021 | 25.91 |
| Jun 25, 2021 | 26.27 |
| Jun 24, 2021 | 25.99 |
| Jun 23, 2021 | 25.76 |
| Jun 22, 2021 | 25.76 |
| Jun 21, 2021 | 26.18 |
| Jun 18, 2021 | 25.89 |
| Jun 17, 2021 | 26.52 |
| Jun 16, 2021 | 26.91 |
| Jun 15, 2021 | 27.21 |
| Jun 14, 2021 | 27.16 |
| Jun 11, 2021 | 27.61 |
| Jun 10, 2021 | 26.76 |
| Jun 9, 2021 | 26.67 |
| Jun 8, 2021 | 26.85 |
| Jun 7, 2021 | 26.32 |
| Jun 4, 2021 | 26.30 |
| Jun 3, 2021 | 26.38 |
| Jun 2, 2021 | 26.34 |
| Jun 1, 2021 | 26.60 |
| May 28, 2021 | 26.21 |
| May 27, 2021 | 26.41 |
| May 26, 2021 | 25.78 |
| May 25, 2021 | 25.56 |
| May 24, 2021 | 25.67 |
| May 21, 2021 | 25.39 |
| May 20, 2021 | 24.88 |
| May 19, 2021 | 24.71 |
| May 18, 2021 | 24.99 |
| May 17, 2021 | 25.40 |
| May 14, 2021 | 25.35 |
| May 13, 2021 | 24.64 |
| May 12, 2021 | 24.13 |
| May 11, 2021 | 25.02 |
| May 10, 2021 | 25.38 |
| May 7, 2021 | 26.04 |
| May 6, 2021 | 25.18 |
| May 5, 2021 | 25.65 |
| May 4, 2021 | 25.08 |
| May 3, 2021 | 24.54 |
| Apr 30, 2021 | 24.52 |
| Apr 29, 2021 | 24.05 |
| Apr 28, 2021 | 23.14 |
| Apr 27, 2021 | 23.03 |
| Apr 26, 2021 | 23.18 |
| Apr 23, 2021 | 22.90 |
| Apr 22, 2021 | 22.17 |
| Apr 21, 2021 | 22.17 |
| Apr 20, 2021 | 21.64 |
| Apr 19, 2021 | 22.14 |
| Apr 16, 2021 | 22.05 |
| Apr 15, 2021 | 21.90 |
| Apr 14, 2021 | 21.67 |
| Apr 13, 2021 | 21.37 |
| Apr 12, 2021 | 21.62 |
| Apr 9, 2021 | 21.50 |
| Apr 8, 2021 | 21.46 |
| Apr 7, 2021 | 21.13 |
| Apr 6, 2021 | 21.56 |
| Apr 5, 2021 | 21.36 |
| Apr 1, 2021 | 21.08 |
| Mar 31, 2021 | 20.50 |
| Mar 30, 2021 | 18.57 |
| Mar 29, 2021 | 18.51 |
| Mar 26, 2021 | 18.71 |
| Mar 25, 2021 | 18.40 |
| Mar 24, 2021 | 18.69 |
| Mar 23, 2021 | 18.83 |
| Mar 22, 2021 | 19.62 |
| Mar 19, 2021 | 19.88 |
| Mar 18, 2021 | 20.08 |
| Mar 17, 2021 | 20.41 |
| Mar 16, 2021 | 20.21 |
| Mar 15, 2021 | 20.80 |
| Mar 12, 2021 | 20.91 |
| Mar 11, 2021 | 20.01 |
| Mar 10, 2021 | 20.63 |
| Mar 9, 2021 | 20.37 |
| Mar 8, 2021 | 19.00 |
| Mar 5, 2021 | 18.61 |
| Mar 4, 2021 | 18.14 |
| Mar 3, 2021 | 18.63 |
| Mar 2, 2021 | 18.63 |
| Mar 1, 2021 | 18.92 |
| Feb 26, 2021 | 18.17 |
| Feb 25, 2021 | 17.39 |
| Feb 24, 2021 | 18.36 |
| Feb 23, 2021 | 18.00 |
| Feb 22, 2021 | 17.84 |
| Feb 19, 2021 | 17.79 |
| Feb 18, 2021 | 17.32 |
| Feb 17, 2021 | 17.68 |
| Feb 16, 2021 | 17.92 |
| Feb 12, 2021 | 17.92 |
| Feb 11, 2021 | 17.83 |
| Feb 10, 2021 | 17.32 |
| Feb 9, 2021 | 17.56 |
| Feb 8, 2021 | 17.71 |
| Feb 5, 2021 | 17.59 |
| Feb 4, 2021 | 17.78 |
| Feb 3, 2021 | 17.78 |
| Feb 2, 2021 | 17.83 |
| Feb 1, 2021 | 17.81 |
| Jan 29, 2021 | 17.14 |
| Jan 28, 2021 | 17.49 |
| Jan 27, 2021 | 17.04 |
| Jan 26, 2021 | 17.06 |
| Jan 25, 2021 | 17.58 |
| Jan 22, 2021 | 17.65 |
| Jan 21, 2021 | 17.80 |
| Jan 20, 2021 | 18.09 |
| Jan 19, 2021 | 18.62 |
| Jan 15, 2021 | 18.53 |
| Jan 14, 2021 | 19.11 |
| Jan 13, 2021 | 19.18 |
| Jan 12, 2021 | 19.48 |
| Jan 11, 2021 | 18.91 |
| Jan 8, 2021 | 18.99 |
| Jan 7, 2021 | 19.12 |
| Jan 6, 2021 | 19.00 |
| Jan 5, 2021 | 17.90 |
| Jan 4, 2021 | 17.41 |
| Dec 31, 2020 | 17.84 |
| Dec 30, 2020 | 18.45 |
| Dec 29, 2020 | 18.21 |
| Dec 28, 2020 | 18.41 |
| Dec 24, 2020 | 18.59 |
| Dec 23, 2020 | 18.81 |
| Dec 22, 2020 | 18.55 |
| Dec 21, 2020 | 18.59 |
| Dec 18, 2020 | 18.60 |
| Dec 17, 2020 | 18.21 |
| Dec 16, 2020 | 17.80 |
| Dec 15, 2020 | 17.48 |
| Dec 14, 2020 | 16.91 |
| Dec 11, 2020 | 16.68 |
| Dec 10, 2020 | 16.24 |
| Dec 9, 2020 | 16.54 |
| Dec 8, 2020 | 15.43 |
| Dec 7, 2020 | 15.36 |
| Dec 4, 2020 | 15.37 |
| Dec 3, 2020 | 15.30 |
| Dec 2, 2020 | 14.94 |
| Dec 1, 2020 | 14.82 |
| Nov 30, 2020 | 14.33 |
| Nov 27, 2020 | 14.51 |
| Nov 25, 2020 | 14.46 |
| Nov 24, 2020 | 14.82 |
| Nov 23, 2020 | 14.01 |
| Nov 20, 2020 | 13.55 |
| Nov 19, 2020 | 13.50 |
| Nov 18, 2020 | 13.49 |
| Nov 17, 2020 | 13.61 |
| Nov 16, 2020 | 13.38 |
| Nov 13, 2020 | 13.23 |
| Nov 12, 2020 | 12.83 |
| Nov 11, 2020 | 13.12 |
| Nov 10, 2020 | 13.32 |
| Nov 9, 2020 | 12.67 |
| Nov 6, 2020 | 12.43 |
| Nov 5, 2020 | 12.85 |
| Nov 4, 2020 | 12.27 |
| Nov 3, 2020 | 12.24 |
| Nov 2, 2020 | 12.32 |
| Oct 30, 2020 | 12.16 |
| Oct 29, 2020 | 12.02 |
| Oct 28, 2020 | 11.82 |
| Oct 27, 2020 | 12.33 |
| Oct 26, 2020 | 12.69 |
| Oct 23, 2020 | 13.00 |
| Oct 22, 2020 | 13.04 |
| Oct 21, 2020 | 12.72 |
| Oct 20, 2020 | 12.78 |
| Oct 19, 2020 | 12.75 |
| Oct 16, 2020 | 12.99 |
| Oct 15, 2020 | 12.90 |
| Oct 14, 2020 | 12.66 |
| Oct 13, 2020 | 12.71 |
| Oct 12, 2020 | 12.72 |
| Oct 9, 2020 | 12.67 |
| Oct 8, 2020 | 12.61 |
| Oct 7, 2020 | 12.63 |
| Oct 6, 2020 | 12.10 |
| Oct 5, 2020 | 11.85 |
| Oct 2, 2020 | 11.39 |
| Oct 1, 2020 | 11.00 |
| Sep 30, 2020 | 10.90 |
| Sep 29, 2020 | 9.98 |
| Sep 28, 2020 | 10.09 |
| Sep 25, 2020 | 10.06 |
| Sep 24, 2020 | 10.15 |
| Sep 23, 2020 | 10.15 |
| Sep 22, 2020 | 10.50 |
| Sep 21, 2020 | 10.52 |
| Sep 18, 2020 | 10.95 |
| Sep 17, 2020 | 11.02 |
| Sep 16, 2020 | 10.94 |
| Sep 15, 2020 | 11.12 |
| Sep 14, 2020 | 11.30 |
| Sep 11, 2020 | 11.20 |
| Sep 10, 2020 | 11.14 |
| Sep 9, 2020 | 11.08 |
| Sep 8, 2020 | 10.37 |
| Sep 4, 2020 | 10.59 |
| Sep 3, 2020 | 10.53 |
| Sep 2, 2020 | 11.04 |
| Sep 1, 2020 | 10.72 |
| Aug 31, 2020 | 10.41 |
| Aug 28, 2020 | 10.63 |
| Aug 27, 2020 | 10.57 |
| Aug 26, 2020 | 10.48 |
| Aug 25, 2020 | 10.41 |
| Aug 24, 2020 | 10.47 |
| Aug 21, 2020 | 10.19 |
| Aug 20, 2020 | 10.32 |
| Aug 19, 2020 | 10.24 |
| Aug 18, 2020 | 10.27 |
| Aug 17, 2020 | 10.52 |
| Aug 14, 2020 | 10.78 |
| Aug 13, 2020 | 10.93 |
| Aug 12, 2020 | 10.88 |
| Aug 11, 2020 | 10.78 |
| Aug 10, 2020 | 10.95 |
| Aug 7, 2020 | 11.01 |
| Aug 6, 2020 | 10.79 |
| Aug 5, 2020 | 10.81 |
| Aug 4, 2020 | 10.50 |
| Aug 3, 2020 | 11.07 |
| Jul 31, 2020 | 10.51 |
| Jul 30, 2020 | 10.44 |
| Jul 29, 2020 | 10.58 |
| Jul 28, 2020 | 10.37 |
| Jul 27, 2020 | 10.64 |
| Jul 24, 2020 | 10.65 |
| Jul 23, 2020 | 10.70 |
| Jul 22, 2020 | 10.71 |
| Jul 21, 2020 | 10.69 |
| Jul 20, 2020 | 10.26 |
| Jul 17, 2020 | 10.59 |
| Jul 16, 2020 | 10.53 |
| Jul 15, 2020 | 10.74 |
| Jul 14, 2020 | 10.70 |
| Jul 13, 2020 | 10.46 |
| Jul 10, 2020 | 10.49 |
| Jul 9, 2020 | 10.36 |
| Jul 8, 2020 | 10.59 |
| Jul 7, 2020 | 10.75 |
| Jul 6, 2020 | 10.79 |
| Jul 2, 2020 | 10.61 |
| Jul 1, 2020 | 10.29 |
| Jun 30, 2020 | 10.50 |
| Jun 29, 2020 | 11.44 |
| Jun 26, 2020 | 11.10 |
| Jun 25, 2020 | 11.66 |
| Jun 24, 2020 | 11.41 |
| Jun 23, 2020 | 11.89 |
| Jun 22, 2020 | 11.89 |
| Jun 19, 2020 | 11.70 |
| Jun 18, 2020 | 11.81 |
| Jun 17, 2020 | 11.78 |
| Jun 16, 2020 | 11.87 |
| Jun 15, 2020 | 11.61 |
| Jun 12, 2020 | 11.42 |
| Jun 11, 2020 | 11.19 |
| Jun 10, 2020 | 12.07 |
| Jun 9, 2020 | 12.59 |
| Jun 8, 2020 | 12.84 |
| Jun 5, 2020 | 12.75 |
| Jun 4, 2020 | 12.59 |
| Jun 3, 2020 | 12.21 |
| Jun 2, 2020 | 12.19 |
| Jun 1, 2020 | 11.86 |
| May 29, 2020 | 11.82 |
| May 28, 2020 | 11.95 |
| May 27, 2020 | 12.31 |
| May 26, 2020 | 11.99 |
| May 22, 2020 | 11.71 |
| May 21, 2020 | 11.86 |
| May 20, 2020 | 11.65 |
| May 19, 2020 | 11.33 |
| May 18, 2020 | 11.31 |
| May 15, 2020 | 10.50 |
| May 14, 2020 | 10.31 |
| May 13, 2020 | 10.09 |
| May 12, 2020 | 10.69 |
| May 11, 2020 | 10.80 |
| May 8, 2020 | 11.10 |
| May 7, 2020 | 11.04 |
| May 6, 2020 | 10.93 |
| May 5, 2020 | 11.06 |
| May 4, 2020 | 10.70 |
| May 1, 2020 | 10.84 |
| Apr 30, 2020 | 11.13 |
| Apr 29, 2020 | 10.72 |
| Apr 28, 2020 | 10.60 |
| Apr 27, 2020 | 10.50 |
| Apr 24, 2020 | 9.91 |
| Apr 23, 2020 | 9.86 |
| Apr 22, 2020 | 9.62 |
| Apr 21, 2020 | 9.53 |
| Apr 20, 2020 | 9.60 |
| Apr 17, 2020 | 9.57 |
| Apr 16, 2020 | 9.19 |
| Apr 15, 2020 | 9.40 |
| Apr 14, 2020 | 9.62 |
| Apr 13, 2020 | 9.41 |
| Apr 9, 2020 | 9.83 |
| Apr 8, 2020 | 9.00 |
| Apr 7, 2020 | 8.72 |
| Apr 6, 2020 | 8.72 |
| Apr 3, 2020 | 8.43 |
| Apr 2, 2020 | 8.72 |
| Apr 1, 2020 | 8.78 |
| Mar 31, 2020 | 9.07 |
| Mar 30, 2020 | 15.05 |
| Mar 27, 2020 | 14.63 |
| Mar 26, 2020 | 15.22 |
| Mar 25, 2020 | 14.30 |
| Mar 24, 2020 | 13.12 |
| Mar 23, 2020 | 11.88 |
| Mar 20, 2020 | 13.26 |
| Mar 19, 2020 | 13.56 |
| Mar 18, 2020 | 11.64 |
| Mar 17, 2020 | 12.72 |
| Mar 16, 2020 | 12.20 |
| Mar 13, 2020 | 15.42 |
| Mar 12, 2020 | 14.59 |
| Mar 11, 2020 | 15.31 |
| Mar 10, 2020 | 16.67 |
| Mar 9, 2020 | 15.76 |
| Mar 6, 2020 | 17.55 |
| Mar 5, 2020 | 18.26 |
| Mar 4, 2020 | 19.98 |
| Mar 3, 2020 | 19.39 |
| Mar 2, 2020 | 19.56 |
| Feb 28, 2020 | 18.96 |
| Feb 27, 2020 | 18.88 |
| Feb 26, 2020 | 19.79 |
| Feb 25, 2020 | 19.47 |
| Feb 24, 2020 | 20.58 |
| Feb 21, 2020 | 21.98 |
| Feb 20, 2020 | 22.53 |
| Feb 19, 2020 | 22.35 |
| Feb 18, 2020 | 21.97 |
| Feb 14, 2020 | 22.11 |
| Feb 13, 2020 | 22.24 |
| Feb 12, 2020 | 22.44 |
| Feb 11, 2020 | 22.17 |
| Feb 10, 2020 | 22.07 |
| Feb 7, 2020 | 22.04 |
| Feb 6, 2020 | 22.38 |
| Feb 5, 2020 | 22.38 |
| Feb 4, 2020 | 22.11 |
| Feb 3, 2020 | 21.66 |
| Jan 31, 2020 | 21.35 |
| Jan 30, 2020 | 21.66 |
| Jan 29, 2020 | 21.73 |
| Jan 28, 2020 | 21.75 |
| Jan 27, 2020 | 21.84 |
| Jan 24, 2020 | 22.24 |
| Jan 23, 2020 | 22.60 |
| Jan 22, 2020 | 23.13 |
| Jan 21, 2020 | 22.79 |
| Jan 17, 2020 | 22.77 |
| Jan 16, 2020 | 22.60 |
| Jan 15, 2020 | 22.15 |
| Jan 14, 2020 | 22.15 |
| Jan 13, 2020 | 21.71 |
| Jan 10, 2020 | 21.44 |
| Jan 9, 2020 | 21.31 |
| Jan 8, 2020 | 21.40 |
| Jan 7, 2020 | 21.33 |
| Jan 6, 2020 | 21.11 |
| Jan 3, 2020 | 21.16 |
| Jan 2, 2020 | 21.35 |
| Dec 31, 2019 | 21.31 |
| Dec 30, 2019 | 32.87 |
| Dec 27, 2019 | 33.18 |
| Dec 26, 2019 | 33.30 |
| Dec 24, 2019 | 33.33 |
| Dec 23, 2019 | 33.38 |
| Dec 20, 2019 | 33.30 |
| Dec 19, 2019 | 33.33 |
| Dec 18, 2019 | 32.44 |
| Dec 17, 2019 | 32.06 |
| Dec 16, 2019 | 32.84 |
| Dec 13, 2019 | 32.44 |
| Dec 12, 2019 | 32.32 |
| Dec 11, 2019 | 31.21 |
| Dec 10, 2019 | 30.95 |
| Dec 9, 2019 | 31.29 |
| Dec 6, 2019 | 31.78 |
| Dec 5, 2019 | 31.55 |
| Dec 4, 2019 | 32.09 |
| Dec 3, 2019 | 31.84 |
| Dec 2, 2019 | 32.87 |
| Nov 29, 2019 | 33.50 |
| Nov 27, 2019 | 33.81 |
| Nov 26, 2019 | 33.64 |
| Nov 25, 2019 | 34.19 |
| Nov 22, 2019 | 34.36 |
| Nov 21, 2019 | 33.96 |
| Nov 20, 2019 | 34.04 |
| Nov 19, 2019 | 34.84 |
| Nov 18, 2019 | 34.64 |
| Nov 15, 2019 | 34.82 |
| Nov 14, 2019 | 34.41 |
| Nov 13, 2019 | 34.33 |
| Nov 12, 2019 | 33.98 |
| Nov 11, 2019 | 33.55 |
| Nov 8, 2019 | 33.61 |
| Nov 7, 2019 | 32.70 |
| Nov 6, 2019 | 32.90 |
| Nov 5, 2019 | 32.64 |
| Nov 4, 2019 | 33.53 |
| Nov 1, 2019 | 32.70 |
| Oct 31, 2019 | 31.12 |
| Oct 30, 2019 | 30.63 |
| Oct 29, 2019 | 30.72 |
| Oct 28, 2019 | 30.63 |
| Oct 25, 2019 | 30.66 |
| Oct 24, 2019 | 30.23 |
| Oct 23, 2019 | 30.43 |
| Oct 22, 2019 | 29.89 |
| Oct 21, 2019 | 29.80 |
| Oct 18, 2019 | 29.46 |
| Oct 17, 2019 | 29.37 |
| Oct 16, 2019 | 28.91 |
| Oct 15, 2019 | 28.83 |
| Oct 14, 2019 | 28.14 |
| Oct 11, 2019 | 28.02 |
| Oct 10, 2019 | 26.76 |
| Oct 9, 2019 | 27.11 |
| Oct 8, 2019 | 26.82 |
| Oct 7, 2019 | 27.77 |
| Oct 4, 2019 | 27.68 |
| Oct 3, 2019 | 27.31 |
| Oct 2, 2019 | 27.39 |
| Oct 1, 2019 | 28.17 |
| Sep 30, 2019 | 29.17 |
| Sep 27, 2019 | -230.02 |
| Sep 26, 2019 | -230.68 |
| Sep 25, 2019 | -232.90 |
| Sep 24, 2019 | -226.91 |
| Sep 23, 2019 | -230.46 |
| Sep 20, 2019 | -230.46 |
| Sep 19, 2019 | -232.90 |
| Sep 18, 2019 | -234.23 |
| Sep 17, 2019 | -235.78 |
| Sep 16, 2019 | -236.67 |
| Sep 13, 2019 | -238.45 |
| Sep 12, 2019 | -236.45 |
| Sep 11, 2019 | -232.90 |
| Sep 10, 2019 | -231.57 |
| Sep 9, 2019 | -227.36 |
| Sep 6, 2019 | -221.59 |
| Sep 5, 2019 | -220.48 |
| Sep 4, 2019 | -212.05 |
| Sep 3, 2019 | -206.28 |
| Aug 30, 2019 | -206.95 |
| Aug 29, 2019 | -200.96 |
| Aug 28, 2019 | -192.75 |
| Aug 27, 2019 | -191.64 |
| Aug 26, 2019 | -194.31 |
| Aug 23, 2019 | -198.08 |
| Aug 22, 2019 | -200.29 |
| Aug 21, 2019 | -198.08 |
| Aug 20, 2019 | -198.52 |
| Aug 19, 2019 | -202.96 |
| Aug 16, 2019 | -200.74 |
| Aug 15, 2019 | -200.96 |
| Aug 14, 2019 | -200.07 |
| Aug 13, 2019 | -205.84 |
| Aug 12, 2019 | -207.61 |
| Aug 9, 2019 | -212.49 |
| Aug 8, 2019 | -213.38 |
| Aug 7, 2019 | -209.39 |
| Aug 6, 2019 | -211.16 |
| Aug 5, 2019 | -209.39 |
| Aug 2, 2019 | -216.71 |
| Aug 1, 2019 | -206.73 |
| Jul 31, 2019 | -222.25 |
| Jul 30, 2019 | -225.14 |
| Jul 29, 2019 | -222.03 |
| Jul 26, 2019 | -226.69 |
| Jul 25, 2019 | -225.14 |
| Jul 24, 2019 | -231.35 |
| Jul 23, 2019 | -226.25 |
| Jul 22, 2019 | -220.48 |
| Jul 19, 2019 | -220.70 |
| Jul 18, 2019 | -218.93 |
| Jul 17, 2019 | -216.71 |
| Jul 16, 2019 | -221.59 |
| Jul 15, 2019 | -219.59 |
| Jul 12, 2019 | -217.37 |
| Jul 11, 2019 | -214.71 |
| Jul 10, 2019 | -214.05 |
| Jul 9, 2019 | -218.70 |
| Jul 8, 2019 | -222.70 |
| Jul 5, 2019 | -230.24 |
| Jul 3, 2019 | -232.01 |
| Jul 2, 2019 | -229.57 |
| Jul 1, 2019 | -232.90 |
| Jun 28, 2019 | -202.42 |
| Jun 27, 2019 | -199.68 |
| Jun 26, 2019 | -196.35 |
| Jun 25, 2019 | -196.16 |
| Jun 24, 2019 | -196.16 |
| Jun 21, 2019 | -199.09 |
| Jun 20, 2019 | -199.88 |
| Jun 19, 2019 | -204.58 |
| Jun 18, 2019 | -203.60 |
| Jun 17, 2019 | -201.25 |
| Jun 14, 2019 | -203.79 |
| Jun 13, 2019 | -211.23 |
| Jun 12, 2019 | -207.51 |
| Jun 11, 2019 | -210.06 |
| Jun 10, 2019 | -204.77 |
| Jun 7, 2019 | -203.60 |
| Jun 6, 2019 | -202.81 |
| Jun 5, 2019 | -202.23 |
| Jun 4, 2019 | -200.27 |
| Jun 3, 2019 | -191.46 |
| May 31, 2019 | -185.20 |
| May 30, 2019 | -189.31 |
| May 29, 2019 | -188.72 |
| May 28, 2019 | -189.11 |
| May 24, 2019 | -186.96 |
| May 23, 2019 | -191.07 |
| May 22, 2019 | -196.55 |
| May 21, 2019 | -202.03 |
| May 20, 2019 | -197.33 |
| May 17, 2019 | -207.90 |
| May 16, 2019 | -217.69 |
| May 15, 2019 | -216.71 |
| May 14, 2019 | -214.76 |
| May 13, 2019 | -208.30 |
| May 10, 2019 | -218.08 |
| May 9, 2019 | -216.13 |
| May 8, 2019 | -216.71 |
| May 7, 2019 | -212.41 |
| May 6, 2019 | -218.67 |
| May 3, 2019 | -220.63 |
| May 2, 2019 | -219.85 |
| May 1, 2019 | -214.17 |
| Apr 30, 2019 | -212.60 |
| Apr 29, 2019 | -217.50 |
| Apr 26, 2019 | -213.58 |
| Apr 25, 2019 | -210.84 |
| Apr 24, 2019 | -215.54 |
| Apr 23, 2019 | -216.52 |
| Apr 22, 2019 | -215.93 |
| Apr 18, 2019 | -220.24 |
| Apr 17, 2019 | -216.32 |
| Apr 16, 2019 | -214.36 |
| Apr 15, 2019 | -208.88 |
| Apr 12, 2019 | -209.86 |
| Apr 11, 2019 | -206.73 |
| Apr 10, 2019 | -208.49 |
| Apr 9, 2019 | -206.53 |
| Apr 8, 2019 | -206.73 |
| Apr 5, 2019 | -208.88 |
| Apr 4, 2019 | -208.10 |
| Apr 3, 2019 | -201.25 |
| Apr 2, 2019 | -200.27 |
| Apr 1, 2019 | -200.66 |
| Mar 29, 2019 | -99.69 |
| Mar 28, 2019 | -99.19 |
| Mar 27, 2019 | -96.23 |
| Mar 26, 2019 | -97.81 |
| Mar 25, 2019 | -99.19 |
| Mar 22, 2019 | -99.98 |
| Mar 21, 2019 | -104.32 |
| Mar 20, 2019 | -101.86 |
| Mar 19, 2019 | -103.44 |
| Mar 18, 2019 | -104.42 |
| Mar 15, 2019 | -104.52 |
| Mar 14, 2019 | -105.61 |
| Mar 13, 2019 | -110.25 |
| Mar 12, 2019 | -112.12 |
| Mar 11, 2019 | -110.84 |
| Mar 8, 2019 | -107.58 |
| Mar 7, 2019 | -108.57 |
| Mar 6, 2019 | -110.84 |
| Mar 5, 2019 | -113.50 |
| Mar 4, 2019 | -115.48 |
| Mar 1, 2019 | -111.53 |
| Feb 28, 2019 | -111.13 |
| Feb 27, 2019 | -116.86 |
| Feb 26, 2019 | -113.11 |
| Feb 25, 2019 | -112.02 |
| Feb 22, 2019 | -110.44 |
| Feb 21, 2019 | -111.04 |
| Feb 20, 2019 | -111.92 |
| Feb 19, 2019 | -109.16 |
| Feb 15, 2019 | -110.15 |
| Feb 14, 2019 | -108.67 |
| Feb 13, 2019 | -112.22 |
| Feb 12, 2019 | -112.52 |
| Feb 11, 2019 | -112.32 |
| Feb 8, 2019 | -114.19 |
| Feb 7, 2019 | -112.91 |
| Feb 6, 2019 | -115.97 |
| Feb 5, 2019 | -115.58 |
| Feb 4, 2019 | -116.56 |
| Feb 1, 2019 | -115.08 |
| Jan 31, 2019 | -110.94 |
| Jan 30, 2019 | -109.56 |
| Jan 29, 2019 | -108.07 |
| Jan 28, 2019 | -109.16 |
| Jan 25, 2019 | -109.16 |
| Jan 24, 2019 | -107.78 |
| Jan 23, 2019 | -107.48 |
| Jan 22, 2019 | -109.06 |
| Jan 18, 2019 | -113.80 |
| Jan 17, 2019 | -112.02 |
| Jan 16, 2019 | -110.84 |
| Jan 15, 2019 | -110.05 |
| Jan 14, 2019 | -113.40 |
| Jan 11, 2019 | -116.86 |
| Jan 10, 2019 | -116.66 |
| Jan 9, 2019 | -114.79 |
| Jan 8, 2019 | -111.92 |
| Jan 7, 2019 | -109.95 |
| Jan 4, 2019 | -106.89 |
| Jan 3, 2019 | -99.78 |
| Jan 2, 2019 | -104.82 |
| Dec 31, 2018 | -101.96 |
| Dec 28, 2018 | -136.09 |
| Dec 27, 2018 | -136.49 |
| Dec 26, 2018 | -134.36 |
| Dec 24, 2018 | -124.22 |
| Dec 21, 2018 | -130.49 |
| Dec 20, 2018 | -133.69 |
| Dec 19, 2018 | -135.83 |
| Dec 18, 2018 | -140.36 |
| Dec 17, 2018 | -139.56 |
| Dec 14, 2018 | -145.57 |
| Dec 13, 2018 | -147.57 |
| Dec 12, 2018 | -149.57 |
| Dec 11, 2018 | -147.57 |
| Dec 10, 2018 | -146.77 |
| Dec 7, 2018 | -147.04 |
| Dec 6, 2018 | -151.44 |
| Dec 4, 2018 | -152.64 |
| Dec 3, 2018 | -159.98 |
| Nov 30, 2018 | -157.04 |
| Nov 29, 2018 | -153.71 |
| Nov 28, 2018 | -155.31 |
| Nov 27, 2018 | -149.04 |
| Nov 26, 2018 | -150.50 |
| Nov 23, 2018 | -147.04 |
| Nov 21, 2018 | -146.64 |
| Nov 20, 2018 | -142.90 |
| Nov 19, 2018 | -148.37 |
| Nov 16, 2018 | -152.11 |
| Nov 15, 2018 | -148.77 |
| Nov 14, 2018 | -140.90 |
| Nov 13, 2018 | -142.63 |
| Nov 12, 2018 | -141.70 |
| Nov 9, 2018 | -147.70 |
| Nov 8, 2018 | -150.24 |
| Nov 7, 2018 | -148.77 |
| Nov 6, 2018 | -146.77 |
| Nov 5, 2018 | -146.10 |
| Nov 2, 2018 | -145.83 |
| Nov 1, 2018 | -145.83 |
| Oct 31, 2018 | -144.37 |
| Oct 30, 2018 | -140.23 |
| Oct 29, 2018 | -138.10 |
| Oct 26, 2018 | -142.77 |
| Oct 25, 2018 | -142.10 |
| Oct 24, 2018 | -133.16 |
| Oct 23, 2018 | -145.30 |
| Oct 22, 2018 | -145.83 |
| Oct 19, 2018 | -147.84 |
| Oct 18, 2018 | -146.77 |
| Oct 17, 2018 | -149.84 |
| Oct 16, 2018 | -151.84 |
| Oct 15, 2018 | -146.50 |
| Oct 12, 2018 | -147.84 |
| Oct 11, 2018 | -146.64 |
| Oct 10, 2018 | -147.30 |
| Oct 9, 2018 | -155.44 |
| Oct 8, 2018 | -161.85 |
| Oct 5, 2018 | -163.18 |
| Oct 4, 2018 | -163.58 |
| Oct 3, 2018 | -165.72 |
| Oct 2, 2018 | -163.85 |
| Oct 1, 2018 | -169.05 |
| Sep 28, 2018 | -72.12 |
| Sep 27, 2018 | -72.75 |
| Sep 26, 2018 | -72.75 |
| Sep 25, 2018 | -73.39 |
| Sep 24, 2018 | -73.50 |
| Sep 21, 2018 | -73.97 |
| Sep 20, 2018 | -74.83 |
| Sep 19, 2018 | -73.21 |
| Sep 18, 2018 | -74.02 |
| Sep 17, 2018 | -74.02 |
| Sep 14, 2018 | -74.31 |
| Sep 13, 2018 | -73.73 |
| Sep 12, 2018 | -74.20 |
| Sep 11, 2018 | -74.60 |
| Sep 10, 2018 | -74.89 |
| Sep 7, 2018 | -73.62 |
| Sep 6, 2018 | -74.95 |
| Sep 5, 2018 | -76.45 |
| Sep 4, 2018 | -76.05 |
| Aug 31, 2018 | -76.68 |
| Aug 30, 2018 | -77.44 |
| Aug 29, 2018 | -76.86 |
| Aug 28, 2018 | -76.68 |
| Aug 27, 2018 | -76.16 |
| Aug 24, 2018 | -72.81 |
| Aug 23, 2018 | -72.29 |
| Aug 22, 2018 | -72.64 |
| Aug 21, 2018 | -72.64 |
| Aug 20, 2018 | -72.35 |
| Aug 17, 2018 | -71.65 |
| Aug 16, 2018 | -70.90 |
| Aug 15, 2018 | -69.51 |
| Aug 14, 2018 | -70.84 |
| Aug 13, 2018 | -70.38 |
| Aug 10, 2018 | -70.84 |
| Aug 9, 2018 | -72.64 |
| Aug 8, 2018 | -71.25 |
| Aug 7, 2018 | -71.65 |
| Aug 6, 2018 | -69.98 |
| Aug 3, 2018 | -70.84 |
| Aug 2, 2018 | -69.28 |
| Aug 1, 2018 | -70.38 |
| Jul 31, 2018 | -71.48 |
| Jul 30, 2018 | -71.48 |
| Jul 27, 2018 | -71.02 |
| Jul 26, 2018 | -71.02 |
| Jul 25, 2018 | -70.96 |
| Jul 24, 2018 | -69.05 |
| Jul 23, 2018 | -67.78 |
| Jul 20, 2018 | -67.95 |
| Jul 19, 2018 | -73.27 |
| Jul 18, 2018 | -72.58 |
| Jul 17, 2018 | -73.27 |
| Jul 16, 2018 | -70.55 |
| Jul 13, 2018 | -70.21 |
| Jul 12, 2018 | -72.00 |
| Jul 11, 2018 | -71.42 |
| Jul 10, 2018 | -72.29 |
| Jul 9, 2018 | -71.71 |
| Jul 6, 2018 | -67.89 |
| Jul 5, 2018 | -66.68 |
| Jul 3, 2018 | -66.51 |
| Jul 2, 2018 | -65.87 |
| Jun 29, 2018 | 222.64 |
| Jun 28, 2018 | 215.54 |
| Jun 27, 2018 | 220.72 |
| Jun 26, 2018 | 223.22 |
| Jun 25, 2018 | 219.57 |
| Jun 22, 2018 | 225.14 |
| Jun 21, 2018 | 222.26 |
| Jun 20, 2018 | 227.06 |
| Jun 19, 2018 | 227.63 |
| Jun 18, 2018 | 228.59 |
| Jun 15, 2018 | 222.07 |
| Jun 14, 2018 | 221.49 |
| Jun 13, 2018 | 233.01 |
| Jun 12, 2018 | 232.43 |
| Jun 11, 2018 | 231.47 |
| Jun 8, 2018 | 227.63 |
| Jun 7, 2018 | 224.75 |
| Jun 6, 2018 | 235.50 |
| Jun 5, 2018 | 232.43 |
| Jun 4, 2018 | 233.58 |
| Jun 1, 2018 | 232.62 |
| May 31, 2018 | 231.47 |
| May 30, 2018 | 226.48 |
| May 29, 2018 | 218.80 |
| May 25, 2018 | 218.04 |
| May 24, 2018 | 218.04 |
| May 23, 2018 | 217.65 |
| May 22, 2018 | 218.80 |
| May 21, 2018 | 218.42 |
| May 18, 2018 | 216.12 |
| May 17, 2018 | 215.93 |
| May 16, 2018 | 214.01 |
| May 15, 2018 | 211.51 |
| May 14, 2018 | 210.17 |
| May 11, 2018 | 209.21 |
| May 10, 2018 | 209.02 |
| May 9, 2018 | 202.87 |
| May 8, 2018 | 201.53 |
| May 7, 2018 | 202.30 |
| May 4, 2018 | 199.61 |
| May 3, 2018 | 199.42 |
| May 2, 2018 | 197.69 |
| May 1, 2018 | 194.43 |
| Apr 30, 2018 | 193.28 |
| Apr 27, 2018 | 197.12 |
| Apr 26, 2018 | 197.31 |
| Apr 25, 2018 | 198.46 |
| Apr 24, 2018 | 195.20 |
| Apr 23, 2018 | 196.35 |
| Apr 20, 2018 | 195.77 |
| Apr 19, 2018 | 196.54 |
| Apr 18, 2018 | 197.69 |
| Apr 17, 2018 | 192.89 |
| Apr 16, 2018 | 191.93 |
| Apr 13, 2018 | 186.37 |
| Apr 12, 2018 | 181.57 |
| Apr 11, 2018 | 180.99 |
| Apr 10, 2018 | 183.30 |
| Apr 9, 2018 | 180.80 |
| Apr 6, 2018 | 182.72 |
| Apr 5, 2018 | 190.01 |
| Apr 4, 2018 | 181.38 |
| Apr 3, 2018 | 180.42 |
| Apr 2, 2018 | 179.07 |
| Mar 29, 2018 | -42.32 |
| Mar 28, 2018 | -42.15 |
| Mar 27, 2018 | -42.50 |
| Mar 26, 2018 | -43.02 |
| Mar 23, 2018 | -42.23 |
| Mar 22, 2018 | -42.98 |
| Mar 21, 2018 | -45.57 |
| Mar 20, 2018 | -46.19 |
| Mar 19, 2018 | -46.54 |
| Mar 16, 2018 | -46.89 |
| Mar 15, 2018 | -46.32 |
| Mar 14, 2018 | -46.50 |
| Mar 13, 2018 | -47.29 |
| Mar 12, 2018 | -48.43 |
| Mar 9, 2018 | -48.87 |
| Mar 8, 2018 | -47.82 |
| Mar 7, 2018 | -48.21 |
| Mar 6, 2018 | -49.09 |
| Mar 5, 2018 | -49.13 |
| Mar 2, 2018 | -47.73 |
| Mar 1, 2018 | -45.84 |
| Feb 28, 2018 | -45.88 |
| Feb 27, 2018 | -47.29 |
| Feb 26, 2018 | -46.45 |
| Feb 23, 2018 | -46.15 |
| Feb 22, 2018 | -45.75 |
| Feb 21, 2018 | -45.49 |
| Feb 20, 2018 | -45.31 |
| Feb 16, 2018 | -45.05 |
| Feb 15, 2018 | -44.56 |
| Feb 14, 2018 | -44.52 |
| Feb 13, 2018 | -43.20 |
| Feb 12, 2018 | -43.60 |
| Feb 9, 2018 | -43.55 |
| Feb 8, 2018 | -43.24 |
| Feb 7, 2018 | -45.13 |
| Feb 6, 2018 | -45.05 |
| Feb 5, 2018 | -44.61 |
| Feb 2, 2018 | -47.24 |
| Feb 1, 2018 | -48.34 |
| Jan 31, 2018 | -51.46 |
| Jan 30, 2018 | -51.42 |
| Jan 29, 2018 | -52.21 |
| Jan 26, 2018 | -51.90 |
| Jan 25, 2018 | -52.52 |
| Jan 24, 2018 | -51.64 |
| Jan 23, 2018 | -50.54 |
| Jan 22, 2018 | -49.53 |
| Jan 19, 2018 | -49.44 |
| Jan 18, 2018 | -48.69 |
| Jan 17, 2018 | -48.96 |
| Jan 16, 2018 | -50.19 |
| Jan 12, 2018 | -51.24 |
| Jan 11, 2018 | -50.50 |
| Jan 10, 2018 | -49.18 |
| Jan 9, 2018 | -46.58 |
| Jan 8, 2018 | -46.41 |
| Jan 5, 2018 | -46.41 |
| Jan 4, 2018 | -46.41 |
| Jan 3, 2018 | -46.28 |
| Jan 2, 2018 | -45.44 |
| Dec 29, 2017 | -27.45 |
| Dec 28, 2017 | -27.89 |
| Dec 27, 2017 | -27.67 |
| Dec 26, 2017 | -27.78 |
| Dec 22, 2017 | -27.97 |
| Dec 21, 2017 | -28.47 |
| Dec 20, 2017 | -27.92 |
| Dec 19, 2017 | -28.03 |
| Dec 18, 2017 | -27.36 |
| Dec 15, 2017 | -26.62 |
| Dec 14, 2017 | -26.31 |
| Dec 13, 2017 | -26.17 |
| Dec 12, 2017 | -26.31 |
| Dec 11, 2017 | -26.20 |
| Dec 8, 2017 | -26.15 |
| Dec 7, 2017 | -26.48 |
| Dec 6, 2017 | -26.62 |
| Dec 5, 2017 | -26.56 |
| Dec 4, 2017 | -26.45 |
| Dec 1, 2017 | -26.56 |
| Nov 30, 2017 | -27.53 |
| Nov 29, 2017 | -27.22 |
| Nov 28, 2017 | -27.47 |
| Nov 27, 2017 | -27.39 |
| Nov 24, 2017 | -27.61 |
| Nov 22, 2017 | -27.20 |
| Nov 21, 2017 | -27.58 |
| Nov 20, 2017 | -28.25 |
| Nov 17, 2017 | -27.64 |
| Nov 16, 2017 | -27.61 |
| Nov 15, 2017 | -26.34 |
| Nov 14, 2017 | -26.34 |
| Nov 13, 2017 | -28.39 |
| Nov 10, 2017 | -28.14 |
| Nov 9, 2017 | -28.33 |
| Nov 8, 2017 | -28.61 |
| Nov 7, 2017 | -28.88 |
| Nov 6, 2017 | -29.05 |
| Nov 3, 2017 | -28.77 |
| Nov 2, 2017 | -28.91 |
| Nov 1, 2017 | -29.35 |
| Oct 31, 2017 | -29.60 |
| Oct 30, 2017 | -29.47 |
| Oct 27, 2017 | -29.69 |
| Oct 26, 2017 | -30.16 |
| Oct 25, 2017 | -29.88 |
| Oct 24, 2017 | -30.16 |
| Oct 23, 2017 | -30.07 |
| Oct 20, 2017 | -30.82 |
| Oct 19, 2017 | -30.63 |
| Oct 18, 2017 | -30.63 |
| Oct 17, 2017 | -30.41 |
| Oct 16, 2017 | -31.43 |
| Oct 13, 2017 | -32.04 |
| Oct 12, 2017 | -32.37 |
| Oct 11, 2017 | -31.79 |
| Oct 10, 2017 | -31.96 |
| Oct 9, 2017 | -31.65 |
| Oct 6, 2017 | -32.07 |
| Oct 5, 2017 | -31.62 |
| Oct 4, 2017 | -31.82 |
| Oct 3, 2017 | -32.09 |
| Oct 2, 2017 | -31.37 |
| Sep 29, 2017 | 121.29 |
| Sep 28, 2017 | 120.97 |
| Sep 27, 2017 | 120.53 |
| Sep 26, 2017 | 120.75 |
| Sep 25, 2017 | 119.66 |
| Sep 22, 2017 | 123.80 |
| Sep 21, 2017 | 125.10 |
| Sep 20, 2017 | 125.10 |
| Sep 19, 2017 | 125.43 |
| Sep 18, 2017 | 125.97 |
| Sep 15, 2017 | 121.62 |
| Sep 14, 2017 | 121.51 |
| Sep 13, 2017 | 127.93 |
| Sep 12, 2017 | 130.65 |
| Sep 11, 2017 | 128.36 |
| Sep 8, 2017 | 125.21 |
| Sep 7, 2017 | 124.88 |
| Sep 6, 2017 | 126.08 |
| Sep 5, 2017 | 126.41 |
| Sep 1, 2017 | 131.41 |
| Aug 31, 2017 | 127.06 |
| Aug 30, 2017 | 124.56 |
| Aug 29, 2017 | 119.66 |
| Aug 28, 2017 | 119.55 |
| Aug 25, 2017 | 118.79 |
| Aug 24, 2017 | 124.88 |
| Aug 23, 2017 | 131.19 |
| Aug 22, 2017 | 131.52 |
| Aug 21, 2017 | 129.23 |
| Aug 18, 2017 | 131.41 |
| Aug 17, 2017 | 130.98 |
| Aug 16, 2017 | 136.52 |
| Aug 15, 2017 | 137.07 |
| Aug 14, 2017 | 135.54 |
| Aug 11, 2017 | 140.33 |
| Aug 10, 2017 | 138.48 |
| Aug 9, 2017 | 140.98 |
| Aug 8, 2017 | 149.47 |
| Aug 7, 2017 | 155.45 |
| Aug 4, 2017 | 157.19 |
| Aug 3, 2017 | 158.61 |
| Aug 2, 2017 | 158.39 |
| Aug 1, 2017 | 157.95 |
| Jul 31, 2017 | 152.41 |
| Jul 28, 2017 | 144.25 |
| Jul 27, 2017 | 145.77 |
| Jul 26, 2017 | 148.16 |
| Jul 25, 2017 | 149.58 |
| Jul 24, 2017 | 146.42 |
| Jul 21, 2017 | 140.98 |
| Jul 20, 2017 | 138.81 |
| Jul 19, 2017 | 140.87 |
| Jul 18, 2017 | 140.00 |
| Jul 17, 2017 | 142.18 |
| Jul 14, 2017 | 142.18 |
| Jul 13, 2017 | 140.33 |
| Jul 12, 2017 | 140.55 |
| Jul 11, 2017 | 140.22 |
| Jul 10, 2017 | 139.46 |
| Jul 7, 2017 | 138.26 |
| Jul 6, 2017 | 136.31 |
| Jul 5, 2017 | 137.61 |
| Jul 3, 2017 | 137.07 |
| Jun 30, 2017 | 137.94 |
| Jun 29, 2017 | 211.30 |
| Jun 28, 2017 | 214.96 |
| Jun 27, 2017 | 210.13 |
| Jun 26, 2017 | 209.30 |
| Jun 23, 2017 | 210.13 |
| Jun 22, 2017 | 211.79 |
| Jun 21, 2017 | 203.97 |
| Jun 20, 2017 | 206.30 |
| Jun 19, 2017 | 207.30 |
| Jun 16, 2017 | 204.47 |
| Jun 15, 2017 | 201.48 |
| Jun 14, 2017 | 204.81 |
| Jun 13, 2017 | 206.14 |
| Jun 12, 2017 | 208.30 |
| Jun 9, 2017 | 215.29 |
| Jun 8, 2017 | 214.96 |
| Jun 7, 2017 | 210.63 |
| Jun 6, 2017 | 214.12 |
| Jun 5, 2017 | 211.63 |
| Jun 2, 2017 | 209.80 |
| Jun 1, 2017 | 212.63 |
| May 31, 2017 | 207.64 |
| May 30, 2017 | 209.63 |
| May 26, 2017 | 210.46 |
| May 25, 2017 | 209.47 |
| May 24, 2017 | 215.29 |
| May 23, 2017 | 217.12 |
| May 22, 2017 | 221.44 |
| May 19, 2017 | 223.44 |
| May 18, 2017 | 215.29 |
| May 17, 2017 | 222.61 |
| May 16, 2017 | 225.77 |
| May 15, 2017 | 227.27 |
| May 12, 2017 | 223.11 |
| May 11, 2017 | 222.61 |
| May 10, 2017 | 223.11 |
| May 9, 2017 | 222.44 |
| May 8, 2017 | 224.44 |
| May 5, 2017 | 227.77 |
| May 4, 2017 | 222.94 |
| May 3, 2017 | 226.60 |
| May 2, 2017 | 232.76 |
| May 1, 2017 | 237.08 |
| Apr 28, 2017 | 235.75 |
| Apr 27, 2017 | 237.42 |
| Apr 26, 2017 | 238.25 |
| Apr 25, 2017 | 236.42 |
| Apr 24, 2017 | 231.09 |
| Apr 21, 2017 | 222.28 |
| Apr 20, 2017 | 222.61 |
| Apr 19, 2017 | 217.95 |
| Apr 18, 2017 | 214.79 |
| Apr 17, 2017 | 214.29 |
| Apr 13, 2017 | 212.96 |
| Apr 12, 2017 | 216.29 |
| Apr 11, 2017 | 220.78 |
| Apr 10, 2017 | 223.27 |
| Apr 7, 2017 | 221.44 |
| Apr 6, 2017 | 214.79 |
| Apr 5, 2017 | 211.13 |
| Apr 4, 2017 | 215.29 |
| Apr 3, 2017 | 214.96 |
| Mar 31, 2017 | 216.62 |
| Mar 30, 2017 | -45.14 |
| Mar 29, 2017 | -44.70 |
| Mar 28, 2017 | -44.63 |
| Mar 27, 2017 | -43.87 |
| Mar 24, 2017 | -43.25 |
| Mar 23, 2017 | -43.49 |
| Mar 22, 2017 | -42.97 |
| Mar 21, 2017 | -42.18 |
| Mar 20, 2017 | -44.56 |
| Mar 17, 2017 | -45.11 |
| Mar 16, 2017 | -44.90 |
| Mar 15, 2017 | -44.94 |
| Mar 14, 2017 | -44.80 |
| Mar 13, 2017 | -44.77 |
| Mar 10, 2017 | -44.28 |
| Mar 9, 2017 | -43.94 |
| Mar 8, 2017 | -44.49 |
| Mar 7, 2017 | -44.94 |
| Mar 6, 2017 | -45.59 |
| Mar 3, 2017 | -45.77 |
| Mar 2, 2017 | -45.42 |
| Mar 1, 2017 | -46.42 |
| Feb 28, 2017 | -45.46 |
| Feb 27, 2017 | -45.83 |
| Feb 24, 2017 | -44.97 |
| Feb 23, 2017 | -44.73 |
| Feb 22, 2017 | -45.04 |
| Feb 21, 2017 | -45.83 |
| Feb 17, 2017 | -46.01 |
| Feb 16, 2017 | -44.66 |
| Feb 15, 2017 | -44.83 |
| Feb 14, 2017 | -44.59 |
| Feb 13, 2017 | -44.25 |
| Feb 10, 2017 | -44.11 |
| Feb 9, 2017 | -43.87 |
| Feb 8, 2017 | -43.46 |
| Feb 7, 2017 | -43.25 |
| Feb 6, 2017 | -43.66 |
| Feb 3, 2017 | -42.73 |
| Feb 2, 2017 | -42.46 |
| Feb 1, 2017 | -42.70 |
| Jan 31, 2017 | -41.84 |
| Jan 30, 2017 | -41.35 |
| Jan 27, 2017 | -41.73 |
| Jan 26, 2017 | -41.22 |
| Jan 25, 2017 | -41.35 |
| Jan 24, 2017 | -40.42 |
| Jan 23, 2017 | -38.32 |
| Jan 20, 2017 | -38.15 |
| Jan 19, 2017 | -37.94 |
| Jan 18, 2017 | -37.77 |
| Jan 17, 2017 | -37.49 |
| Jan 13, 2017 | -38.32 |
| Jan 12, 2017 | -38.01 |
| Jan 11, 2017 | -36.98 |
| Jan 10, 2017 | -35.74 |
| Jan 9, 2017 | -35.19 |
| Jan 6, 2017 | -35.19 |
| Jan 5, 2017 | -35.63 |
| Jan 4, 2017 | -35.01 |
| Jan 3, 2017 | -33.88 |
| Dec 30, 2016 | 19.62 |
| Dec 29, 2016 | 19.34 |
| Dec 28, 2016 | 19.44 |
| Dec 27, 2016 | 19.62 |
| Dec 23, 2016 | 19.22 |
| Dec 22, 2016 | 19.10 |
| Dec 21, 2016 | 19.46 |
| Dec 20, 2016 | 19.38 |
| Dec 19, 2016 | 19.36 |
| Dec 16, 2016 | 19.36 |
| Dec 15, 2016 | 19.28 |
| Dec 14, 2016 | 19.28 |
| Dec 13, 2016 | 19.70 |
| Dec 12, 2016 | 20.00 |
| Dec 9, 2016 | 20.68 |
| Dec 8, 2016 | 20.80 |
| Dec 7, 2016 | 19.88 |
| Dec 6, 2016 | 19.52 |
| Dec 5, 2016 | 18.90 |
| Dec 2, 2016 | 18.74 |
| Dec 1, 2016 | 18.62 |
| Nov 30, 2016 | 18.70 |
| Nov 29, 2016 | 18.50 |
| Nov 28, 2016 | 17.78 |
| Nov 25, 2016 | 17.70 |
| Nov 23, 2016 | 17.84 |
| Nov 22, 2016 | 17.58 |
| Nov 21, 2016 | 17.74 |
| Nov 18, 2016 | 17.02 |
| Nov 17, 2016 | 16.92 |
| Nov 16, 2016 | 16.96 |
| Nov 15, 2016 | 17.18 |
| Nov 14, 2016 | 17.10 |
| Nov 11, 2016 | 17.02 |
| Nov 10, 2016 | 17.50 |
| Nov 9, 2016 | 17.36 |
| Nov 8, 2016 | 16.80 |
| Nov 7, 2016 | 16.78 |
| Nov 4, 2016 | 15.78 |
| Nov 3, 2016 | 14.60 |
| Nov 2, 2016 | 14.70 |
| Nov 1, 2016 | 14.72 |
| Oct 31, 2016 | 14.58 |
| Oct 28, 2016 | 14.40 |
| Oct 27, 2016 | 15.06 |
| Oct 26, 2016 | 14.92 |
| Oct 25, 2016 | 15.04 |
| Oct 24, 2016 | 15.06 |
| Oct 21, 2016 | 15.04 |
| Oct 20, 2016 | 15.10 |
| Oct 19, 2016 | 15.12 |
| Oct 18, 2016 | 14.98 |
| Oct 17, 2016 | 14.40 |
| Oct 14, 2016 | 14.34 |
| Oct 13, 2016 | 14.38 |
| Oct 12, 2016 | 14.34 |
| Oct 11, 2016 | 14.46 |
| Oct 10, 2016 | 15.02 |
| Oct 7, 2016 | 14.46 |
| Oct 6, 2016 | 14.94 |
| Oct 5, 2016 | 15.12 |
| Oct 4, 2016 | 14.66 |
| Oct 3, 2016 | 15.70 |
| Sep 30, 2016 | 16.22 |
| Sep 29, 2016 | 28.23 |
| Sep 28, 2016 | 29.69 |
| Sep 27, 2016 | 28.75 |
| Sep 26, 2016 | 29.03 |
| Sep 23, 2016 | 29.51 |
| Sep 22, 2016 | 30.14 |
| Sep 21, 2016 | 29.93 |
| Sep 20, 2016 | 29.23 |
| Sep 19, 2016 | 30.17 |
| Sep 16, 2016 | 29.69 |
| Sep 15, 2016 | 28.99 |
| Sep 14, 2016 | 31.11 |
| Sep 13, 2016 | 31.14 |
| Sep 12, 2016 | 32.46 |
| Sep 9, 2016 | 31.94 |
| Sep 8, 2016 | 33.44 |
| Sep 7, 2016 | 33.09 |
| Sep 6, 2016 | 32.67 |
| Sep 2, 2016 | 32.43 |
| Sep 1, 2016 | 30.90 |
| Aug 31, 2016 | 31.42 |
| Aug 30, 2016 | 32.08 |
| Aug 29, 2016 | 31.77 |
| Aug 26, 2016 | 30.48 |
| Aug 25, 2016 | 30.87 |
| Aug 24, 2016 | 30.62 |
| Aug 23, 2016 | 31.77 |
| Aug 22, 2016 | 31.18 |
| Aug 19, 2016 | 31.21 |
| Aug 18, 2016 | 31.42 |
| Aug 17, 2016 | 31.14 |
| Aug 16, 2016 | 31.39 |
| Aug 15, 2016 | 31.46 |
| Aug 12, 2016 | 30.90 |
| Aug 11, 2016 | 31.84 |
| Aug 10, 2016 | 31.07 |
| Aug 9, 2016 | 31.80 |
| Aug 8, 2016 | 33.54 |
| Aug 5, 2016 | 32.71 |
| Aug 4, 2016 | 33.78 |
| Aug 3, 2016 | 33.75 |
| Aug 2, 2016 | 31.49 |
| Aug 1, 2016 | 31.60 |
| Jul 29, 2016 | 31.94 |
| Jul 28, 2016 | 31.53 |
| Jul 27, 2016 | 31.18 |
| Jul 26, 2016 | 31.04 |
| Jul 25, 2016 | 30.10 |
| Jul 22, 2016 | 30.73 |
| Jul 21, 2016 | 31.49 |
| Jul 20, 2016 | 31.14 |
| Jul 19, 2016 | 30.62 |
| Jul 18, 2016 | 32.25 |
| Jul 15, 2016 | 32.12 |
| Jul 14, 2016 | 32.05 |
| Jul 13, 2016 | 31.94 |
| Jul 12, 2016 | 31.01 |
| Jul 11, 2016 | 29.69 |
| Jul 8, 2016 | 29.10 |
| Jul 7, 2016 | 28.12 |
| Jul 6, 2016 | 27.98 |
| Jul 5, 2016 | 28.33 |
| Jul 1, 2016 | 30.31 |
| Jun 30, 2016 | 30.83 |
| Jun 29, 2016 | 29.84 |
| Jun 28, 2016 | 28.21 |
| Jun 27, 2016 | 26.58 |
| Jun 24, 2016 | 28.80 |
| Jun 23, 2016 | 31.86 |
| Jun 22, 2016 | 28.97 |
| Jun 21, 2016 | 29.80 |
| Jun 20, 2016 | 29.70 |
| Jun 17, 2016 | 28.31 |
| Jun 16, 2016 | 28.14 |
| Jun 15, 2016 | 29.24 |
| Jun 14, 2016 | 29.00 |
| Jun 13, 2016 | 31.13 |
| Jun 10, 2016 | 32.43 |
| Jun 9, 2016 | 33.83 |
| Jun 8, 2016 | 35.56 |
| Jun 7, 2016 | 35.82 |
| Jun 6, 2016 | 34.86 |
| Jun 3, 2016 | 33.19 |
| Jun 2, 2016 | 32.99 |
| Jun 1, 2016 | 32.23 |
| May 31, 2016 | 31.56 |
| May 27, 2016 | 31.66 |
| May 26, 2016 | 31.27 |
| May 25, 2016 | 31.86 |
| May 24, 2016 | 30.53 |
| May 23, 2016 | 30.73 |
| May 20, 2016 | 30.53 |
| May 19, 2016 | 30.13 |
| May 18, 2016 | 29.77 |
| May 17, 2016 | 30.97 |
| May 16, 2016 | 31.27 |
| May 13, 2016 | 30.50 |
| May 12, 2016 | 32.20 |
| May 11, 2016 | 34.09 |
| May 10, 2016 | 31.86 |
| May 9, 2016 | 28.37 |
| May 6, 2016 | 29.27 |
| May 5, 2016 | 29.14 |
| May 4, 2016 | 29.93 |
| May 3, 2016 | 30.67 |
| May 2, 2016 | 33.19 |
| Apr 29, 2016 | 34.26 |
| Apr 28, 2016 | 34.92 |
| Apr 27, 2016 | 35.52 |
| Apr 26, 2016 | 34.16 |
| Apr 25, 2016 | 32.80 |
| Apr 22, 2016 | 34.26 |
| Apr 21, 2016 | 33.49 |
| Apr 20, 2016 | 32.73 |
| Apr 19, 2016 | 31.60 |
| Apr 18, 2016 | 29.97 |
| Apr 15, 2016 | 30.03 |
| Apr 14, 2016 | 30.27 |
| Apr 13, 2016 | 29.50 |
| Apr 12, 2016 | 27.81 |
| Apr 11, 2016 | 28.57 |
| Apr 8, 2016 | 28.31 |
| Apr 7, 2016 | 27.94 |
| Apr 6, 2016 | 29.74 |
| Apr 5, 2016 | 28.47 |
| Apr 4, 2016 | 28.57 |
| Apr 1, 2016 | 29.37 |
| Mar 31, 2016 | 28.60 |
| Mar 30, 2016 | 6.50 |
| Mar 29, 2016 | 6.56 |
| Mar 28, 2016 | 6.19 |
| Mar 24, 2016 | 6.45 |
| Mar 23, 2016 | 6.47 |
| Mar 22, 2016 | 6.86 |
| Mar 21, 2016 | 6.56 |
| Mar 18, 2016 | 6.61 |
| Mar 17, 2016 | 6.58 |
| Mar 16, 2016 | 6.19 |
| Mar 15, 2016 | 5.92 |
| Mar 14, 2016 | 6.38 |
| Mar 11, 2016 | 6.59 |
| Mar 10, 2016 | 6.31 |
| Mar 9, 2016 | 6.03 |
| Mar 8, 2016 | 5.57 |
| Mar 7, 2016 | 6.14 |
| Mar 4, 2016 | 5.91 |
| Mar 3, 2016 | 5.79 |
| Mar 2, 2016 | 5.57 |
| Mar 1, 2016 | 5.14 |
| Feb 29, 2016 | 5.28 |
| Feb 26, 2016 | 5.21 |
| Feb 25, 2016 | 4.85 |
| Feb 24, 2016 | 4.86 |
| Feb 23, 2016 | 4.79 |
| Feb 22, 2016 | 4.91 |
| Feb 19, 2016 | 4.79 |
| Feb 18, 2016 | 5.13 |
| Feb 17, 2016 | 5.22 |
| Feb 16, 2016 | 4.79 |
| Feb 12, 2016 | 4.43 |
| Feb 11, 2016 | 4.13 |
| Feb 10, 2016 | 4.35 |
| Feb 9, 2016 | 4.65 |
| Feb 8, 2016 | 4.38 |
| Feb 5, 2016 | 5.35 |
| Feb 4, 2016 | 5.75 |
| Feb 3, 2016 | 5.52 |
| Feb 2, 2016 | 5.23 |
| Feb 1, 2016 | 5.57 |
| Jan 29, 2016 | 5.68 |
| Jan 28, 2016 | 5.52 |
| Jan 27, 2016 | 5.62 |
| Jan 26, 2016 | 5.50 |
| Jan 25, 2016 | 5.40 |
| Jan 22, 2016 | 5.80 |
| Jan 21, 2016 | 5.64 |
| Jan 20, 2016 | 5.71 |
| Jan 19, 2016 | 5.44 |
| Jan 15, 2016 | 5.84 |
| Jan 14, 2016 | 6.10 |
| Jan 13, 2016 | 5.94 |
| Jan 12, 2016 | 6.57 |
| Jan 11, 2016 | 6.59 |
| Jan 8, 2016 | 7.02 |
| Jan 7, 2016 | 7.50 |
| Jan 6, 2016 | 7.87 |
| Jan 5, 2016 | 8.82 |
| Jan 4, 2016 | 9.10 |
| Dec 31, 2015 | 9.55 |
| Dec 30, 2015 | 25.63 |
| Dec 29, 2015 | 25.95 |
| Dec 28, 2015 | 26.57 |
| Dec 24, 2015 | 27.36 |
| Dec 23, 2015 | 27.64 |
| Dec 22, 2015 | 25.31 |
| Dec 21, 2015 | 24.52 |
| Dec 18, 2015 | 24.63 |
| Dec 17, 2015 | 24.89 |
| Dec 16, 2015 | 25.87 |
| Dec 15, 2015 | 21.39 |
| Dec 14, 2015 | 20.33 |
| Dec 11, 2015 | 20.91 |
| Dec 10, 2015 | 23.38 |
| Dec 9, 2015 | 22.86 |
| Dec 8, 2015 | 21.99 |
| Dec 7, 2015 | 22.82 |
| Dec 4, 2015 | 24.48 |
| Dec 3, 2015 | 25.11 |
| Dec 2, 2015 | 26.19 |
| Dec 1, 2015 | 25.75 |
| Nov 30, 2015 | 25.23 |
| Nov 27, 2015 | 24.77 |
| Nov 25, 2015 | 26.03 |
| Nov 24, 2015 | 25.59 |
| Nov 23, 2015 | 25.81 |
| Nov 20, 2015 | 23.78 |
| Nov 19, 2015 | 23.82 |
| Nov 18, 2015 | 23.90 |
| Nov 17, 2015 | 21.79 |
| Nov 16, 2015 | 21.93 |
| Nov 13, 2015 | 22.46 |
| Nov 12, 2015 | 21.79 |
| Nov 11, 2015 | 22.34 |
| Nov 10, 2015 | 23.46 |
| Nov 9, 2015 | 23.90 |
| Nov 6, 2015 | 23.88 |
| Nov 5, 2015 | 23.88 |
| Nov 4, 2015 | 25.51 |
| Nov 3, 2015 | 24.65 |
| Nov 2, 2015 | 22.21 |
| Oct 30, 2015 | 20.97 |
| Oct 29, 2015 | 21.77 |
| Oct 28, 2015 | 22.76 |
| Oct 27, 2015 | 21.59 |
| Oct 26, 2015 | 21.85 |
| Oct 23, 2015 | 22.15 |
| Oct 22, 2015 | 23.16 |
| Oct 21, 2015 | 23.56 |
| Oct 20, 2015 | 24.58 |
| Oct 19, 2015 | 24.63 |
| Oct 16, 2015 | 25.35 |
| Oct 15, 2015 | 25.29 |
| Oct 14, 2015 | 25.87 |
| Oct 13, 2015 | 25.57 |
| Oct 12, 2015 | 27.38 |
| Oct 9, 2015 | 28.42 |
| Oct 8, 2015 | 26.91 |
| Oct 7, 2015 | 25.99 |
| Oct 6, 2015 | 28.96 |
| Oct 5, 2015 | 29.81 |
| Oct 2, 2015 | 27.64 |
| Oct 1, 2015 | 25.93 |
| Sep 30, 2015 | 25.41 |
| Sep 29, 2015 | 30.60 |
| Sep 28, 2015 | 32.37 |
| Sep 25, 2015 | 35.59 |
| Sep 24, 2015 | 37.09 |
| Sep 23, 2015 | 37.50 |
| Sep 22, 2015 | 39.73 |
| Sep 21, 2015 | 41.33 |
| Sep 18, 2015 | 42.16 |
| Sep 17, 2015 | 43.18 |
| Sep 16, 2015 | 44.07 |
| Sep 15, 2015 | 43.33 |
| Sep 14, 2015 | 43.53 |
| Sep 11, 2015 | 43.64 |
| Sep 10, 2015 | 43.64 |
| Sep 9, 2015 | 45.23 |
| Sep 8, 2015 | 46.32 |
| Sep 4, 2015 | 45.34 |
| Sep 3, 2015 | 46.17 |
| Sep 2, 2015 | 46.53 |
| Sep 1, 2015 | 46.20 |
| Aug 31, 2015 | 48.56 |
| Aug 28, 2015 | 49.24 |
| Aug 27, 2015 | 49.65 |
| Aug 26, 2015 | 44.52 |
| Aug 25, 2015 | 45.49 |
| Aug 24, 2015 | 44.12 |
| Aug 21, 2015 | 47.72 |
| Aug 20, 2015 | 49.95 |
| Aug 19, 2015 | 52.57 |
| Aug 18, 2015 | 52.08 |
| Aug 17, 2015 | 52.57 |
| Aug 14, 2015 | 53.55 |
| Aug 13, 2015 | 53.28 |
| Aug 12, 2015 | 59.47 |
| Aug 11, 2015 | 59.03 |
| Aug 10, 2015 | 59.64 |
| Aug 7, 2015 | 57.03 |
| Aug 6, 2015 | 59.03 |
| Aug 5, 2015 | 59.52 |
| Aug 4, 2015 | 59.06 |
| Aug 3, 2015 | 58.98 |
| Jul 31, 2015 | 59.03 |
| Jul 30, 2015 | 58.63 |
| Jul 29, 2015 | 58.63 |
| Jul 28, 2015 | 59.03 |
| Jul 27, 2015 | 56.83 |
| Jul 24, 2015 | 57.36 |
| Jul 23, 2015 | 60.35 |
| Jul 22, 2015 | 60.84 |
| Jul 21, 2015 | 61.77 |
| Jul 20, 2015 | 62.16 |
| Jul 17, 2015 | 64.29 |
| Jul 16, 2015 | 65.76 |
| Jul 15, 2015 | 65.96 |
| Jul 14, 2015 | 64.84 |
| Jul 13, 2015 | 64.77 |
| Jul 10, 2015 | 63.78 |
| Jul 9, 2015 | 61.22 |
| Jul 8, 2015 | 61.70 |
| Jul 7, 2015 | 63.63 |
| Jul 6, 2015 | 63.85 |
| Jul 2, 2015 | 64.06 |
| Jul 1, 2015 | 65.02 |
| Jun 30, 2015 | 64.89 |
| Jun 29, 2015 | -310.81 |
| Jun 26, 2015 | -324.77 |
| Jun 25, 2015 | -331.70 |
| Jun 24, 2015 | -329.02 |
| Jun 23, 2015 | -323.68 |
| Jun 22, 2015 | -321.86 |
| Jun 19, 2015 | -323.68 |
| Jun 18, 2015 | -334.85 |
| Jun 17, 2015 | -336.68 |
| Jun 16, 2015 | -339.35 |
| Jun 15, 2015 | -334.00 |
| Jun 12, 2015 | -336.19 |
| Jun 11, 2015 | -339.95 |
| Jun 10, 2015 | -339.83 |
| Jun 9, 2015 | -332.67 |
| Jun 8, 2015 | -338.25 |
| Jun 5, 2015 | -344.33 |
| Jun 4, 2015 | -333.76 |
| Jun 3, 2015 | -337.04 |
| Jun 2, 2015 | -337.40 |
| Jun 1, 2015 | -331.09 |
| May 29, 2015 | -317.85 |
| May 28, 2015 | -324.53 |
| May 27, 2015 | -327.32 |
| May 26, 2015 | -328.17 |
| May 22, 2015 | -333.03 |
| May 21, 2015 | -329.75 |
| May 20, 2015 | -328.29 |
| May 19, 2015 | -329.02 |
| May 18, 2015 | -330.48 |
| May 15, 2015 | -323.56 |
| May 14, 2015 | -319.31 |
| May 13, 2015 | -314.57 |
| May 12, 2015 | -320.52 |
| May 11, 2015 | -333.88 |
| May 8, 2015 | -332.55 |
| May 7, 2015 | -331.94 |
| May 6, 2015 | -329.14 |
| May 5, 2015 | -328.05 |
| May 4, 2015 | -326.47 |
| May 1, 2015 | -332.79 |
| Apr 30, 2015 | -327.20 |
| Apr 29, 2015 | -328.90 |
| Apr 28, 2015 | -329.63 |
| Apr 27, 2015 | -327.69 |
| Apr 24, 2015 | -330.12 |
| Apr 23, 2015 | -339.35 |
| Apr 22, 2015 | -337.77 |
| Apr 21, 2015 | -335.46 |
| Apr 20, 2015 | -333.40 |
| Apr 17, 2015 | -324.41 |
| Apr 16, 2015 | -326.47 |
| Apr 15, 2015 | -325.87 |
| Apr 14, 2015 | -324.17 |
| Apr 13, 2015 | -328.17 |
| Apr 10, 2015 | -329.63 |
| Apr 9, 2015 | -321.61 |
| Apr 8, 2015 | -315.66 |
| Apr 7, 2015 | -313.36 |
| Apr 6, 2015 | -314.45 |
| Apr 2, 2015 | -306.92 |
| Apr 1, 2015 | -302.42 |
| Mar 31, 2015 | -311.66 |
| Mar 30, 2015 | 166.11 |
| Mar 27, 2015 | 163.00 |
| Mar 26, 2015 | 160.52 |
| Mar 25, 2015 | 160.45 |
| Mar 24, 2015 | 163.25 |
| Mar 23, 2015 | 165.54 |
| Mar 20, 2015 | 167.44 |
| Mar 19, 2015 | 165.79 |
| Mar 18, 2015 | 171.38 |
| Mar 17, 2015 | 171.82 |
| Mar 16, 2015 | 166.23 |
| Mar 13, 2015 | 166.04 |
| Mar 12, 2015 | 164.20 |
| Mar 11, 2015 | 163.76 |
| Mar 10, 2015 | 161.15 |
| Mar 9, 2015 | 165.98 |
| Mar 6, 2015 | 163.76 |
| Mar 5, 2015 | 165.47 |
| Mar 4, 2015 | 168.97 |
| Mar 3, 2015 | 166.55 |
| Mar 2, 2015 | 165.41 |
| Feb 27, 2015 | 163.76 |
| Feb 26, 2015 | 161.98 |
| Feb 25, 2015 | 162.68 |
| Feb 24, 2015 | 160.39 |
| Feb 23, 2015 | 157.91 |
| Feb 20, 2015 | 158.80 |
| Feb 19, 2015 | 154.93 |
| Feb 18, 2015 | 154.93 |
| Feb 17, 2015 | 148.83 |
| Feb 13, 2015 | 144.07 |
| Feb 12, 2015 | 143.18 |
| Feb 11, 2015 | 144.51 |
| Feb 10, 2015 | 146.29 |
| Feb 9, 2015 | 143.81 |
| Feb 6, 2015 | 146.35 |
| Feb 5, 2015 | 140.19 |
| Feb 4, 2015 | 136.89 |
| Feb 3, 2015 | 136.70 |
| Feb 2, 2015 | 131.55 |
| Jan 30, 2015 | 133.39 |
| Jan 29, 2015 | 134.92 |
| Jan 28, 2015 | 136.89 |
| Jan 27, 2015 | 143.81 |
| Jan 26, 2015 | 143.30 |
| Jan 23, 2015 | 139.87 |
| Jan 22, 2015 | 140.38 |
| Jan 21, 2015 | 142.41 |
| Jan 20, 2015 | 145.40 |
| Jan 16, 2015 | 144.89 |
| Jan 15, 2015 | 143.49 |
| Jan 14, 2015 | 146.42 |
| Jan 13, 2015 | 147.05 |
| Jan 12, 2015 | 146.42 |
| Jan 9, 2015 | 145.97 |
| Jan 8, 2015 | 147.37 |
| Jan 7, 2015 | 139.30 |
| Jan 6, 2015 | 138.98 |
| Jan 5, 2015 | 142.67 |
| Jan 2, 2015 | 146.54 |
| Dec 31, 2014 | 147.50 |
| Dec 30, 2014 | 190.49 |
| Dec 29, 2014 | 191.63 |
| Dec 26, 2014 | 188.62 |
| Dec 24, 2014 | 187.16 |
| Dec 23, 2014 | 187.08 |
| Dec 22, 2014 | 186.26 |
| Dec 19, 2014 | 186.83 |
| Dec 18, 2014 | 179.43 |
| Dec 17, 2014 | 174.95 |
| Dec 16, 2014 | 170.64 |
| Dec 15, 2014 | 172.59 |
| Dec 12, 2014 | 179.43 |
| Dec 11, 2014 | 186.59 |
| Dec 10, 2014 | 187.56 |
| Dec 9, 2014 | 192.69 |
| Dec 8, 2014 | 195.78 |
| Dec 5, 2014 | 202.86 |
| Dec 4, 2014 | 196.76 |
| Dec 3, 2014 | 197.17 |
| Dec 2, 2014 | 192.53 |
| Dec 1, 2014 | 192.12 |
| Nov 28, 2014 | 203.51 |
| Nov 26, 2014 | 206.85 |
| Nov 25, 2014 | 207.99 |
| Nov 24, 2014 | 208.23 |
| Nov 21, 2014 | 211.65 |
| Nov 20, 2014 | 209.45 |
| Nov 19, 2014 | 211.81 |
| Nov 18, 2014 | 215.56 |
| Nov 17, 2014 | 212.38 |
| Nov 14, 2014 | 207.50 |
| Nov 13, 2014 | 203.02 |
| Nov 12, 2014 | 202.62 |
| Nov 11, 2014 | 203.51 |
| Nov 10, 2014 | 206.69 |
| Nov 7, 2014 | 209.86 |
| Nov 6, 2014 | 208.96 |
| Nov 5, 2014 | 210.27 |
| Nov 4, 2014 | 205.87 |
| Nov 3, 2014 | 209.62 |
| Oct 31, 2014 | 211.57 |
| Oct 30, 2014 | 207.09 |
| Oct 29, 2014 | 209.70 |
| Oct 28, 2014 | 213.60 |
| Oct 27, 2014 | 210.19 |
| Oct 24, 2014 | 210.51 |
| Oct 23, 2014 | 212.22 |
| Oct 22, 2014 | 210.51 |
| Oct 21, 2014 | 211.65 |
| Oct 20, 2014 | 210.75 |
| Oct 17, 2014 | 197.65 |
| Oct 16, 2014 | 201.80 |
| Oct 15, 2014 | 196.27 |
| Oct 14, 2014 | 193.67 |
| Oct 13, 2014 | 195.46 |
| Oct 10, 2014 | 205.87 |
| Oct 9, 2014 | 213.52 |
| Oct 8, 2014 | 219.54 |
| Oct 7, 2014 | 219.71 |
| Oct 6, 2014 | 225.73 |
| Oct 3, 2014 | 219.79 |
| Oct 2, 2014 | 208.23 |
| Oct 1, 2014 | 189.52 |
| Sep 30, 2014 | 203.59 |
| Sep 29, 2014 | 189.54 |
| Sep 26, 2014 | 190.44 |
| Sep 25, 2014 | 190.51 |
| Sep 24, 2014 | 191.11 |
| Sep 23, 2014 | 193.28 |
| Sep 22, 2014 | 202.61 |
| Sep 19, 2014 | 205.98 |
| Sep 18, 2014 | 201.72 |
| Sep 17, 2014 | 201.04 |
| Sep 16, 2014 | 205.60 |
| Sep 15, 2014 | 200.15 |
| Sep 12, 2014 | 200.67 |
| Sep 11, 2014 | 202.46 |
| Sep 10, 2014 | 199.77 |
| Sep 9, 2014 | 200.90 |
| Sep 8, 2014 | 200.00 |
| Sep 5, 2014 | 203.21 |
| Sep 4, 2014 | 199.40 |
| Sep 3, 2014 | 201.27 |
| Sep 2, 2014 | 201.72 |
| Aug 29, 2014 | 204.03 |
| Aug 28, 2014 | 200.97 |
| Aug 27, 2014 | 194.55 |
| Aug 26, 2014 | 197.38 |
| Aug 25, 2014 | 195.82 |
| Aug 22, 2014 | 192.38 |
| Aug 21, 2014 | 192.23 |
| Aug 20, 2014 | 193.20 |
| Aug 19, 2014 | 196.26 |
| Aug 18, 2014 | 197.38 |
| Aug 15, 2014 | 196.11 |
| Aug 14, 2014 | 194.32 |
| Aug 13, 2014 | 192.90 |
| Aug 12, 2014 | 192.45 |
| Aug 11, 2014 | 193.80 |
| Aug 8, 2014 | 193.20 |
| Aug 7, 2014 | 188.72 |
| Aug 6, 2014 | 188.72 |
| Aug 5, 2014 | 188.94 |
| Aug 4, 2014 | 188.64 |
| Aug 1, 2014 | 188.64 |
| Jul 31, 2014 | 184.61 |
| Jul 30, 2014 | 184.76 |
| Jul 29, 2014 | 190.44 |
| Jul 28, 2014 | 192.00 |
| Jul 25, 2014 | 193.35 |
| Jul 24, 2014 | 194.47 |
| Jul 23, 2014 | 196.26 |
| Jul 22, 2014 | 197.83 |
| Jul 21, 2014 | 199.10 |
| Jul 18, 2014 | 199.77 |
| Jul 17, 2014 | 200.07 |
| Jul 16, 2014 | 203.21 |
| Jul 15, 2014 | 202.46 |
| Jul 14, 2014 | 204.63 |
| Jul 11, 2014 | 204.71 |
| Jul 10, 2014 | 200.97 |
| Jul 9, 2014 | 202.76 |
| Jul 8, 2014 | 198.58 |
| Jul 7, 2014 | 207.92 |
| Jul 3, 2014 | 205.75 |
| Jul 2, 2014 | 204.71 |
| Jul 1, 2014 | 208.07 |
| Jun 30, 2014 | 209.41 |
| Jun 27, 2014 | 159.75 |
| Jun 26, 2014 | 167.88 |
| Jun 25, 2014 | 163.85 |
| Jun 24, 2014 | 160.10 |
| Jun 23, 2014 | 160.28 |
| Jun 20, 2014 | 157.88 |
| Jun 19, 2014 | 154.96 |
| Jun 18, 2014 | 157.94 |
| Jun 17, 2014 | 157.30 |
| Jun 16, 2014 | 164.08 |
| Jun 13, 2014 | 162.39 |
| Jun 12, 2014 | 165.90 |
| Jun 11, 2014 | 163.03 |
| Jun 10, 2014 | 160.86 |
| Jun 9, 2014 | 160.51 |
| Jun 6, 2014 | 151.80 |
| Jun 5, 2014 | 149.52 |
| Jun 4, 2014 | 150.51 |
| Jun 3, 2014 | 155.19 |
| Jun 2, 2014 | 160.22 |
| May 30, 2014 | 159.34 |
| May 29, 2014 | 156.65 |
| May 28, 2014 | 154.84 |
| May 27, 2014 | 154.37 |
| May 23, 2014 | 148.40 |
| May 22, 2014 | 146.30 |
| May 21, 2014 | 143.20 |
| May 20, 2014 | 136.88 |
| May 19, 2014 | 135.42 |
| May 16, 2014 | 130.74 |
| May 15, 2014 | 122.90 |
| May 14, 2014 | 116.52 |
| May 13, 2014 | 118.10 |
| May 12, 2014 | 116.06 |
| May 9, 2014 | 113.37 |
| May 8, 2014 | 113.95 |
| May 7, 2014 | 115.18 |
| May 6, 2014 | 117.05 |
| May 5, 2014 | 116.00 |
| May 2, 2014 | 116.70 |
| May 1, 2014 | 114.18 |
| Apr 30, 2014 | 114.30 |
| Apr 29, 2014 | 116.06 |
| Apr 28, 2014 | 116.52 |
| Apr 25, 2014 | 115.53 |
| Apr 24, 2014 | 115.18 |
| Apr 23, 2014 | 116.35 |
| Apr 22, 2014 | 117.87 |
| Apr 21, 2014 | 118.51 |
| Apr 17, 2014 | 116.88 |
| Apr 16, 2014 | 115.00 |
| Apr 15, 2014 | 116.17 |
| Apr 14, 2014 | 116.41 |
| Apr 11, 2014 | 116.41 |
| Apr 10, 2014 | 118.05 |
| Apr 9, 2014 | 118.40 |
| Apr 8, 2014 | 116.52 |
| Apr 7, 2014 | 121.55 |
| Apr 4, 2014 | 124.60 |
| Apr 3, 2014 | 122.43 |
| Apr 2, 2014 | 122.26 |
| Apr 1, 2014 | 116.99 |
| Mar 31, 2014 | 111.44 |
| Mar 28, 2014 | 84.22 |
| Mar 27, 2014 | 85.46 |
| Mar 26, 2014 | 83.52 |
| Mar 25, 2014 | 83.78 |
| Mar 24, 2014 | 83.91 |
| Mar 21, 2014 | 81.62 |
| Mar 20, 2014 | 88.81 |
| Mar 19, 2014 | 90.57 |
| Mar 18, 2014 | 91.23 |
| Mar 17, 2014 | 90.57 |
| Mar 14, 2014 | 90.57 |
| Mar 13, 2014 | 91.54 |
| Mar 12, 2014 | 91.01 |
| Mar 11, 2014 | 92.11 |
| Mar 10, 2014 | 94.53 |
| Mar 7, 2014 | 95.59 |
| Mar 6, 2014 | 95.37 |
| Mar 5, 2014 | 94.71 |
| Mar 4, 2014 | 96.17 |
| Mar 3, 2014 | 93.04 |
| Feb 28, 2014 | 90.26 |
| Feb 27, 2014 | 86.82 |
| Feb 26, 2014 | 85.94 |
| Feb 25, 2014 | 84.62 |
| Feb 24, 2014 | 80.96 |
| Feb 21, 2014 | 80.56 |
| Feb 20, 2014 | 80.17 |
| Feb 19, 2014 | 79.77 |
| Feb 18, 2014 | 77.04 |
| Feb 14, 2014 | 74.48 |
| Feb 13, 2014 | 70.82 |
| Feb 12, 2014 | 72.06 |
| Feb 11, 2014 | 72.37 |
| Feb 10, 2014 | 72.23 |
| Feb 7, 2014 | 71.57 |
| Feb 6, 2014 | 67.56 |
| Feb 5, 2014 | 63.60 |
| Feb 4, 2014 | 61.70 |
| Feb 3, 2014 | 60.95 |
| Jan 31, 2014 | 61.44 |
| Jan 30, 2014 | 61.70 |
| Jan 29, 2014 | 61.70 |
| Jan 28, 2014 | 62.36 |
| Jan 27, 2014 | 62.89 |
| Jan 24, 2014 | 63.46 |
| Jan 23, 2014 | 65.67 |