Element Solutions (ESI) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Element Solutions | 10.13 Bn | 9.97 Bn | 322.70 Mn | 82.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 82.47 |
| May 29, 2026 | 84.01 |
| May 28, 2026 | 82.98 |
| May 27, 2026 | 84.97 |
| May 26, 2026 | 85.52 |
| May 22, 2026 | 80.63 |
| May 21, 2026 | 79.86 |
| May 20, 2026 | 80.08 |
| May 19, 2026 | 77.99 |
| May 18, 2026 | 78.90 |
| May 15, 2026 | 83.83 |
| May 14, 2026 | 86.16 |
| May 13, 2026 | 87.63 |
| May 12, 2026 | 87.06 |
| May 11, 2026 | 89.30 |
| May 8, 2026 | 86.96 |
| May 7, 2026 | 83.69 |
| May 6, 2026 | 87.65 |
| May 5, 2026 | 87.15 |
| May 4, 2026 | 84.75 |
| May 1, 2026 | 85.17 |
| Apr 30, 2026 | 84.33 |
| Apr 29, 2026 | 84.27 |
| Apr 28, 2026 | 76.66 |
| Apr 27, 2026 | 79.86 |
| Apr 24, 2026 | 79.80 |
| Apr 23, 2026 | 75.06 |
| Apr 22, 2026 | 75.40 |
| Apr 21, 2026 | 75.34 |
| Apr 20, 2026 | 76.83 |
| Apr 17, 2026 | 77.15 |
| Apr 16, 2026 | 73.69 |
| Apr 15, 2026 | 74.15 |
| Apr 14, 2026 | 75.48 |
| Apr 13, 2026 | 75.10 |
| Apr 10, 2026 | 74.27 |
| Apr 9, 2026 | 73.41 |
| Apr 8, 2026 | 72.88 |
| Apr 7, 2026 | 68.26 |
| Apr 6, 2026 | 66.93 |
| Apr 2, 2026 | 67.21 |
| Apr 1, 2026 | 68.30 |
| Mar 31, 2026 | 67.33 |
| Mar 30, 2026 | 31.72 |
| Mar 27, 2026 | 32.78 |
| Mar 26, 2026 | 33.44 |
| Mar 25, 2026 | 34.79 |
| Mar 24, 2026 | 33.21 |
| Mar 23, 2026 | 32.52 |
| Mar 20, 2026 | 30.32 |
| Mar 19, 2026 | 31.12 |
| Mar 18, 2026 | 30.93 |
| Mar 17, 2026 | 31.69 |
| Mar 16, 2026 | 30.61 |
| Mar 13, 2026 | 30.26 |
| Mar 12, 2026 | 29.31 |
| Mar 11, 2026 | 31.96 |
| Mar 10, 2026 | 31.96 |
| Mar 9, 2026 | 31.62 |
| Mar 6, 2026 | 29.99 |
| Mar 5, 2026 | 32.52 |
| Mar 4, 2026 | 33.39 |
| Mar 3, 2026 | 33.08 |
| Mar 2, 2026 | 34.19 |
| Feb 27, 2026 | 34.62 |
| Feb 26, 2026 | 35.28 |
| Feb 25, 2026 | 35.47 |
| Feb 24, 2026 | 36.35 |
| Feb 23, 2026 | 35.77 |
| Feb 20, 2026 | 35.00 |
| Feb 19, 2026 | 35.06 |
| Feb 18, 2026 | 33.13 |
| Feb 17, 2026 | 31.67 |
| Feb 13, 2026 | 31.72 |
| Feb 12, 2026 | 31.47 |
| Feb 11, 2026 | 31.78 |
| Feb 10, 2026 | 31.59 |
| Feb 9, 2026 | 30.18 |
| Feb 6, 2026 | 29.15 |
| Feb 5, 2026 | 27.07 |
| Feb 4, 2026 | 29.10 |
| Feb 3, 2026 | 28.07 |
| Feb 2, 2026 | 28.77 |
| Jan 30, 2026 | 28.25 |
| Jan 29, 2026 | 29.01 |
| Jan 28, 2026 | 29.09 |
| Jan 27, 2026 | 28.46 |
| Jan 26, 2026 | 28.68 |
| Jan 23, 2026 | 27.82 |
| Jan 22, 2026 | 28.18 |
| Jan 21, 2026 | 28.42 |
| Jan 20, 2026 | 27.53 |
| Jan 16, 2026 | 28.66 |
| Jan 15, 2026 | 28.55 |
| Jan 14, 2026 | 27.18 |
| Jan 13, 2026 | 27.35 |
| Jan 12, 2026 | 27.40 |
| Jan 9, 2026 | 27.14 |
| Jan 8, 2026 | 26.62 |
| Jan 7, 2026 | 27.01 |
| Jan 6, 2026 | 26.61 |
| Jan 5, 2026 | 25.49 |
| Jan 2, 2026 | 24.89 |
| Dec 31, 2025 | 23.88 |
| Dec 30, 2025 | 20.51 |
| Dec 29, 2025 | 20.73 |
| Dec 26, 2025 | 20.93 |
| Dec 24, 2025 | 20.91 |
| Dec 23, 2025 | 20.74 |
| Dec 22, 2025 | 20.93 |
| Dec 19, 2025 | 20.41 |
| Dec 18, 2025 | 20.43 |
| Dec 17, 2025 | 20.62 |
| Dec 16, 2025 | 20.74 |
| Dec 15, 2025 | 21.22 |
| Dec 12, 2025 | 21.52 |
| Dec 11, 2025 | 22.63 |
| Dec 10, 2025 | 22.58 |
| Dec 9, 2025 | 21.50 |
| Dec 8, 2025 | 21.43 |
| Dec 5, 2025 | 21.52 |
| Dec 4, 2025 | 21.41 |
| Dec 3, 2025 | 21.12 |
| Dec 2, 2025 | 20.74 |
| Dec 1, 2025 | 20.84 |
| Nov 28, 2025 | 21.09 |
| Nov 26, 2025 | 21.09 |
| Nov 25, 2025 | 21.08 |
| Nov 24, 2025 | 20.42 |
| Nov 21, 2025 | 19.73 |
| Nov 20, 2025 | 18.47 |
| Nov 19, 2025 | 19.52 |
| Nov 18, 2025 | 19.78 |
| Nov 17, 2025 | 20.22 |
| Nov 14, 2025 | 21.07 |
| Nov 13, 2025 | 21.82 |
| Nov 12, 2025 | 22.53 |
| Nov 11, 2025 | 22.60 |
| Nov 10, 2025 | 22.73 |
| Nov 7, 2025 | 22.65 |
| Nov 6, 2025 | 21.86 |
| Nov 5, 2025 | 22.07 |
| Nov 4, 2025 | 22.09 |
| Nov 3, 2025 | 22.17 |
| Oct 31, 2025 | 21.81 |
| Oct 30, 2025 | 21.17 |
| Oct 29, 2025 | 21.55 |
| Oct 28, 2025 | 21.36 |
| Oct 27, 2025 | 21.59 |
| Oct 24, 2025 | 21.33 |
| Oct 23, 2025 | 21.14 |
| Oct 22, 2025 | 20.61 |
| Oct 21, 2025 | 21.25 |
| Oct 20, 2025 | 21.18 |
| Oct 17, 2025 | 20.80 |
| Oct 16, 2025 | 20.61 |
| Oct 15, 2025 | 20.83 |
| Oct 14, 2025 | 20.49 |
| Oct 13, 2025 | 20.35 |
| Oct 10, 2025 | 19.32 |
| Oct 9, 2025 | 21.00 |
| Oct 8, 2025 | 21.48 |
| Oct 7, 2025 | 21.57 |
| Oct 6, 2025 | 22.20 |
| Oct 3, 2025 | 21.94 |
| Oct 2, 2025 | 21.61 |
| Oct 1, 2025 | 20.83 |
| Sep 30, 2025 | 20.42 |
| Sep 29, 2025 | 20.34 |
| Sep 26, 2025 | 20.33 |
| Sep 25, 2025 | 20.19 |
| Sep 24, 2025 | 20.66 |
| Sep 23, 2025 | 21.09 |
| Sep 22, 2025 | 21.62 |
| Sep 19, 2025 | 21.70 |
| Sep 18, 2025 | 22.12 |
| Sep 17, 2025 | 21.55 |
| Sep 16, 2025 | 21.70 |
| Sep 15, 2025 | 21.93 |
| Sep 12, 2025 | 21.53 |
| Sep 11, 2025 | 21.56 |
| Sep 10, 2025 | 21.08 |
| Sep 9, 2025 | 21.01 |
| Sep 8, 2025 | 21.48 |
| Sep 5, 2025 | 21.43 |
| Sep 4, 2025 | 20.98 |
| Sep 3, 2025 | 20.47 |
| Sep 2, 2025 | 20.74 |
| Aug 29, 2025 | 20.99 |
| Aug 28, 2025 | 21.16 |
| Aug 27, 2025 | 21.02 |
| Aug 26, 2025 | 20.95 |
| Aug 25, 2025 | 20.95 |
| Aug 22, 2025 | 21.16 |
| Aug 21, 2025 | 20.34 |
| Aug 20, 2025 | 20.40 |
| Aug 19, 2025 | 20.33 |
| Aug 18, 2025 | 20.36 |
| Aug 15, 2025 | 20.30 |
| Aug 14, 2025 | 20.55 |
| Aug 13, 2025 | 20.80 |
| Aug 12, 2025 | 20.16 |
| Aug 11, 2025 | 19.27 |
| Aug 8, 2025 | 19.37 |
| Aug 7, 2025 | 19.17 |
| Aug 6, 2025 | 18.73 |
| Aug 5, 2025 | 19.08 |
| Aug 4, 2025 | 18.88 |
| Aug 1, 2025 | 18.73 |
| Jul 31, 2025 | 19.11 |
| Jul 30, 2025 | 18.71 |
| Jul 29, 2025 | 19.21 |
| Jul 28, 2025 | 19.26 |
| Jul 25, 2025 | 19.30 |
| Jul 24, 2025 | 19.19 |
| Jul 23, 2025 | 19.65 |
| Jul 22, 2025 | 19.94 |
| Jul 21, 2025 | 19.88 |
| Jul 18, 2025 | 20.10 |
| Jul 17, 2025 | 20.08 |
| Jul 16, 2025 | 19.67 |
| Jul 15, 2025 | 19.64 |
| Jul 14, 2025 | 19.88 |
| Jul 11, 2025 | 20.07 |
| Jul 10, 2025 | 20.44 |
| Jul 9, 2025 | 20.14 |
| Jul 8, 2025 | 19.81 |
| Jul 7, 2025 | 20.05 |
| Jul 3, 2025 | 19.46 |
| Jul 2, 2025 | 19.51 |
| Jul 1, 2025 | 18.69 |
| Jun 30, 2025 | 18.26 |
| Jun 27, 2025 | 18.71 |
| Jun 26, 2025 | 18.86 |
| Jun 25, 2025 | 18.57 |
| Jun 24, 2025 | 18.27 |
| Jun 23, 2025 | 17.96 |
| Jun 20, 2025 | 17.53 |
| Jun 18, 2025 | 17.43 |
| Jun 17, 2025 | 17.49 |
| Jun 16, 2025 | 17.61 |
| Jun 13, 2025 | 17.11 |
| Jun 12, 2025 | 17.67 |
| Jun 11, 2025 | 17.76 |
| Jun 10, 2025 | 18.04 |
| Jun 9, 2025 | 17.96 |
| Jun 6, 2025 | 17.70 |
| Jun 5, 2025 | 17.33 |
| Jun 4, 2025 | 17.62 |
| Jun 3, 2025 | 17.47 |
| Jun 2, 2025 | 17.24 |
| May 30, 2025 | 17.44 |
| May 29, 2025 | 17.85 |
| May 28, 2025 | 17.51 |
| May 27, 2025 | 18.08 |
| May 23, 2025 | 17.46 |
| May 22, 2025 | 17.63 |
| May 21, 2025 | 17.43 |
| May 20, 2025 | 18.16 |
| May 19, 2025 | 18.39 |
| May 16, 2025 | 18.30 |
| May 15, 2025 | 18.11 |
| May 14, 2025 | 18.26 |
| May 13, 2025 | 18.71 |
| May 12, 2025 | 18.75 |
| May 9, 2025 | 17.26 |
| May 8, 2025 | 17.40 |
| May 7, 2025 | 17.04 |
| May 6, 2025 | 16.85 |
| May 5, 2025 | 17.00 |
| May 2, 2025 | 17.16 |
| May 1, 2025 | 16.77 |
| Apr 30, 2025 | 16.57 |
| Apr 29, 2025 | 16.41 |
| Apr 28, 2025 | 16.23 |
| Apr 25, 2025 | 16.38 |
| Apr 24, 2025 | 16.68 |
| Apr 23, 2025 | 15.50 |
| Apr 22, 2025 | 15.18 |
| Apr 21, 2025 | 14.40 |
| Apr 17, 2025 | 15.24 |
| Apr 16, 2025 | 14.94 |
| Apr 15, 2025 | 15.07 |
| Apr 14, 2025 | 15.18 |
| Apr 11, 2025 | 14.62 |
| Apr 10, 2025 | 14.41 |
| Apr 9, 2025 | 15.63 |
| Apr 8, 2025 | 13.95 |
| Apr 7, 2025 | 14.75 |
| Apr 4, 2025 | 14.67 |
| Apr 3, 2025 | 16.32 |
| Apr 2, 2025 | 18.62 |
| Apr 1, 2025 | 18.51 |
| Mar 31, 2025 | 18.55 |
| Mar 28, 2025 | 17.73 |
| Mar 27, 2025 | 18.29 |
| Mar 26, 2025 | 19.20 |
| Mar 25, 2025 | 19.37 |
| Mar 24, 2025 | 19.95 |
| Mar 21, 2025 | 19.63 |
| Mar 20, 2025 | 20.46 |
| Mar 19, 2025 | 20.42 |
| Mar 18, 2025 | 20.53 |
| Mar 17, 2025 | 20.74 |
| Mar 14, 2025 | 20.35 |
| Mar 13, 2025 | 19.62 |
| Mar 12, 2025 | 19.54 |
| Mar 11, 2025 | 19.84 |
| Mar 10, 2025 | 19.61 |
| Mar 7, 2025 | 19.32 |
| Mar 6, 2025 | 19.18 |
| Mar 5, 2025 | 19.67 |
| Mar 4, 2025 | 19.11 |
| Mar 3, 2025 | 19.77 |
| Feb 28, 2025 | 20.36 |
| Feb 27, 2025 | 20.21 |
| Feb 26, 2025 | 20.36 |
| Feb 25, 2025 | 20.51 |
| Feb 24, 2025 | 20.49 |
| Feb 21, 2025 | 20.68 |
| Feb 20, 2025 | 21.17 |
| Feb 19, 2025 | 21.55 |
| Feb 18, 2025 | 20.59 |
| Feb 14, 2025 | 20.37 |
| Feb 13, 2025 | 20.34 |
| Feb 12, 2025 | 20.27 |
| Feb 11, 2025 | 20.11 |
| Feb 10, 2025 | 19.73 |
| Feb 7, 2025 | 19.76 |
| Feb 6, 2025 | 19.97 |
| Feb 5, 2025 | 19.71 |
| Feb 4, 2025 | 19.73 |
| Feb 3, 2025 | 19.46 |
| Jan 31, 2025 | 20.11 |
| Jan 30, 2025 | 20.10 |
| Jan 29, 2025 | 19.71 |
| Jan 28, 2025 | 19.78 |
| Jan 27, 2025 | 19.89 |
| Jan 24, 2025 | 20.33 |
| Jan 23, 2025 | 20.42 |
| Jan 22, 2025 | 20.38 |
| Jan 21, 2025 | 20.52 |
| Jan 17, 2025 | 20.23 |
| Jan 16, 2025 | 20.06 |
| Jan 15, 2025 | 19.86 |
| Jan 14, 2025 | 19.34 |
| Jan 13, 2025 | 19.44 |
| Jan 10, 2025 | 19.76 |
| Jan 8, 2025 | 19.84 |
| Jan 7, 2025 | 20.09 |
| Jan 6, 2025 | 19.86 |
| Jan 3, 2025 | 19.71 |
| Jan 2, 2025 | 19.58 |
| Dec 31, 2024 | 19.80 |
| Dec 30, 2024 | 21.33 |
| Dec 27, 2024 | 21.41 |
| Dec 26, 2024 | 21.63 |
| Dec 24, 2024 | 21.54 |
| Dec 23, 2024 | 21.36 |
| Dec 20, 2024 | 21.14 |
| Dec 19, 2024 | 21.16 |
| Dec 18, 2024 | 21.48 |
| Dec 17, 2024 | 22.40 |
| Dec 16, 2024 | 22.51 |
| Dec 13, 2024 | 22.91 |
| Dec 12, 2024 | 23.38 |
| Dec 11, 2024 | 23.10 |
| Dec 10, 2024 | 22.98 |
| Dec 9, 2024 | 23.34 |
| Dec 6, 2024 | 23.38 |
| Dec 5, 2024 | 23.23 |
| Dec 4, 2024 | 23.38 |
| Dec 3, 2024 | 23.43 |
| Dec 2, 2024 | 23.96 |
| Nov 29, 2024 | 24.15 |
| Nov 27, 2024 | 23.96 |
| Nov 26, 2024 | 24.12 |
| Nov 25, 2024 | 24.73 |
| Nov 22, 2024 | 24.47 |
| Nov 21, 2024 | 24.04 |
| Nov 20, 2024 | 23.29 |
| Nov 19, 2024 | 23.29 |
| Nov 18, 2024 | 23.57 |
| Nov 15, 2024 | 23.61 |
| Nov 14, 2024 | 23.76 |
| Nov 13, 2024 | 24.00 |
| Nov 12, 2024 | 23.89 |
| Nov 11, 2024 | 24.20 |
| Nov 8, 2024 | 24.05 |
| Nov 7, 2024 | 24.28 |
| Nov 6, 2024 | 24.34 |
| Nov 5, 2024 | 23.41 |
| Nov 4, 2024 | 23.02 |
| Nov 1, 2024 | 22.83 |
| Oct 31, 2024 | 22.75 |
| Oct 30, 2024 | 23.20 |
| Oct 29, 2024 | 23.27 |
| Oct 28, 2024 | 22.36 |
| Oct 25, 2024 | 22.63 |
| Oct 24, 2024 | 22.64 |
| Oct 23, 2024 | 22.58 |
| Oct 22, 2024 | 20.56 |
| Oct 21, 2024 | 20.72 |
| Oct 18, 2024 | 21.09 |
| Oct 17, 2024 | 21.34 |
| Oct 16, 2024 | 21.32 |
| Oct 15, 2024 | 21.48 |
| Oct 14, 2024 | 21.93 |
| Oct 11, 2024 | 21.75 |
| Oct 10, 2024 | 21.43 |
| Oct 9, 2024 | 21.58 |
| Oct 8, 2024 | 21.48 |
| Oct 7, 2024 | 21.42 |
| Oct 4, 2024 | 22.15 |
| Oct 3, 2024 | 22.01 |
| Oct 2, 2024 | 22.41 |
| Oct 1, 2024 | 22.45 |
| Sep 30, 2024 | 22.80 |
| Sep 27, 2024 | 23.96 |
| Sep 26, 2024 | 23.97 |
| Sep 25, 2024 | 23.01 |
| Sep 24, 2024 | 23.14 |
| Sep 23, 2024 | 22.75 |
| Sep 20, 2024 | 22.66 |
| Sep 19, 2024 | 22.86 |
| Sep 18, 2024 | 22.31 |
| Sep 17, 2024 | 22.73 |
| Sep 16, 2024 | 22.92 |
| Sep 13, 2024 | 22.67 |
| Sep 12, 2024 | 22.37 |
| Sep 11, 2024 | 22.35 |
| Sep 10, 2024 | 22.00 |
| Sep 9, 2024 | 22.06 |
| Sep 6, 2024 | 22.07 |
| Sep 5, 2024 | 22.90 |
| Sep 4, 2024 | 22.59 |
| Sep 3, 2024 | 22.72 |
| Aug 30, 2024 | 23.71 |
| Aug 29, 2024 | 23.49 |
| Aug 28, 2024 | 23.23 |
| Aug 27, 2024 | 23.13 |
| Aug 26, 2024 | 23.02 |
| Aug 23, 2024 | 23.23 |
| Aug 22, 2024 | 22.49 |
| Aug 21, 2024 | 22.87 |
| Aug 20, 2024 | 22.42 |
| Aug 19, 2024 | 22.68 |
| Aug 16, 2024 | 22.60 |
| Aug 15, 2024 | 22.93 |
| Aug 14, 2024 | 22.60 |
| Aug 13, 2024 | 22.62 |
| Aug 12, 2024 | 22.18 |
| Aug 9, 2024 | 22.31 |
| Aug 8, 2024 | 22.06 |
| Aug 7, 2024 | 21.38 |
| Aug 6, 2024 | 21.66 |
| Aug 5, 2024 | 21.53 |
| Aug 2, 2024 | 22.23 |
| Aug 1, 2024 | 23.16 |
| Jul 31, 2024 | 23.90 |
| Jul 30, 2024 | 23.11 |
| Jul 29, 2024 | 23.87 |
| Jul 26, 2024 | 23.88 |
| Jul 25, 2024 | 23.48 |
| Jul 24, 2024 | 23.69 |
| Jul 23, 2024 | 24.56 |
| Jul 22, 2024 | 24.50 |
| Jul 19, 2024 | 23.90 |
| Jul 18, 2024 | 23.68 |
| Jul 17, 2024 | 24.24 |
| Jul 16, 2024 | 25.41 |
| Jul 15, 2024 | 24.59 |
| Jul 12, 2024 | 24.98 |
| Jul 11, 2024 | 24.69 |
| Jul 10, 2024 | 24.41 |
| Jul 9, 2024 | 24.11 |
| Jul 8, 2024 | 24.30 |
| Jul 5, 2024 | 24.02 |
| Jul 3, 2024 | 23.87 |
| Jul 2, 2024 | 24.02 |
| Jul 1, 2024 | 23.80 |
| Jun 28, 2024 | 22.80 |
| Jun 27, 2024 | 22.56 |
| Jun 26, 2024 | 22.72 |
| Jun 25, 2024 | 22.44 |
| Jun 24, 2024 | 22.58 |
| Jun 21, 2024 | 22.89 |
| Jun 20, 2024 | 22.97 |
| Jun 18, 2024 | 23.44 |
| Jun 17, 2024 | 22.78 |
| Jun 14, 2024 | 22.22 |
| Jun 13, 2024 | 22.48 |
| Jun 12, 2024 | 22.65 |
| Jun 11, 2024 | 19.83 |
| Jun 10, 2024 | 19.75 |
| Jun 7, 2024 | 19.65 |
| Jun 6, 2024 | 19.77 |
| Jun 5, 2024 | 19.99 |
| Jun 4, 2024 | 19.33 |
| Jun 3, 2024 | 19.84 |
| May 31, 2024 | 20.09 |
| May 30, 2024 | 20.00 |
| May 29, 2024 | 19.85 |
| May 28, 2024 | 20.13 |
| May 24, 2024 | 20.37 |
| May 23, 2024 | 19.96 |
| May 22, 2024 | 19.92 |
| May 21, 2024 | 20.17 |
| May 20, 2024 | 19.94 |
| May 17, 2024 | 19.89 |
| May 16, 2024 | 19.82 |
| May 15, 2024 | 19.87 |
| May 14, 2024 | 19.80 |
| May 13, 2024 | 19.87 |
| May 10, 2024 | 20.01 |
| May 9, 2024 | 20.07 |
| May 8, 2024 | 19.88 |
| May 7, 2024 | 20.07 |
| May 6, 2024 | 19.94 |
| May 3, 2024 | 19.91 |
| May 2, 2024 | 19.72 |
| May 1, 2024 | 19.47 |
| Apr 30, 2024 | 19.30 |
| Apr 29, 2024 | 20.20 |
| Apr 26, 2024 | 19.94 |
| Apr 25, 2024 | 19.79 |
| Apr 24, 2024 | 19.91 |
| Apr 23, 2024 | 20.05 |
| Apr 22, 2024 | 19.80 |
| Apr 19, 2024 | 19.87 |
| Apr 18, 2024 | 19.74 |
| Apr 17, 2024 | 19.87 |
| Apr 16, 2024 | 20.14 |
| Apr 15, 2024 | 20.46 |
| Apr 12, 2024 | 20.60 |
| Apr 11, 2024 | 21.11 |
| Apr 10, 2024 | 21.20 |
| Apr 9, 2024 | 21.57 |
| Apr 8, 2024 | 21.25 |
| Apr 5, 2024 | 20.69 |
| Apr 4, 2024 | 20.92 |
| Apr 3, 2024 | 20.98 |
| Apr 2, 2024 | 20.65 |
| Apr 1, 2024 | 20.94 |
| Mar 28, 2024 | 20.49 |
| Mar 27, 2024 | 20.42 |
| Mar 26, 2024 | 20.23 |
| Mar 25, 2024 | 20.30 |
| Mar 22, 2024 | 20.30 |
| Mar 21, 2024 | 20.18 |
| Mar 20, 2024 | 20.16 |
| Mar 19, 2024 | 19.63 |
| Mar 18, 2024 | 19.71 |
| Mar 15, 2024 | 19.75 |
| Mar 14, 2024 | 19.75 |
| Mar 13, 2024 | 20.00 |
| Mar 12, 2024 | 19.75 |
| Mar 11, 2024 | 19.63 |
| Mar 8, 2024 | 19.61 |
| Mar 7, 2024 | 19.78 |
| Mar 6, 2024 | 19.39 |
| Mar 5, 2024 | 18.97 |
| Mar 4, 2024 | 19.27 |
| Mar 1, 2024 | 19.33 |
| Feb 29, 2024 | 19.22 |
| Feb 28, 2024 | 19.09 |
| Feb 27, 2024 | 19.14 |
| Feb 26, 2024 | 19.11 |
| Feb 23, 2024 | 19.13 |
| Feb 22, 2024 | 19.26 |
| Feb 21, 2024 | 18.79 |
| Feb 20, 2024 | 19.20 |
| Feb 16, 2024 | 19.53 |
| Feb 15, 2024 | 19.51 |
| Feb 14, 2024 | 18.96 |
| Feb 13, 2024 | 18.52 |
| Feb 12, 2024 | 18.96 |
| Feb 9, 2024 | 18.77 |
| Feb 8, 2024 | 18.56 |
| Feb 7, 2024 | 18.41 |
| Feb 6, 2024 | 18.15 |
| Feb 5, 2024 | 17.76 |
| Feb 2, 2024 | 18.16 |
| Feb 1, 2024 | 18.31 |
| Jan 31, 2024 | 18.13 |
| Jan 30, 2024 | 18.55 |
| Jan 29, 2024 | 18.65 |
| Jan 26, 2024 | 18.38 |
| Jan 25, 2024 | 18.35 |
| Jan 24, 2024 | 18.29 |
| Jan 23, 2024 | 18.78 |
| Jan 22, 2024 | 18.91 |
| Jan 19, 2024 | 18.77 |
| Jan 18, 2024 | 18.25 |
| Jan 17, 2024 | 17.74 |
| Jan 16, 2024 | 17.98 |
| Jan 12, 2024 | 18.14 |
| Jan 11, 2024 | 18.47 |
| Jan 10, 2024 | 18.51 |
| Jan 9, 2024 | 18.50 |
| Jan 8, 2024 | 18.43 |
| Jan 5, 2024 | 18.23 |
| Jan 4, 2024 | 18.11 |
| Jan 3, 2024 | 18.22 |
| Jan 2, 2024 | 18.63 |
| Dec 29, 2023 | 19.46 |
| Dec 28, 2023 | 19.75 |
| Dec 27, 2023 | 19.78 |
| Dec 26, 2023 | 19.86 |
| Dec 22, 2023 | 19.74 |
| Dec 21, 2023 | 19.62 |
| Dec 20, 2023 | 19.04 |
| Dec 19, 2023 | 18.62 |
| Dec 18, 2023 | 18.63 |
| Dec 15, 2023 | 18.76 |
| Dec 14, 2023 | 18.81 |
| Dec 13, 2023 | 18.23 |
| Dec 12, 2023 | 17.66 |
| Dec 11, 2023 | 17.68 |
| Dec 8, 2023 | 17.39 |
| Dec 7, 2023 | 17.25 |
| Dec 6, 2023 | 16.96 |
| Dec 5, 2023 | 17.07 |
| Dec 4, 2023 | 17.51 |
| Dec 1, 2023 | 17.77 |
| Nov 30, 2023 | 17.51 |
| Nov 29, 2023 | 17.49 |
| Nov 28, 2023 | 17.33 |
| Nov 27, 2023 | 17.17 |
| Nov 24, 2023 | 17.20 |
| Nov 22, 2023 | 17.11 |
| Nov 21, 2023 | 17.02 |
| Nov 20, 2023 | 17.19 |
| Nov 17, 2023 | 17.06 |
| Nov 16, 2023 | 16.98 |
| Nov 15, 2023 | 17.01 |
| Nov 14, 2023 | 17.06 |
| Nov 13, 2023 | 16.03 |
| Nov 10, 2023 | 16.01 |
| Nov 9, 2023 | 15.73 |
| Nov 8, 2023 | 15.87 |
| Nov 7, 2023 | 15.74 |
| Nov 6, 2023 | 16.06 |
| Nov 3, 2023 | 16.12 |
| Nov 2, 2023 | 15.39 |
| Nov 1, 2023 | 14.97 |
| Oct 31, 2023 | 15.08 |
| Oct 30, 2023 | 15.05 |
| Oct 27, 2023 | 14.88 |
| Oct 26, 2023 | 15.14 |
| Oct 25, 2023 | 14.54 |
| Oct 24, 2023 | 15.19 |
| Oct 23, 2023 | 15.04 |
| Oct 20, 2023 | 15.21 |
| Oct 19, 2023 | 15.29 |
| Oct 18, 2023 | 15.35 |
| Oct 17, 2023 | 15.95 |
| Oct 16, 2023 | 15.90 |
| Oct 13, 2023 | 15.77 |
| Oct 12, 2023 | 15.94 |
| Oct 11, 2023 | 16.11 |
| Oct 10, 2023 | 16.10 |
| Oct 9, 2023 | 16.00 |
| Oct 6, 2023 | 16.19 |
| Oct 5, 2023 | 15.72 |
| Oct 4, 2023 | 15.88 |
| Oct 3, 2023 | 15.87 |
| Oct 2, 2023 | 16.07 |
| Sep 29, 2023 | 14.29 |
| Sep 28, 2023 | 14.25 |
| Sep 27, 2023 | 14.01 |
| Sep 26, 2023 | 13.86 |
| Sep 25, 2023 | 14.21 |
| Sep 22, 2023 | 13.86 |
| Sep 21, 2023 | 13.74 |
| Sep 20, 2023 | 13.98 |
| Sep 19, 2023 | 14.26 |
| Sep 18, 2023 | 14.29 |
| Sep 15, 2023 | 14.23 |
| Sep 14, 2023 | 14.44 |
| Sep 13, 2023 | 14.08 |
| Sep 12, 2023 | 14.20 |
| Sep 11, 2023 | 14.36 |
| Sep 8, 2023 | 14.71 |
| Sep 7, 2023 | 15.01 |
| Sep 6, 2023 | 15.17 |
| Sep 5, 2023 | 15.12 |
| Sep 1, 2023 | 15.27 |
| Aug 31, 2023 | 15.07 |
| Aug 30, 2023 | 15.10 |
| Aug 29, 2023 | 15.06 |
| Aug 28, 2023 | 14.70 |
| Aug 25, 2023 | 14.74 |
| Aug 24, 2023 | 14.40 |
| Aug 23, 2023 | 14.08 |
| Aug 22, 2023 | 13.74 |
| Aug 21, 2023 | 13.77 |
| Aug 18, 2023 | 14.05 |
| Aug 17, 2023 | 13.99 |
| Aug 16, 2023 | 14.09 |
| Aug 15, 2023 | 14.40 |
| Aug 14, 2023 | 14.65 |
| Aug 11, 2023 | 14.80 |
| Aug 10, 2023 | 14.90 |
| Aug 9, 2023 | 15.26 |
| Aug 8, 2023 | 15.26 |
| Aug 7, 2023 | 15.12 |
| Aug 4, 2023 | 14.97 |
| Aug 3, 2023 | 15.16 |
| Aug 2, 2023 | 15.06 |
| Aug 1, 2023 | 15.27 |
| Jul 31, 2023 | 15.33 |
| Jul 28, 2023 | 15.31 |
| Jul 27, 2023 | 15.05 |
| Jul 26, 2023 | 14.48 |
| Jul 25, 2023 | 14.50 |
| Jul 24, 2023 | 14.43 |
| Jul 21, 2023 | 14.59 |
| Jul 20, 2023 | 14.64 |
| Jul 19, 2023 | 14.80 |
| Jul 18, 2023 | 14.81 |
| Jul 17, 2023 | 14.38 |
| Jul 14, 2023 | 14.21 |
| Jul 13, 2023 | 14.38 |
| Jul 12, 2023 | 14.11 |
| Jul 11, 2023 | 13.90 |
| Jul 10, 2023 | 13.72 |
| Jul 7, 2023 | 13.74 |
| Jul 6, 2023 | 13.40 |
| Jul 5, 2023 | 13.64 |
| Jul 3, 2023 | 14.04 |
| Jun 30, 2023 | 13.98 |
| Jun 29, 2023 | 14.04 |
| Jun 28, 2023 | 13.87 |
| Jun 27, 2023 | 13.95 |
| Jun 26, 2023 | 13.63 |
| Jun 23, 2023 | 13.39 |
| Jun 22, 2023 | 13.54 |
| Jun 21, 2023 | 13.77 |
| Jun 20, 2023 | 13.95 |
| Jun 16, 2023 | 14.01 |
| Jun 15, 2023 | 14.15 |
| Jun 14, 2023 | 13.98 |
| Jun 13, 2023 | 14.10 |
| Jun 12, 2023 | 13.87 |
| Jun 9, 2023 | 13.65 |
| Jun 8, 2023 | 13.85 |
| Jun 7, 2023 | 14.21 |
| Jun 6, 2023 | 14.05 |
| Jun 5, 2023 | 13.86 |
| Jun 2, 2023 | 14.09 |
| Jun 1, 2023 | 13.37 |
| May 31, 2023 | 13.20 |
| May 30, 2023 | 13.55 |
| May 26, 2023 | 13.78 |
| May 25, 2023 | 13.49 |
| May 24, 2023 | 13.15 |
| May 23, 2023 | 13.46 |
| May 22, 2023 | 13.69 |
| May 19, 2023 | 13.58 |
| May 18, 2023 | 13.71 |
| May 17, 2023 | 13.32 |
| May 16, 2023 | 13.04 |
| May 15, 2023 | 13.08 |
| May 12, 2023 | 12.97 |
| May 11, 2023 | 13.08 |
| May 10, 2023 | 13.04 |
| May 9, 2023 | 13.09 |
| May 8, 2023 | 13.37 |
| May 5, 2023 | 13.36 |
| May 4, 2023 | 12.97 |
| May 3, 2023 | 13.37 |
| May 2, 2023 | 13.24 |
| May 1, 2023 | 13.58 |
| Apr 28, 2023 | 13.37 |
| Apr 27, 2023 | 13.19 |
| Apr 26, 2023 | 12.94 |
| Apr 25, 2023 | 12.96 |
| Apr 24, 2023 | 13.47 |
| Apr 21, 2023 | 13.44 |
| Apr 20, 2023 | 13.55 |
| Apr 19, 2023 | 13.63 |
| Apr 18, 2023 | 13.62 |
| Apr 17, 2023 | 13.64 |
| Apr 14, 2023 | 13.58 |
| Apr 13, 2023 | 13.75 |
| Apr 12, 2023 | 13.45 |
| Apr 11, 2023 | 13.66 |
| Apr 10, 2023 | 13.37 |
| Apr 6, 2023 | 13.46 |
| Apr 5, 2023 | 13.43 |
| Apr 4, 2023 | 13.39 |
| Apr 3, 2023 | 13.91 |
| Mar 31, 2023 | 14.28 |
| Mar 30, 2023 | 17.58 |
| Mar 29, 2023 | 17.61 |
| Mar 28, 2023 | 17.43 |
| Mar 27, 2023 | 17.37 |
| Mar 24, 2023 | 17.21 |
| Mar 23, 2023 | 17.13 |
| Mar 22, 2023 | 17.15 |
| Mar 21, 2023 | 17.69 |
| Mar 20, 2023 | 17.32 |
| Mar 17, 2023 | 17.15 |
| Mar 16, 2023 | 17.69 |
| Mar 15, 2023 | 17.34 |
| Mar 14, 2023 | 18.13 |
| Mar 13, 2023 | 17.78 |
| Mar 10, 2023 | 18.05 |
| Mar 9, 2023 | 18.61 |
| Mar 8, 2023 | 19.27 |
| Mar 7, 2023 | 19.06 |
| Mar 6, 2023 | 19.31 |
| Mar 3, 2023 | 19.88 |
| Mar 2, 2023 | 19.68 |
| Mar 1, 2023 | 19.45 |
| Feb 28, 2023 | 19.29 |
| Feb 27, 2023 | 19.26 |
| Feb 24, 2023 | 19.29 |
| Feb 23, 2023 | 19.36 |
| Feb 22, 2023 | 19.11 |
| Feb 21, 2023 | 18.25 |
| Feb 17, 2023 | 18.88 |
| Feb 16, 2023 | 19.01 |
| Feb 15, 2023 | 19.33 |
| Feb 14, 2023 | 19.05 |
| Feb 13, 2023 | 18.93 |
| Feb 10, 2023 | 18.64 |
| Feb 9, 2023 | 18.93 |
| Feb 8, 2023 | 19.35 |
| Feb 7, 2023 | 19.73 |
| Feb 6, 2023 | 19.84 |
| Feb 3, 2023 | 20.38 |
| Feb 2, 2023 | 20.51 |
| Feb 1, 2023 | 19.74 |
| Jan 31, 2023 | 19.23 |
| Jan 30, 2023 | 18.70 |
| Jan 27, 2023 | 18.95 |
| Jan 26, 2023 | 18.87 |
| Jan 25, 2023 | 18.46 |
| Jan 24, 2023 | 18.95 |
| Jan 23, 2023 | 18.95 |
| Jan 20, 2023 | 18.50 |
| Jan 19, 2023 | 18.06 |
| Jan 18, 2023 | 18.19 |
| Jan 17, 2023 | 18.16 |
| Jan 13, 2023 | 18.29 |
| Jan 12, 2023 | 18.26 |
| Jan 11, 2023 | 18.19 |
| Jan 10, 2023 | 17.80 |
| Jan 9, 2023 | 17.91 |
| Jan 6, 2023 | 17.29 |
| Jan 5, 2023 | 16.67 |
| Jan 4, 2023 | 16.97 |
| Jan 3, 2023 | 16.89 |
| Dec 30, 2022 | 15.96 |
| Dec 29, 2022 | 16.00 |
| Dec 28, 2022 | 15.64 |
| Dec 27, 2022 | 16.17 |
| Dec 23, 2022 | 16.10 |
| Dec 22, 2022 | 15.85 |
| Dec 21, 2022 | 16.09 |
| Dec 20, 2022 | 15.86 |
| Dec 19, 2022 | 15.88 |
| Dec 16, 2022 | 16.12 |
| Dec 15, 2022 | 16.16 |
| Dec 14, 2022 | 16.69 |
| Dec 13, 2022 | 16.73 |
| Dec 12, 2022 | 16.54 |
| Dec 9, 2022 | 16.55 |
| Dec 8, 2022 | 16.61 |
| Dec 7, 2022 | 16.64 |
| Dec 6, 2022 | 16.85 |
| Dec 5, 2022 | 16.96 |
| Dec 2, 2022 | 17.30 |
| Dec 1, 2022 | 17.31 |
| Nov 30, 2022 | 17.22 |
| Nov 29, 2022 | 16.63 |
| Nov 28, 2022 | 16.52 |
| Nov 25, 2022 | 17.12 |
| Nov 23, 2022 | 17.18 |
| Nov 22, 2022 | 16.81 |
| Nov 21, 2022 | 16.53 |
| Nov 18, 2022 | 16.83 |
| Nov 17, 2022 | 16.74 |
| Nov 16, 2022 | 16.74 |
| Nov 15, 2022 | 16.80 |
| Nov 14, 2022 | 16.64 |
| Nov 11, 2022 | 16.74 |
| Nov 10, 2022 | 16.32 |
| Nov 9, 2022 | 15.06 |
| Nov 8, 2022 | 15.43 |
| Nov 7, 2022 | 15.42 |
| Nov 4, 2022 | 15.31 |
| Nov 3, 2022 | 14.39 |
| Nov 2, 2022 | 14.60 |
| Nov 1, 2022 | 15.16 |
| Oct 31, 2022 | 15.05 |
| Oct 28, 2022 | 15.59 |
| Oct 27, 2022 | 15.28 |
| Oct 26, 2022 | 15.63 |
| Oct 25, 2022 | 15.49 |
| Oct 24, 2022 | 15.09 |
| Oct 21, 2022 | 15.14 |
| Oct 20, 2022 | 14.42 |
| Oct 19, 2022 | 14.45 |
| Oct 18, 2022 | 14.83 |
| Oct 17, 2022 | 14.47 |
| Oct 14, 2022 | 13.98 |
| Oct 13, 2022 | 14.21 |
| Oct 12, 2022 | 14.01 |
| Oct 11, 2022 | 14.12 |
| Oct 10, 2022 | 14.17 |
| Oct 7, 2022 | 14.22 |
| Oct 6, 2022 | 14.97 |
| Oct 5, 2022 | 15.53 |
| Oct 4, 2022 | 15.57 |
| Oct 3, 2022 | 14.81 |
| Sep 30, 2022 | 14.19 |
| Sep 29, 2022 | 16.65 |
| Sep 28, 2022 | 17.26 |
| Sep 27, 2022 | 16.82 |
| Sep 26, 2022 | 17.08 |
| Sep 23, 2022 | 17.14 |
| Sep 22, 2022 | 17.64 |
| Sep 21, 2022 | 18.01 |
| Sep 20, 2022 | 18.31 |
| Sep 19, 2022 | 19.00 |
| Sep 16, 2022 | 18.35 |
| Sep 15, 2022 | 18.96 |
| Sep 14, 2022 | 18.96 |
| Sep 13, 2022 | 19.19 |
| Sep 12, 2022 | 20.08 |
| Sep 9, 2022 | 19.83 |
| Sep 8, 2022 | 19.56 |
| Sep 7, 2022 | 19.22 |
| Sep 6, 2022 | 18.42 |
| Sep 2, 2022 | 18.67 |
| Sep 1, 2022 | 18.61 |
| Aug 31, 2022 | 19.12 |
| Aug 30, 2022 | 19.37 |
| Aug 29, 2022 | 19.78 |
| Aug 26, 2022 | 19.95 |
| Aug 25, 2022 | 20.56 |
| Aug 24, 2022 | 19.99 |
| Aug 23, 2022 | 20.13 |
| Aug 22, 2022 | 19.86 |
| Aug 19, 2022 | 20.61 |
| Aug 18, 2022 | 21.13 |
| Aug 17, 2022 | 20.90 |
| Aug 16, 2022 | 21.22 |
| Aug 15, 2022 | 20.72 |
| Aug 12, 2022 | 20.76 |
| Aug 11, 2022 | 20.20 |
| Aug 10, 2022 | 20.21 |
| Aug 9, 2022 | 19.16 |
| Aug 8, 2022 | 19.76 |
| Aug 5, 2022 | 19.84 |
| Aug 4, 2022 | 20.15 |
| Aug 3, 2022 | 20.20 |
| Aug 2, 2022 | 20.38 |
| Aug 1, 2022 | 20.63 |
| Jul 29, 2022 | 20.29 |
| Jul 28, 2022 | 20.10 |
| Jul 27, 2022 | 20.15 |
| Jul 26, 2022 | 19.62 |
| Jul 25, 2022 | 19.58 |
| Jul 22, 2022 | 19.50 |
| Jul 21, 2022 | 19.47 |
| Jul 20, 2022 | 19.30 |
| Jul 19, 2022 | 19.07 |
| Jul 18, 2022 | 18.50 |
| Jul 15, 2022 | 18.23 |
| Jul 14, 2022 | 17.89 |
| Jul 13, 2022 | 18.11 |
| Jul 12, 2022 | 18.17 |
| Jul 11, 2022 | 17.89 |
| Jul 8, 2022 | 17.69 |
| Jul 7, 2022 | 17.90 |
| Jul 6, 2022 | 17.72 |
| Jul 5, 2022 | 17.60 |
| Jul 1, 2022 | 17.27 |
| Jun 30, 2022 | 18.19 |
| Jun 29, 2022 | 17.68 |
| Jun 28, 2022 | 17.97 |
| Jun 27, 2022 | 18.34 |
| Jun 24, 2022 | 18.38 |
| Jun 23, 2022 | 17.40 |
| Jun 22, 2022 | 17.72 |
| Jun 21, 2022 | 17.95 |
| Jun 17, 2022 | 17.69 |
| Jun 16, 2022 | 17.75 |
| Jun 15, 2022 | 19.16 |
| Jun 14, 2022 | 19.01 |
| Jun 13, 2022 | 19.26 |
| Jun 10, 2022 | 20.03 |
| Jun 9, 2022 | 20.74 |
| Jun 8, 2022 | 21.21 |
| Jun 7, 2022 | 21.78 |
| Jun 6, 2022 | 21.50 |
| Jun 3, 2022 | 21.50 |
| Jun 2, 2022 | 21.88 |
| Jun 1, 2022 | 21.03 |
| May 31, 2022 | 21.06 |
| May 27, 2022 | 21.06 |
| May 26, 2022 | 20.69 |
| May 25, 2022 | 20.26 |
| May 24, 2022 | 20.05 |
| May 23, 2022 | 20.26 |
| May 20, 2022 | 19.91 |
| May 19, 2022 | 19.66 |
| May 18, 2022 | 19.71 |
| May 17, 2022 | 20.56 |
| May 16, 2022 | 19.93 |
| May 13, 2022 | 20.05 |
| May 12, 2022 | 19.53 |
| May 11, 2022 | 19.35 |
| May 10, 2022 | 19.88 |
| May 9, 2022 | 20.04 |
| May 6, 2022 | 20.55 |
| May 5, 2022 | 20.92 |
| May 4, 2022 | 21.57 |
| May 3, 2022 | 20.92 |
| May 2, 2022 | 20.35 |
| Apr 29, 2022 | 20.37 |
| Apr 28, 2022 | 21.07 |
| Apr 27, 2022 | 19.74 |
| Apr 26, 2022 | 19.95 |
| Apr 25, 2022 | 20.27 |
| Apr 22, 2022 | 19.95 |
| Apr 21, 2022 | 20.78 |
| Apr 20, 2022 | 21.09 |
| Apr 19, 2022 | 20.70 |
| Apr 18, 2022 | 20.03 |
| Apr 14, 2022 | 20.18 |
| Apr 13, 2022 | 20.08 |
| Apr 12, 2022 | 19.83 |
| Apr 11, 2022 | 19.90 |
| Apr 8, 2022 | 20.30 |
| Apr 7, 2022 | 20.74 |
| Apr 6, 2022 | 20.88 |
| Apr 5, 2022 | 21.17 |
| Apr 4, 2022 | 21.54 |
| Apr 1, 2022 | 21.96 |
| Mar 31, 2022 | 21.69 |
| Mar 30, 2022 | 18.75 |
| Mar 29, 2022 | 19.16 |
| Mar 28, 2022 | 18.47 |
| Mar 25, 2022 | 18.65 |
| Mar 24, 2022 | 18.56 |
| Mar 23, 2022 | 18.46 |
| Mar 22, 2022 | 18.72 |
| Mar 21, 2022 | 18.56 |
| Mar 18, 2022 | 18.61 |
| Mar 17, 2022 | 18.93 |
| Mar 16, 2022 | 18.39 |
| Mar 15, 2022 | 17.87 |
| Mar 14, 2022 | 17.67 |
| Mar 11, 2022 | 17.84 |
| Mar 10, 2022 | 18.01 |
| Mar 9, 2022 | 18.02 |
| Mar 8, 2022 | 16.41 |
| Mar 7, 2022 | 16.52 |
| Mar 4, 2022 | 18.35 |
| Mar 3, 2022 | 19.20 |
| Mar 2, 2022 | 19.82 |
| Mar 1, 2022 | 19.25 |
| Feb 28, 2022 | 20.63 |
| Feb 25, 2022 | 20.78 |
| Feb 24, 2022 | 19.87 |
| Feb 23, 2022 | 19.57 |
| Feb 22, 2022 | 19.62 |
| Feb 18, 2022 | 19.85 |
| Feb 17, 2022 | 20.14 |
| Feb 16, 2022 | 20.69 |
| Feb 15, 2022 | 20.39 |
| Feb 14, 2022 | 19.47 |
| Feb 11, 2022 | 19.50 |
| Feb 10, 2022 | 20.03 |
| Feb 9, 2022 | 20.35 |
| Feb 8, 2022 | 19.62 |
| Feb 7, 2022 | 19.14 |
| Feb 4, 2022 | 19.21 |
| Feb 3, 2022 | 19.33 |
| Feb 2, 2022 | 19.61 |
| Feb 1, 2022 | 19.16 |
| Jan 31, 2022 | 18.74 |
| Jan 28, 2022 | 18.24 |
| Jan 27, 2022 | 17.98 |
| Jan 26, 2022 | 18.48 |
| Jan 25, 2022 | 18.55 |
| Jan 24, 2022 | 19.13 |
| Jan 21, 2022 | 19.17 |
| Jan 20, 2022 | 19.55 |
| Jan 19, 2022 | 20.04 |
| Jan 18, 2022 | 20.31 |
| Jan 14, 2022 | 20.74 |
| Jan 13, 2022 | 20.65 |
| Jan 12, 2022 | 20.56 |
| Jan 11, 2022 | 20.36 |
| Jan 10, 2022 | 20.06 |
| Jan 7, 2022 | 20.01 |
| Jan 6, 2022 | 20.25 |
| Jan 5, 2022 | 20.56 |
| Jan 4, 2022 | 20.87 |
| Jan 3, 2022 | 20.62 |
| Dec 31, 2021 | 20.37 |
| Dec 30, 2021 | 22.67 |
| Dec 29, 2021 | 22.91 |
| Dec 28, 2021 | 22.77 |
| Dec 27, 2021 | 22.68 |
| Dec 23, 2021 | 22.27 |
| Dec 22, 2021 | 22.26 |
| Dec 21, 2021 | 21.96 |
| Dec 20, 2021 | 21.32 |
| Dec 17, 2021 | 21.69 |
| Dec 16, 2021 | 21.82 |
| Dec 15, 2021 | 22.51 |
| Dec 14, 2021 | 21.22 |
| Dec 13, 2021 | 21.58 |
| Dec 10, 2021 | 22.18 |
| Dec 9, 2021 | 22.00 |
| Dec 8, 2021 | 22.10 |
| Dec 7, 2021 | 22.21 |
| Dec 6, 2021 | 21.76 |
| Dec 3, 2021 | 21.35 |
| Dec 2, 2021 | 21.68 |
| Dec 1, 2021 | 21.15 |
| Nov 30, 2021 | 21.54 |
| Nov 29, 2021 | 22.44 |
| Nov 26, 2021 | 22.76 |
| Nov 24, 2021 | 23.28 |
| Nov 23, 2021 | 23.49 |
| Nov 22, 2021 | 23.57 |
| Nov 19, 2021 | 23.64 |
| Nov 18, 2021 | 23.17 |
| Nov 17, 2021 | 23.57 |
| Nov 16, 2021 | 23.96 |
| Nov 15, 2021 | 24.24 |
| Nov 12, 2021 | 24.41 |
| Nov 11, 2021 | 23.92 |
| Nov 10, 2021 | 23.75 |
| Nov 9, 2021 | 23.81 |
| Nov 8, 2021 | 23.35 |
| Nov 5, 2021 | 24.65 |
| Nov 4, 2021 | 24.83 |
| Nov 3, 2021 | 24.00 |
| Nov 2, 2021 | 23.08 |
| Nov 1, 2021 | 21.48 |
| Oct 29, 2021 | 21.38 |
| Oct 28, 2021 | 21.36 |
| Oct 27, 2021 | 20.81 |
| Oct 26, 2021 | 21.27 |
| Oct 25, 2021 | 21.27 |
| Oct 22, 2021 | 21.53 |
| Oct 21, 2021 | 21.19 |
| Oct 20, 2021 | 21.15 |
| Oct 19, 2021 | 21.10 |
| Oct 18, 2021 | 21.40 |
| Oct 15, 2021 | 21.27 |
| Oct 14, 2021 | 21.18 |
| Oct 13, 2021 | 20.77 |
| Oct 12, 2021 | 21.14 |
| Oct 11, 2021 | 21.46 |
| Oct 8, 2021 | 21.59 |
| Oct 7, 2021 | 21.69 |
| Oct 6, 2021 | 21.49 |
| Oct 5, 2021 | 21.71 |
| Oct 4, 2021 | 20.99 |
| Oct 1, 2021 | 20.84 |
| Sep 30, 2021 | 20.37 |
| Sep 29, 2021 | 22.24 |
| Sep 28, 2021 | 22.25 |
| Sep 27, 2021 | 22.84 |
| Sep 24, 2021 | 22.02 |
| Sep 23, 2021 | 21.63 |
| Sep 22, 2021 | 20.97 |
| Sep 21, 2021 | 20.52 |
| Sep 20, 2021 | 20.65 |
| Sep 17, 2021 | 20.83 |
| Sep 16, 2021 | 21.28 |
| Sep 15, 2021 | 21.65 |
| Sep 14, 2021 | 21.10 |
| Sep 13, 2021 | 21.73 |
| Sep 10, 2021 | 21.62 |
| Sep 9, 2021 | 21.71 |
| Sep 8, 2021 | 21.94 |
| Sep 7, 2021 | 21.87 |
| Sep 3, 2021 | 22.53 |
| Sep 2, 2021 | 22.61 |
| Sep 1, 2021 | 22.82 |
| Aug 31, 2021 | 22.74 |
| Aug 30, 2021 | 23.37 |
| Aug 27, 2021 | 23.45 |
| Aug 26, 2021 | 23.02 |
| Aug 25, 2021 | 23.44 |
| Aug 24, 2021 | 23.27 |
| Aug 23, 2021 | 23.02 |
| Aug 20, 2021 | 23.03 |
| Aug 19, 2021 | 22.60 |
| Aug 18, 2021 | 22.90 |
| Aug 17, 2021 | 23.54 |
| Aug 16, 2021 | 24.25 |
| Aug 13, 2021 | 24.30 |
| Aug 12, 2021 | 24.31 |
| Aug 11, 2021 | 23.77 |
| Aug 10, 2021 | 23.72 |
| Aug 9, 2021 | 23.73 |
| Aug 6, 2021 | 23.39 |
| Aug 5, 2021 | 23.04 |
| Aug 4, 2021 | 22.58 |
| Aug 3, 2021 | 23.47 |
| Aug 2, 2021 | 23.51 |
| Jul 30, 2021 | 23.44 |
| Jul 29, 2021 | 23.42 |
| Jul 28, 2021 | 23.49 |
| Jul 27, 2021 | 23.27 |
| Jul 26, 2021 | 23.65 |
| Jul 23, 2021 | 23.23 |
| Jul 22, 2021 | 23.00 |
| Jul 21, 2021 | 22.97 |
| Jul 20, 2021 | 22.82 |
| Jul 19, 2021 | 22.31 |
| Jul 16, 2021 | 22.84 |
| Jul 15, 2021 | 23.68 |
| Jul 14, 2021 | 23.77 |
| Jul 13, 2021 | 23.48 |
| Jul 12, 2021 | 23.99 |
| Jul 9, 2021 | 23.93 |
| Jul 8, 2021 | 23.20 |
| Jul 7, 2021 | 23.44 |
| Jul 6, 2021 | 22.85 |
| Jul 2, 2021 | 23.98 |
| Jul 1, 2021 | 23.88 |
| Jun 30, 2021 | 23.43 |
| Jun 29, 2021 | 24.61 |
| Jun 28, 2021 | 24.46 |
| Jun 25, 2021 | 24.82 |
| Jun 24, 2021 | 24.54 |
| Jun 23, 2021 | 24.32 |
| Jun 22, 2021 | 24.32 |
| Jun 21, 2021 | 24.73 |
| Jun 18, 2021 | 24.44 |
| Jun 17, 2021 | 25.08 |
| Jun 16, 2021 | 25.46 |
| Jun 15, 2021 | 25.76 |
| Jun 14, 2021 | 25.72 |
| Jun 11, 2021 | 26.16 |
| Jun 10, 2021 | 25.31 |
| Jun 9, 2021 | 25.22 |
| Jun 8, 2021 | 25.40 |
| Jun 7, 2021 | 24.88 |
| Jun 4, 2021 | 24.85 |
| Jun 3, 2021 | 24.93 |
| Jun 2, 2021 | 24.90 |
| Jun 1, 2021 | 25.16 |
| May 28, 2021 | 24.76 |
| May 27, 2021 | 24.97 |
| May 26, 2021 | 24.34 |
| May 25, 2021 | 24.11 |
| May 24, 2021 | 24.23 |
| May 21, 2021 | 23.95 |
| May 20, 2021 | 23.43 |
| May 19, 2021 | 23.26 |
| May 18, 2021 | 23.54 |
| May 17, 2021 | 23.96 |
| May 14, 2021 | 23.90 |
| May 13, 2021 | 23.19 |
| May 12, 2021 | 22.68 |
| May 11, 2021 | 23.58 |
| May 10, 2021 | 23.93 |
| May 7, 2021 | 24.60 |
| May 6, 2021 | 23.73 |
| May 5, 2021 | 24.20 |
| May 4, 2021 | 23.63 |
| May 3, 2021 | 23.09 |
| Apr 30, 2021 | 23.07 |
| Apr 29, 2021 | 22.60 |
| Apr 28, 2021 | 21.69 |
| Apr 27, 2021 | 21.58 |
| Apr 26, 2021 | 21.74 |
| Apr 23, 2021 | 21.46 |
| Apr 22, 2021 | 20.72 |
| Apr 21, 2021 | 20.72 |
| Apr 20, 2021 | 20.19 |
| Apr 19, 2021 | 20.70 |
| Apr 16, 2021 | 20.61 |
| Apr 15, 2021 | 20.45 |
| Apr 14, 2021 | 20.23 |
| Apr 13, 2021 | 19.92 |
| Apr 12, 2021 | 20.17 |
| Apr 9, 2021 | 20.06 |
| Apr 8, 2021 | 20.01 |
| Apr 7, 2021 | 19.69 |
| Apr 6, 2021 | 20.11 |
| Apr 5, 2021 | 19.91 |
| Apr 1, 2021 | 19.63 |
| Mar 31, 2021 | 19.05 |
| Mar 30, 2021 | 17.38 |
| Mar 29, 2021 | 17.32 |
| Mar 26, 2021 | 17.52 |
| Mar 25, 2021 | 17.21 |
| Mar 24, 2021 | 17.50 |
| Mar 23, 2021 | 17.64 |
| Mar 22, 2021 | 18.43 |
| Mar 19, 2021 | 18.69 |
| Mar 18, 2021 | 18.89 |
| Mar 17, 2021 | 19.22 |
| Mar 16, 2021 | 19.02 |
| Mar 15, 2021 | 19.62 |
| Mar 12, 2021 | 19.73 |
| Mar 11, 2021 | 18.82 |
| Mar 10, 2021 | 19.44 |
| Mar 9, 2021 | 19.18 |
| Mar 8, 2021 | 17.81 |
| Mar 5, 2021 | 17.42 |
| Mar 4, 2021 | 16.95 |
| Mar 3, 2021 | 17.44 |
| Mar 2, 2021 | 17.44 |
| Mar 1, 2021 | 17.73 |
| Feb 26, 2021 | 16.98 |
| Feb 25, 2021 | 16.20 |
| Feb 24, 2021 | 17.17 |
| Feb 23, 2021 | 16.81 |
| Feb 22, 2021 | 16.66 |
| Feb 19, 2021 | 16.61 |
| Feb 18, 2021 | 16.13 |
| Feb 17, 2021 | 16.50 |
| Feb 16, 2021 | 16.73 |
| Feb 12, 2021 | 16.73 |
| Feb 11, 2021 | 16.65 |
| Feb 10, 2021 | 16.13 |
| Feb 9, 2021 | 16.38 |
| Feb 8, 2021 | 16.53 |
| Feb 5, 2021 | 16.41 |
| Feb 4, 2021 | 16.60 |
| Feb 3, 2021 | 16.60 |
| Feb 2, 2021 | 16.65 |
| Feb 1, 2021 | 16.63 |
| Jan 29, 2021 | 15.95 |
| Jan 28, 2021 | 16.30 |
| Jan 27, 2021 | 15.85 |
| Jan 26, 2021 | 15.87 |
| Jan 25, 2021 | 16.40 |
| Jan 22, 2021 | 16.47 |
| Jan 21, 2021 | 16.62 |
| Jan 20, 2021 | 16.90 |
| Jan 19, 2021 | 17.43 |
| Jan 15, 2021 | 17.34 |
| Jan 14, 2021 | 17.93 |
| Jan 13, 2021 | 18.00 |
| Jan 12, 2021 | 18.29 |
| Jan 11, 2021 | 17.72 |
| Jan 8, 2021 | 17.80 |
| Jan 7, 2021 | 17.94 |
| Jan 6, 2021 | 17.81 |
| Jan 5, 2021 | 16.71 |
| Jan 4, 2021 | 16.22 |
| Dec 31, 2020 | 16.66 |
| Dec 30, 2020 | 17.40 |
| Dec 29, 2020 | 17.17 |
| Dec 28, 2020 | 17.36 |
| Dec 24, 2020 | 17.55 |
| Dec 23, 2020 | 17.77 |
| Dec 22, 2020 | 17.51 |
| Dec 21, 2020 | 17.55 |
| Dec 18, 2020 | 17.56 |
| Dec 17, 2020 | 17.17 |
| Dec 16, 2020 | 16.76 |
| Dec 15, 2020 | 16.44 |
| Dec 14, 2020 | 15.87 |
| Dec 11, 2020 | 15.64 |
| Dec 10, 2020 | 15.20 |
| Dec 9, 2020 | 15.50 |
| Dec 8, 2020 | 14.39 |
| Dec 7, 2020 | 14.31 |
| Dec 4, 2020 | 14.32 |
| Dec 3, 2020 | 14.26 |
| Dec 2, 2020 | 13.90 |
| Dec 1, 2020 | 13.77 |
| Nov 30, 2020 | 13.29 |
| Nov 27, 2020 | 13.47 |
| Nov 25, 2020 | 13.42 |
| Nov 24, 2020 | 13.77 |
| Nov 23, 2020 | 12.96 |
| Nov 20, 2020 | 12.51 |
| Nov 19, 2020 | 12.46 |
| Nov 18, 2020 | 12.45 |
| Nov 17, 2020 | 12.57 |
| Nov 16, 2020 | 12.34 |
| Nov 13, 2020 | 12.19 |
| Nov 12, 2020 | 11.79 |
| Nov 11, 2020 | 12.08 |
| Nov 10, 2020 | 12.28 |
| Nov 9, 2020 | 11.63 |
| Nov 6, 2020 | 11.39 |
| Nov 5, 2020 | 11.81 |
| Nov 4, 2020 | 11.23 |
| Nov 3, 2020 | 11.20 |
| Nov 2, 2020 | 11.27 |
| Oct 30, 2020 | 11.12 |
| Oct 29, 2020 | 10.98 |
| Oct 28, 2020 | 10.78 |
| Oct 27, 2020 | 11.28 |
| Oct 26, 2020 | 11.65 |
| Oct 23, 2020 | 11.96 |
| Oct 22, 2020 | 12.00 |
| Oct 21, 2020 | 11.68 |
| Oct 20, 2020 | 11.74 |
| Oct 19, 2020 | 11.71 |
| Oct 16, 2020 | 11.95 |
| Oct 15, 2020 | 11.85 |
| Oct 14, 2020 | 11.62 |
| Oct 13, 2020 | 11.67 |
| Oct 12, 2020 | 11.68 |
| Oct 9, 2020 | 11.63 |
| Oct 8, 2020 | 11.56 |
| Oct 7, 2020 | 11.58 |
| Oct 6, 2020 | 11.06 |
| Oct 5, 2020 | 10.81 |
| Oct 2, 2020 | 10.35 |
| Oct 1, 2020 | 9.96 |
| Sep 30, 2020 | 9.86 |
| Sep 29, 2020 | 9.05 |
| Sep 28, 2020 | 9.16 |
| Sep 25, 2020 | 9.13 |
| Sep 24, 2020 | 9.22 |
| Sep 23, 2020 | 9.22 |
| Sep 22, 2020 | 9.57 |
| Sep 21, 2020 | 9.59 |
| Sep 18, 2020 | 10.02 |
| Sep 17, 2020 | 10.09 |
| Sep 16, 2020 | 10.01 |
| Sep 15, 2020 | 10.19 |
| Sep 14, 2020 | 10.37 |
| Sep 11, 2020 | 10.27 |
| Sep 10, 2020 | 10.21 |
| Sep 9, 2020 | 10.15 |
| Sep 8, 2020 | 9.44 |
| Sep 4, 2020 | 9.66 |
| Sep 3, 2020 | 9.60 |
| Sep 2, 2020 | 10.11 |
| Sep 1, 2020 | 9.79 |
| Aug 31, 2020 | 9.48 |
| Aug 28, 2020 | 9.70 |
| Aug 27, 2020 | 9.64 |
| Aug 26, 2020 | 9.55 |
| Aug 25, 2020 | 9.48 |
| Aug 24, 2020 | 9.54 |
| Aug 21, 2020 | 9.26 |
| Aug 20, 2020 | 9.39 |
| Aug 19, 2020 | 9.31 |
| Aug 18, 2020 | 9.34 |
| Aug 17, 2020 | 9.59 |
| Aug 14, 2020 | 9.85 |
| Aug 13, 2020 | 10.00 |
| Aug 12, 2020 | 9.95 |
| Aug 11, 2020 | 9.85 |
| Aug 10, 2020 | 10.02 |
| Aug 7, 2020 | 10.08 |
| Aug 6, 2020 | 9.86 |
| Aug 5, 2020 | 9.88 |
| Aug 4, 2020 | 9.57 |
| Aug 3, 2020 | 10.15 |
| Jul 31, 2020 | 9.58 |
| Jul 30, 2020 | 9.51 |
| Jul 29, 2020 | 9.65 |
| Jul 28, 2020 | 9.44 |
| Jul 27, 2020 | 9.71 |
| Jul 24, 2020 | 9.72 |
| Jul 23, 2020 | 9.77 |
| Jul 22, 2020 | 9.78 |
| Jul 21, 2020 | 9.76 |
| Jul 20, 2020 | 9.33 |
| Jul 17, 2020 | 9.66 |
| Jul 16, 2020 | 9.60 |
| Jul 15, 2020 | 9.81 |
| Jul 14, 2020 | 9.77 |
| Jul 13, 2020 | 9.53 |
| Jul 10, 2020 | 9.56 |
| Jul 9, 2020 | 9.43 |
| Jul 8, 2020 | 9.66 |
| Jul 7, 2020 | 9.82 |
| Jul 6, 2020 | 9.86 |
| Jul 2, 2020 | 9.68 |
| Jul 1, 2020 | 9.36 |
| Jun 30, 2020 | 9.57 |
| Jun 29, 2020 | 9.28 |
| Jun 26, 2020 | 8.94 |
| Jun 25, 2020 | 9.49 |
| Jun 24, 2020 | 9.24 |
| Jun 23, 2020 | 9.72 |
| Jun 22, 2020 | 9.72 |
| Jun 19, 2020 | 9.54 |
| Jun 18, 2020 | 9.65 |
| Jun 17, 2020 | 9.61 |
| Jun 16, 2020 | 9.71 |
| Jun 15, 2020 | 9.45 |
| Jun 12, 2020 | 9.25 |
| Jun 11, 2020 | 9.03 |
| Jun 10, 2020 | 9.91 |
| Jun 9, 2020 | 10.43 |
| Jun 8, 2020 | 10.68 |
| Jun 5, 2020 | 10.59 |
| Jun 4, 2020 | 10.43 |
| Jun 3, 2020 | 10.05 |
| Jun 2, 2020 | 10.03 |
| Jun 1, 2020 | 9.70 |
| May 29, 2020 | 9.66 |
| May 28, 2020 | 9.79 |
| May 27, 2020 | 10.14 |
| May 26, 2020 | 9.83 |
| May 22, 2020 | 9.55 |
| May 21, 2020 | 9.70 |
| May 20, 2020 | 9.48 |
| May 19, 2020 | 9.17 |
| May 18, 2020 | 9.15 |
| May 15, 2020 | 8.33 |
| May 14, 2020 | 8.15 |
| May 13, 2020 | 7.93 |
| May 12, 2020 | 8.53 |
| May 11, 2020 | 8.64 |
| May 8, 2020 | 8.94 |
| May 7, 2020 | 8.87 |
| May 6, 2020 | 8.77 |
| May 5, 2020 | 8.90 |
| May 4, 2020 | 8.54 |
| May 1, 2020 | 8.68 |
| Apr 30, 2020 | 8.96 |
| Apr 29, 2020 | 8.56 |
| Apr 28, 2020 | 8.44 |
| Apr 27, 2020 | 8.33 |
| Apr 24, 2020 | 7.75 |
| Apr 23, 2020 | 7.69 |
| Apr 22, 2020 | 7.45 |
| Apr 21, 2020 | 7.37 |
| Apr 20, 2020 | 7.43 |
| Apr 17, 2020 | 7.41 |
| Apr 16, 2020 | 7.03 |
| Apr 15, 2020 | 7.24 |
| Apr 14, 2020 | 7.45 |
| Apr 13, 2020 | 7.25 |
| Apr 9, 2020 | 7.67 |
| Apr 8, 2020 | 6.83 |
| Apr 7, 2020 | 6.55 |
| Apr 6, 2020 | 6.55 |
| Apr 3, 2020 | 6.27 |
| Apr 2, 2020 | 6.55 |
| Apr 1, 2020 | 6.62 |
| Mar 31, 2020 | 6.91 |
| Mar 30, 2020 | 13.69 |
| Mar 27, 2020 | 13.27 |
| Mar 26, 2020 | 13.86 |
| Mar 25, 2020 | 12.95 |
| Mar 24, 2020 | 11.76 |
| Mar 23, 2020 | 10.52 |
| Mar 20, 2020 | 11.91 |
| Mar 19, 2020 | 12.20 |
| Mar 18, 2020 | 10.28 |
| Mar 17, 2020 | 11.36 |
| Mar 16, 2020 | 10.85 |
| Mar 13, 2020 | 14.06 |
| Mar 12, 2020 | 13.24 |
| Mar 11, 2020 | 13.95 |
| Mar 10, 2020 | 15.32 |
| Mar 9, 2020 | 14.40 |
| Mar 6, 2020 | 16.19 |
| Mar 5, 2020 | 16.90 |
| Mar 4, 2020 | 18.62 |
| Mar 3, 2020 | 18.04 |
| Mar 2, 2020 | 18.20 |
| Feb 28, 2020 | 17.60 |
| Feb 27, 2020 | 17.52 |
| Feb 26, 2020 | 18.44 |
| Feb 25, 2020 | 18.11 |
| Feb 24, 2020 | 19.22 |
| Feb 21, 2020 | 20.63 |
| Feb 20, 2020 | 21.17 |
| Feb 19, 2020 | 20.99 |
| Feb 18, 2020 | 20.61 |
| Feb 14, 2020 | 20.75 |
| Feb 13, 2020 | 20.88 |
| Feb 12, 2020 | 21.08 |
| Feb 11, 2020 | 20.81 |
| Feb 10, 2020 | 20.72 |
| Feb 7, 2020 | 20.68 |
| Feb 6, 2020 | 21.03 |
| Feb 5, 2020 | 21.03 |
| Feb 4, 2020 | 20.75 |
| Feb 3, 2020 | 20.30 |
| Jan 31, 2020 | 19.99 |
| Jan 30, 2020 | 20.30 |
| Jan 29, 2020 | 20.37 |
| Jan 28, 2020 | 20.39 |
| Jan 27, 2020 | 20.48 |
| Jan 24, 2020 | 20.88 |
| Jan 23, 2020 | 21.25 |
| Jan 22, 2020 | 21.78 |
| Jan 21, 2020 | 21.43 |
| Jan 17, 2020 | 21.41 |
| Jan 16, 2020 | 21.25 |
| Jan 15, 2020 | 20.79 |
| Jan 14, 2020 | 20.79 |
| Jan 13, 2020 | 20.35 |
| Jan 10, 2020 | 20.08 |
| Jan 9, 2020 | 19.95 |
| Jan 8, 2020 | 20.04 |
| Jan 7, 2020 | 19.97 |
| Jan 6, 2020 | 19.75 |
| Jan 3, 2020 | 19.80 |
| Jan 2, 2020 | 19.99 |
| Dec 31, 2019 | 19.95 |
| Dec 30, 2019 | 30.64 |
| Dec 27, 2019 | 30.96 |
| Dec 26, 2019 | 31.07 |
| Dec 24, 2019 | 31.10 |
| Dec 23, 2019 | 31.16 |
| Dec 20, 2019 | 31.07 |
| Dec 19, 2019 | 31.10 |
| Dec 18, 2019 | 30.21 |
| Dec 17, 2019 | 29.84 |
| Dec 16, 2019 | 30.61 |
| Dec 13, 2019 | 30.21 |
| Dec 12, 2019 | 30.10 |
| Dec 11, 2019 | 28.98 |
| Dec 10, 2019 | 28.72 |
| Dec 9, 2019 | 29.07 |
| Dec 6, 2019 | 29.55 |
| Dec 5, 2019 | 29.32 |
| Dec 4, 2019 | 29.87 |
| Dec 3, 2019 | 29.61 |
| Dec 2, 2019 | 30.64 |
| Nov 29, 2019 | 31.27 |
| Nov 27, 2019 | 31.59 |
| Nov 26, 2019 | 31.41 |
| Nov 25, 2019 | 31.96 |
| Nov 22, 2019 | 32.13 |
| Nov 21, 2019 | 31.73 |
| Nov 20, 2019 | 31.82 |
| Nov 19, 2019 | 32.62 |
| Nov 18, 2019 | 32.42 |
| Nov 15, 2019 | 32.59 |
| Nov 14, 2019 | 32.19 |
| Nov 13, 2019 | 32.10 |
| Nov 12, 2019 | 31.76 |
| Nov 11, 2019 | 31.33 |
| Nov 8, 2019 | 31.39 |
| Nov 7, 2019 | 30.47 |
| Nov 6, 2019 | 30.67 |
| Nov 5, 2019 | 30.41 |
| Nov 4, 2019 | 31.30 |
| Nov 1, 2019 | 30.47 |
| Oct 31, 2019 | 28.89 |
| Oct 30, 2019 | 28.41 |
| Oct 29, 2019 | 28.49 |
| Oct 28, 2019 | 28.41 |
| Oct 25, 2019 | 28.43 |
| Oct 24, 2019 | 28.00 |
| Oct 23, 2019 | 28.21 |
| Oct 22, 2019 | 27.66 |
| Oct 21, 2019 | 27.58 |
| Oct 18, 2019 | 27.23 |
| Oct 17, 2019 | 27.15 |
| Oct 16, 2019 | 26.69 |
| Oct 15, 2019 | 26.60 |
| Oct 14, 2019 | 25.91 |
| Oct 11, 2019 | 25.80 |
| Oct 10, 2019 | 24.54 |
| Oct 9, 2019 | 24.88 |
| Oct 8, 2019 | 24.59 |
| Oct 7, 2019 | 25.54 |
| Oct 4, 2019 | 25.45 |
| Oct 3, 2019 | 25.08 |
| Oct 2, 2019 | 25.17 |
| Oct 1, 2019 | 25.94 |
| Sep 30, 2019 | 26.94 |
| Sep 27, 2019 | -208.53 |
| Sep 26, 2019 | -209.20 |
| Sep 25, 2019 | -211.42 |
| Sep 24, 2019 | -205.43 |
| Sep 23, 2019 | -208.98 |
| Sep 20, 2019 | -208.98 |
| Sep 19, 2019 | -211.42 |
| Sep 18, 2019 | -212.75 |
| Sep 17, 2019 | -214.30 |
| Sep 16, 2019 | -215.19 |
| Sep 13, 2019 | -216.96 |
| Sep 12, 2019 | -214.97 |
| Sep 11, 2019 | -211.42 |
| Sep 10, 2019 | -210.09 |
| Sep 9, 2019 | -205.87 |
| Sep 6, 2019 | -200.11 |
| Sep 5, 2019 | -199.00 |
| Sep 4, 2019 | -190.57 |
| Sep 3, 2019 | -184.80 |
| Aug 30, 2019 | -185.47 |
| Aug 29, 2019 | -179.48 |
| Aug 28, 2019 | -171.27 |
| Aug 27, 2019 | -170.16 |
| Aug 26, 2019 | -172.82 |
| Aug 23, 2019 | -176.59 |
| Aug 22, 2019 | -178.81 |
| Aug 21, 2019 | -176.59 |
| Aug 20, 2019 | -177.04 |
| Aug 19, 2019 | -181.47 |
| Aug 16, 2019 | -179.26 |
| Aug 15, 2019 | -179.48 |
| Aug 14, 2019 | -178.59 |
| Aug 13, 2019 | -184.36 |
| Aug 12, 2019 | -186.13 |
| Aug 9, 2019 | -191.01 |
| Aug 8, 2019 | -191.90 |
| Aug 7, 2019 | -187.91 |
| Aug 6, 2019 | -189.68 |
| Aug 5, 2019 | -187.91 |
| Aug 2, 2019 | -195.23 |
| Aug 1, 2019 | -185.24 |
| Jul 31, 2019 | -200.77 |
| Jul 30, 2019 | -203.65 |
| Jul 29, 2019 | -200.55 |
| Jul 26, 2019 | -205.21 |
| Jul 25, 2019 | -203.65 |
| Jul 24, 2019 | -209.87 |
| Jul 23, 2019 | -204.76 |
| Jul 22, 2019 | -199.00 |
| Jul 19, 2019 | -199.22 |
| Jul 18, 2019 | -197.44 |
| Jul 17, 2019 | -195.23 |
| Jul 16, 2019 | -200.11 |
| Jul 15, 2019 | -198.11 |
| Jul 12, 2019 | -195.89 |
| Jul 11, 2019 | -193.23 |
| Jul 10, 2019 | -192.56 |
| Jul 9, 2019 | -197.22 |
| Jul 8, 2019 | -201.21 |
| Jul 5, 2019 | -208.76 |
| Jul 3, 2019 | -210.53 |
| Jul 2, 2019 | -208.09 |
| Jul 1, 2019 | -211.42 |
| Jun 28, 2019 | -185.50 |
| Jun 27, 2019 | -182.75 |
| Jun 26, 2019 | -179.43 |
| Jun 25, 2019 | -179.23 |
| Jun 24, 2019 | -179.23 |
| Jun 21, 2019 | -182.17 |
| Jun 20, 2019 | -182.95 |
| Jun 19, 2019 | -187.65 |
| Jun 18, 2019 | -186.67 |
| Jun 17, 2019 | -184.32 |
| Jun 14, 2019 | -186.87 |
| Jun 13, 2019 | -194.30 |
| Jun 12, 2019 | -190.59 |
| Jun 11, 2019 | -193.13 |
| Jun 10, 2019 | -187.84 |
| Jun 7, 2019 | -186.67 |
| Jun 6, 2019 | -185.89 |
| Jun 5, 2019 | -185.30 |
| Jun 4, 2019 | -183.34 |
| Jun 3, 2019 | -174.53 |
| May 31, 2019 | -168.27 |
| May 30, 2019 | -172.38 |
| May 29, 2019 | -171.79 |
| May 28, 2019 | -172.18 |
| May 24, 2019 | -170.03 |
| May 23, 2019 | -174.14 |
| May 22, 2019 | -179.62 |
| May 21, 2019 | -185.10 |
| May 20, 2019 | -180.41 |
| May 17, 2019 | -190.98 |
| May 16, 2019 | -200.77 |
| May 15, 2019 | -199.79 |
| May 14, 2019 | -197.83 |
| May 13, 2019 | -191.37 |
| May 10, 2019 | -201.16 |
| May 9, 2019 | -199.20 |
| May 8, 2019 | -199.79 |
| May 7, 2019 | -195.48 |
| May 6, 2019 | -201.74 |
| May 3, 2019 | -203.70 |
| May 2, 2019 | -202.92 |
| May 1, 2019 | -197.24 |
| Apr 30, 2019 | -195.68 |
| Apr 29, 2019 | -200.57 |
| Apr 26, 2019 | -196.65 |
| Apr 25, 2019 | -193.91 |
| Apr 24, 2019 | -198.61 |
| Apr 23, 2019 | -199.59 |
| Apr 22, 2019 | -199.00 |
| Apr 18, 2019 | -203.31 |
| Apr 17, 2019 | -199.39 |
| Apr 16, 2019 | -197.44 |
| Apr 15, 2019 | -191.96 |
| Apr 12, 2019 | -192.93 |
| Apr 11, 2019 | -189.80 |
| Apr 10, 2019 | -191.56 |
| Apr 9, 2019 | -189.61 |
| Apr 8, 2019 | -189.80 |
| Apr 5, 2019 | -191.96 |
| Apr 4, 2019 | -191.17 |
| Apr 3, 2019 | -184.32 |
| Apr 2, 2019 | -183.34 |
| Apr 1, 2019 | -183.73 |
| Mar 29, 2019 | -94.15 |
| Mar 28, 2019 | -93.65 |
| Mar 27, 2019 | -90.69 |
| Mar 26, 2019 | -92.27 |
| Mar 25, 2019 | -93.65 |
| Mar 22, 2019 | -94.44 |
| Mar 21, 2019 | -98.79 |
| Mar 20, 2019 | -96.32 |
| Mar 19, 2019 | -97.90 |
| Mar 18, 2019 | -98.89 |
| Mar 15, 2019 | -98.98 |
| Mar 14, 2019 | -100.07 |
| Mar 13, 2019 | -104.71 |
| Mar 12, 2019 | -106.58 |
| Mar 11, 2019 | -105.30 |
| Mar 8, 2019 | -102.04 |
| Mar 7, 2019 | -103.03 |
| Mar 6, 2019 | -105.30 |
| Mar 5, 2019 | -107.97 |
| Mar 4, 2019 | -109.94 |
| Mar 1, 2019 | -105.99 |
| Feb 28, 2019 | -105.60 |
| Feb 27, 2019 | -111.32 |
| Feb 26, 2019 | -107.57 |
| Feb 25, 2019 | -106.49 |
| Feb 22, 2019 | -104.91 |
| Feb 21, 2019 | -105.50 |
| Feb 20, 2019 | -106.39 |
| Feb 19, 2019 | -103.62 |
| Feb 15, 2019 | -104.61 |
| Feb 14, 2019 | -103.13 |
| Feb 13, 2019 | -106.68 |
| Feb 12, 2019 | -106.98 |
| Feb 11, 2019 | -106.78 |
| Feb 8, 2019 | -108.66 |
| Feb 7, 2019 | -107.37 |
| Feb 6, 2019 | -110.43 |
| Feb 5, 2019 | -110.04 |
| Feb 4, 2019 | -111.03 |
| Feb 1, 2019 | -109.54 |
| Jan 31, 2019 | -105.40 |
| Jan 30, 2019 | -104.02 |
| Jan 29, 2019 | -102.54 |
| Jan 28, 2019 | -103.62 |
| Jan 25, 2019 | -103.62 |
| Jan 24, 2019 | -102.24 |
| Jan 23, 2019 | -101.95 |
| Jan 22, 2019 | -103.52 |
| Jan 18, 2019 | -108.26 |
| Jan 17, 2019 | -106.49 |
| Jan 16, 2019 | -105.30 |
| Jan 15, 2019 | -104.51 |
| Jan 14, 2019 | -107.87 |
| Jan 11, 2019 | -111.32 |
| Jan 10, 2019 | -111.12 |
| Jan 9, 2019 | -109.25 |
| Jan 8, 2019 | -106.39 |
| Jan 7, 2019 | -104.41 |
| Jan 4, 2019 | -101.35 |
| Jan 3, 2019 | -94.25 |
| Jan 2, 2019 | -99.28 |
| Dec 31, 2018 | -96.42 |
| Dec 28, 2018 | -127.43 |
| Dec 27, 2018 | -127.83 |
| Dec 26, 2018 | -125.70 |
| Dec 24, 2018 | -115.56 |
| Dec 21, 2018 | -121.83 |
| Dec 20, 2018 | -125.03 |
| Dec 19, 2018 | -127.17 |
| Dec 18, 2018 | -131.70 |
| Dec 17, 2018 | -130.90 |
| Dec 14, 2018 | -136.91 |
| Dec 13, 2018 | -138.91 |
| Dec 12, 2018 | -140.91 |
| Dec 11, 2018 | -138.91 |
| Dec 10, 2018 | -138.11 |
| Dec 7, 2018 | -138.37 |
| Dec 6, 2018 | -142.78 |
| Dec 4, 2018 | -143.98 |
| Dec 3, 2018 | -151.32 |
| Nov 30, 2018 | -148.38 |
| Nov 29, 2018 | -145.04 |
| Nov 28, 2018 | -146.65 |
| Nov 27, 2018 | -140.37 |
| Nov 26, 2018 | -141.84 |
| Nov 23, 2018 | -138.37 |
| Nov 21, 2018 | -137.97 |
| Nov 20, 2018 | -134.24 |
| Nov 19, 2018 | -139.71 |
| Nov 16, 2018 | -143.44 |
| Nov 15, 2018 | -140.11 |
| Nov 14, 2018 | -132.24 |
| Nov 13, 2018 | -133.97 |
| Nov 12, 2018 | -133.04 |
| Nov 9, 2018 | -139.04 |
| Nov 8, 2018 | -141.58 |
| Nov 7, 2018 | -140.11 |
| Nov 6, 2018 | -138.11 |
| Nov 5, 2018 | -137.44 |
| Nov 2, 2018 | -137.17 |
| Nov 1, 2018 | -137.17 |
| Oct 31, 2018 | -135.70 |
| Oct 30, 2018 | -131.57 |
| Oct 29, 2018 | -129.43 |
| Oct 26, 2018 | -134.10 |
| Oct 25, 2018 | -133.44 |
| Oct 24, 2018 | -124.50 |
| Oct 23, 2018 | -136.64 |
| Oct 22, 2018 | -137.17 |
| Oct 19, 2018 | -139.17 |
| Oct 18, 2018 | -138.11 |
| Oct 17, 2018 | -141.18 |
| Oct 16, 2018 | -143.18 |
| Oct 15, 2018 | -137.84 |
| Oct 12, 2018 | -139.17 |
| Oct 11, 2018 | -137.97 |
| Oct 10, 2018 | -138.64 |
| Oct 9, 2018 | -146.78 |
| Oct 8, 2018 | -153.18 |
| Oct 5, 2018 | -154.52 |
| Oct 4, 2018 | -154.92 |
| Oct 3, 2018 | -157.05 |
| Oct 2, 2018 | -155.18 |
| Oct 1, 2018 | -160.39 |
| Sep 28, 2018 | -64.68 |
| Sep 27, 2018 | -65.31 |
| Sep 26, 2018 | -65.31 |
| Sep 25, 2018 | -65.95 |
| Sep 24, 2018 | -66.07 |
| Sep 21, 2018 | -66.53 |
| Sep 20, 2018 | -67.40 |
| Sep 19, 2018 | -65.78 |
| Sep 18, 2018 | -66.59 |
| Sep 17, 2018 | -66.59 |
| Sep 14, 2018 | -66.88 |
| Sep 13, 2018 | -66.30 |
| Sep 12, 2018 | -66.76 |
| Sep 11, 2018 | -67.16 |
| Sep 10, 2018 | -67.45 |
| Sep 7, 2018 | -66.18 |
| Sep 6, 2018 | -67.51 |
| Sep 5, 2018 | -69.02 |
| Sep 4, 2018 | -68.61 |
| Aug 31, 2018 | -69.25 |
| Aug 30, 2018 | -70.00 |
| Aug 29, 2018 | -69.42 |
| Aug 28, 2018 | -69.25 |
| Aug 27, 2018 | -68.73 |
| Aug 24, 2018 | -65.37 |
| Aug 23, 2018 | -64.85 |
| Aug 22, 2018 | -65.20 |
| Aug 21, 2018 | -65.20 |
| Aug 20, 2018 | -64.91 |
| Aug 17, 2018 | -64.22 |
| Aug 16, 2018 | -63.46 |
| Aug 15, 2018 | -62.08 |
| Aug 14, 2018 | -63.41 |
| Aug 13, 2018 | -62.94 |
| Aug 10, 2018 | -63.41 |
| Aug 9, 2018 | -65.20 |
| Aug 8, 2018 | -63.81 |
| Aug 7, 2018 | -64.22 |
| Aug 6, 2018 | -62.54 |
| Aug 3, 2018 | -63.41 |
| Aug 2, 2018 | -61.84 |
| Aug 1, 2018 | -62.94 |
| Jul 31, 2018 | -64.04 |
| Jul 30, 2018 | -64.04 |
| Jul 27, 2018 | -63.58 |
| Jul 26, 2018 | -63.58 |
| Jul 25, 2018 | -63.52 |
| Jul 24, 2018 | -61.61 |
| Jul 23, 2018 | -60.34 |
| Jul 20, 2018 | -60.51 |
| Jul 19, 2018 | -65.83 |
| Jul 18, 2018 | -65.14 |
| Jul 17, 2018 | -65.83 |
| Jul 16, 2018 | -63.12 |
| Jul 13, 2018 | -62.77 |
| Jul 12, 2018 | -64.56 |
| Jul 11, 2018 | -63.98 |
| Jul 10, 2018 | -64.85 |
| Jul 9, 2018 | -64.27 |
| Jul 6, 2018 | -60.46 |
| Jul 5, 2018 | -59.24 |
| Jul 3, 2018 | -59.07 |
| Jul 2, 2018 | -58.43 |
| Jun 29, 2018 | 202.55 |
| Jun 28, 2018 | 195.45 |
| Jun 27, 2018 | 200.63 |
| Jun 26, 2018 | 203.13 |
| Jun 25, 2018 | 199.48 |
| Jun 22, 2018 | 205.04 |
| Jun 21, 2018 | 202.17 |
| Jun 20, 2018 | 206.96 |
| Jun 19, 2018 | 207.54 |
| Jun 18, 2018 | 208.50 |
| Jun 15, 2018 | 201.97 |
| Jun 14, 2018 | 201.40 |
| Jun 13, 2018 | 212.91 |
| Jun 12, 2018 | 212.34 |
| Jun 11, 2018 | 211.38 |
| Jun 8, 2018 | 207.54 |
| Jun 7, 2018 | 204.66 |
| Jun 6, 2018 | 215.41 |
| Jun 5, 2018 | 212.34 |
| Jun 4, 2018 | 213.49 |
| Jun 1, 2018 | 212.53 |
| May 31, 2018 | 211.38 |
| May 30, 2018 | 206.39 |
| May 29, 2018 | 198.71 |
| May 25, 2018 | 197.94 |
| May 24, 2018 | 197.94 |
| May 23, 2018 | 197.56 |
| May 22, 2018 | 198.71 |
| May 21, 2018 | 198.33 |
| May 18, 2018 | 196.02 |
| May 17, 2018 | 195.83 |
| May 16, 2018 | 193.91 |
| May 15, 2018 | 191.42 |
| May 14, 2018 | 190.07 |
| May 11, 2018 | 189.11 |
| May 10, 2018 | 188.92 |
| May 9, 2018 | 182.78 |
| May 8, 2018 | 181.44 |
| May 7, 2018 | 182.20 |
| May 4, 2018 | 179.52 |
| May 3, 2018 | 179.33 |
| May 2, 2018 | 177.60 |
| May 1, 2018 | 174.34 |
| Apr 30, 2018 | 173.18 |
| Apr 27, 2018 | 177.02 |
| Apr 26, 2018 | 177.21 |
| Apr 25, 2018 | 178.37 |
| Apr 24, 2018 | 175.10 |
| Apr 23, 2018 | 176.25 |
| Apr 20, 2018 | 175.68 |
| Apr 19, 2018 | 176.45 |
| Apr 18, 2018 | 177.60 |
| Apr 17, 2018 | 172.80 |
| Apr 16, 2018 | 171.84 |
| Apr 13, 2018 | 166.27 |
| Apr 12, 2018 | 161.48 |
| Apr 11, 2018 | 160.90 |
| Apr 10, 2018 | 163.20 |
| Apr 9, 2018 | 160.71 |
| Apr 6, 2018 | 162.63 |
| Apr 5, 2018 | 169.92 |
| Apr 4, 2018 | 161.28 |
| Apr 3, 2018 | 160.32 |
| Apr 2, 2018 | 158.98 |
| Mar 29, 2018 | -40.15 |
| Mar 28, 2018 | -39.97 |
| Mar 27, 2018 | -40.32 |
| Mar 26, 2018 | -40.85 |
| Mar 23, 2018 | -40.06 |
| Mar 22, 2018 | -40.81 |
| Mar 21, 2018 | -43.40 |
| Mar 20, 2018 | -44.02 |
| Mar 19, 2018 | -44.37 |
| Mar 16, 2018 | -44.72 |
| Mar 15, 2018 | -44.15 |
| Mar 14, 2018 | -44.32 |
| Mar 13, 2018 | -45.11 |
| Mar 12, 2018 | -46.26 |
| Mar 9, 2018 | -46.70 |
| Mar 8, 2018 | -45.64 |
| Mar 7, 2018 | -46.04 |
| Mar 6, 2018 | -46.92 |
| Mar 5, 2018 | -46.96 |
| Mar 2, 2018 | -45.55 |
| Mar 1, 2018 | -43.66 |
| Feb 28, 2018 | -43.71 |
| Feb 27, 2018 | -45.11 |
| Feb 26, 2018 | -44.28 |
| Feb 23, 2018 | -43.97 |
| Feb 22, 2018 | -43.58 |
| Feb 21, 2018 | -43.31 |
| Feb 20, 2018 | -43.14 |
| Feb 16, 2018 | -42.87 |
| Feb 15, 2018 | -42.39 |
| Feb 14, 2018 | -42.35 |
| Feb 13, 2018 | -41.03 |
| Feb 12, 2018 | -41.42 |
| Feb 9, 2018 | -41.38 |
| Feb 8, 2018 | -41.07 |
| Feb 7, 2018 | -42.96 |
| Feb 6, 2018 | -42.87 |
| Feb 5, 2018 | -42.43 |
| Feb 2, 2018 | -45.07 |
| Feb 1, 2018 | -46.17 |
| Jan 31, 2018 | -49.29 |
| Jan 30, 2018 | -49.25 |
| Jan 29, 2018 | -50.04 |
| Jan 26, 2018 | -49.73 |
| Jan 25, 2018 | -50.34 |
| Jan 24, 2018 | -49.47 |
| Jan 23, 2018 | -48.37 |
| Jan 22, 2018 | -47.36 |
| Jan 19, 2018 | -47.27 |
| Jan 18, 2018 | -46.52 |
| Jan 17, 2018 | -46.78 |
| Jan 16, 2018 | -48.01 |
| Jan 12, 2018 | -49.07 |
| Jan 11, 2018 | -48.32 |
| Jan 10, 2018 | -47.00 |
| Jan 9, 2018 | -44.41 |
| Jan 8, 2018 | -44.24 |
| Jan 5, 2018 | -44.24 |
| Jan 4, 2018 | -44.24 |
| Jan 3, 2018 | -44.10 |
| Jan 2, 2018 | -43.27 |
| Dec 29, 2017 | -24.90 |
| Dec 28, 2017 | -25.35 |
| Dec 27, 2017 | -25.13 |
| Dec 26, 2017 | -25.24 |
| Dec 22, 2017 | -25.43 |
| Dec 21, 2017 | -25.93 |
| Dec 20, 2017 | -25.37 |
| Dec 19, 2017 | -25.49 |
| Dec 18, 2017 | -24.82 |
| Dec 15, 2017 | -24.07 |
| Dec 14, 2017 | -23.77 |
| Dec 13, 2017 | -23.63 |
| Dec 12, 2017 | -23.77 |
| Dec 11, 2017 | -23.66 |
| Dec 8, 2017 | -23.60 |
| Dec 7, 2017 | -23.94 |
| Dec 6, 2017 | -24.07 |
| Dec 5, 2017 | -24.02 |
| Dec 4, 2017 | -23.91 |
| Dec 1, 2017 | -24.02 |
| Nov 30, 2017 | -24.99 |
| Nov 29, 2017 | -24.68 |
| Nov 28, 2017 | -24.93 |
| Nov 27, 2017 | -24.85 |
| Nov 24, 2017 | -25.07 |
| Nov 22, 2017 | -24.66 |
| Nov 21, 2017 | -25.04 |
| Nov 20, 2017 | -25.71 |
| Nov 17, 2017 | -25.10 |
| Nov 16, 2017 | -25.07 |
| Nov 15, 2017 | -23.80 |
| Nov 14, 2017 | -23.80 |
| Nov 13, 2017 | -25.85 |
| Nov 10, 2017 | -25.60 |
| Nov 9, 2017 | -25.79 |
| Nov 8, 2017 | -26.07 |
| Nov 7, 2017 | -26.34 |
| Nov 6, 2017 | -26.51 |
| Nov 3, 2017 | -26.23 |
| Nov 2, 2017 | -26.37 |
| Nov 1, 2017 | -26.81 |
| Oct 31, 2017 | -27.06 |
| Oct 30, 2017 | -26.92 |
| Oct 27, 2017 | -27.15 |
| Oct 26, 2017 | -27.62 |
| Oct 25, 2017 | -27.34 |
| Oct 24, 2017 | -27.62 |
| Oct 23, 2017 | -27.53 |
| Oct 20, 2017 | -28.28 |
| Oct 19, 2017 | -28.09 |
| Oct 18, 2017 | -28.09 |
| Oct 17, 2017 | -27.86 |
| Oct 16, 2017 | -28.89 |
| Oct 13, 2017 | -29.50 |
| Oct 12, 2017 | -29.83 |
| Oct 11, 2017 | -29.25 |
| Oct 10, 2017 | -29.41 |
| Oct 9, 2017 | -29.11 |
| Oct 6, 2017 | -29.52 |
| Oct 5, 2017 | -29.08 |
| Oct 4, 2017 | -29.28 |
| Oct 3, 2017 | -29.55 |
| Oct 2, 2017 | -28.83 |
| Sep 29, 2017 | 109.98 |
| Sep 28, 2017 | 109.66 |
| Sep 27, 2017 | 109.22 |
| Sep 26, 2017 | 109.44 |
| Sep 25, 2017 | 108.35 |
| Sep 22, 2017 | 112.48 |
| Sep 21, 2017 | 113.79 |
| Sep 20, 2017 | 113.79 |
| Sep 19, 2017 | 114.12 |
| Sep 18, 2017 | 114.66 |
| Sep 15, 2017 | 110.31 |
| Sep 14, 2017 | 110.20 |
| Sep 13, 2017 | 116.62 |
| Sep 12, 2017 | 119.34 |
| Sep 11, 2017 | 117.05 |
| Sep 8, 2017 | 113.90 |
| Sep 7, 2017 | 113.57 |
| Sep 6, 2017 | 114.77 |
| Sep 5, 2017 | 115.09 |
| Sep 1, 2017 | 120.10 |
| Aug 31, 2017 | 115.75 |
| Aug 30, 2017 | 113.25 |
| Aug 29, 2017 | 108.35 |
| Aug 28, 2017 | 108.24 |
| Aug 25, 2017 | 107.48 |
| Aug 24, 2017 | 113.57 |
| Aug 23, 2017 | 119.88 |
| Aug 22, 2017 | 120.21 |
| Aug 21, 2017 | 117.92 |
| Aug 18, 2017 | 120.10 |
| Aug 17, 2017 | 119.66 |
| Aug 16, 2017 | 125.21 |
| Aug 15, 2017 | 125.76 |
| Aug 14, 2017 | 124.23 |
| Aug 11, 2017 | 129.02 |
| Aug 10, 2017 | 127.17 |
| Aug 9, 2017 | 129.67 |
| Aug 8, 2017 | 138.16 |
| Aug 7, 2017 | 144.14 |
| Aug 4, 2017 | 145.88 |
| Aug 3, 2017 | 147.29 |
| Aug 2, 2017 | 147.08 |
| Aug 1, 2017 | 146.64 |
| Jul 31, 2017 | 141.09 |
| Jul 28, 2017 | 132.93 |
| Jul 27, 2017 | 134.46 |
| Jul 26, 2017 | 136.85 |
| Jul 25, 2017 | 138.27 |
| Jul 24, 2017 | 135.11 |
| Jul 21, 2017 | 129.67 |
| Jul 20, 2017 | 127.50 |
| Jul 19, 2017 | 129.56 |
| Jul 18, 2017 | 128.69 |
| Jul 17, 2017 | 130.87 |
| Jul 14, 2017 | 130.87 |
| Jul 13, 2017 | 129.02 |
| Jul 12, 2017 | 129.24 |
| Jul 11, 2017 | 128.91 |
| Jul 10, 2017 | 128.15 |
| Jul 7, 2017 | 126.95 |
| Jul 6, 2017 | 124.99 |
| Jul 5, 2017 | 126.30 |
| Jul 3, 2017 | 125.76 |
| Jun 30, 2017 | 126.63 |
| Jun 29, 2017 | 198.23 |
| Jun 28, 2017 | 201.89 |
| Jun 27, 2017 | 197.06 |
| Jun 26, 2017 | 196.23 |
| Jun 23, 2017 | 197.06 |
| Jun 22, 2017 | 198.72 |
| Jun 21, 2017 | 190.90 |
| Jun 20, 2017 | 193.23 |
| Jun 19, 2017 | 194.23 |
| Jun 16, 2017 | 191.40 |
| Jun 15, 2017 | 188.41 |
| Jun 14, 2017 | 191.74 |
| Jun 13, 2017 | 193.07 |
| Jun 12, 2017 | 195.23 |
| Jun 9, 2017 | 202.22 |
| Jun 8, 2017 | 201.89 |
| Jun 7, 2017 | 197.56 |
| Jun 6, 2017 | 201.05 |
| Jun 5, 2017 | 198.56 |
| Jun 2, 2017 | 196.73 |
| Jun 1, 2017 | 199.56 |
| May 31, 2017 | 194.56 |
| May 30, 2017 | 196.56 |
| May 26, 2017 | 197.39 |
| May 25, 2017 | 196.40 |
| May 24, 2017 | 202.22 |
| May 23, 2017 | 204.05 |
| May 22, 2017 | 208.37 |
| May 19, 2017 | 210.37 |
| May 18, 2017 | 202.22 |
| May 17, 2017 | 209.54 |
| May 16, 2017 | 212.70 |
| May 15, 2017 | 214.20 |
| May 12, 2017 | 210.04 |
| May 11, 2017 | 209.54 |
| May 10, 2017 | 210.04 |
| May 9, 2017 | 209.37 |
| May 8, 2017 | 211.37 |
| May 5, 2017 | 214.70 |
| May 4, 2017 | 209.87 |
| May 3, 2017 | 213.53 |
| May 2, 2017 | 219.69 |
| May 1, 2017 | 224.01 |
| Apr 28, 2017 | 222.68 |
| Apr 27, 2017 | 224.35 |
| Apr 26, 2017 | 225.18 |
| Apr 25, 2017 | 223.35 |
| Apr 24, 2017 | 218.02 |
| Apr 21, 2017 | 209.21 |
| Apr 20, 2017 | 209.54 |
| Apr 19, 2017 | 204.88 |
| Apr 18, 2017 | 201.72 |
| Apr 17, 2017 | 201.22 |
| Apr 13, 2017 | 199.89 |
| Apr 12, 2017 | 203.22 |
| Apr 11, 2017 | 207.71 |
| Apr 10, 2017 | 210.20 |
| Apr 7, 2017 | 208.37 |
| Apr 6, 2017 | 201.72 |
| Apr 5, 2017 | 198.06 |
| Apr 4, 2017 | 202.22 |
| Apr 3, 2017 | 201.89 |
| Mar 31, 2017 | 203.55 |
| Mar 30, 2017 | -41.34 |
| Mar 29, 2017 | -40.89 |
| Mar 28, 2017 | -40.82 |
| Mar 27, 2017 | -40.06 |
| Mar 24, 2017 | -39.44 |
| Mar 23, 2017 | -39.68 |
| Mar 22, 2017 | -39.17 |
| Mar 21, 2017 | -38.37 |
| Mar 20, 2017 | -40.75 |
| Mar 17, 2017 | -41.30 |
| Mar 16, 2017 | -41.09 |
| Mar 15, 2017 | -41.13 |
| Mar 14, 2017 | -40.99 |
| Mar 13, 2017 | -40.96 |
| Mar 10, 2017 | -40.47 |
| Mar 9, 2017 | -40.13 |
| Mar 8, 2017 | -40.68 |
| Mar 7, 2017 | -41.13 |
| Mar 6, 2017 | -41.78 |
| Mar 3, 2017 | -41.96 |
| Mar 2, 2017 | -41.61 |
| Mar 1, 2017 | -42.61 |
| Feb 28, 2017 | -41.65 |
| Feb 27, 2017 | -42.03 |
| Feb 24, 2017 | -41.16 |
| Feb 23, 2017 | -40.92 |
| Feb 22, 2017 | -41.23 |
| Feb 21, 2017 | -42.03 |
| Feb 17, 2017 | -42.20 |
| Feb 16, 2017 | -40.85 |
| Feb 15, 2017 | -41.03 |
| Feb 14, 2017 | -40.78 |
| Feb 13, 2017 | -40.44 |
| Feb 10, 2017 | -40.30 |
| Feb 9, 2017 | -40.06 |
| Feb 8, 2017 | -39.65 |
| Feb 7, 2017 | -39.44 |
| Feb 6, 2017 | -39.85 |
| Feb 3, 2017 | -38.92 |
| Feb 2, 2017 | -38.65 |
| Feb 1, 2017 | -38.89 |
| Jan 31, 2017 | -38.03 |
| Jan 30, 2017 | -37.55 |
| Jan 27, 2017 | -37.92 |
| Jan 26, 2017 | -37.41 |
| Jan 25, 2017 | -37.55 |
| Jan 24, 2017 | -36.61 |
| Jan 23, 2017 | -34.51 |
| Jan 20, 2017 | -34.34 |
| Jan 19, 2017 | -34.13 |
| Jan 18, 2017 | -33.96 |
| Jan 17, 2017 | -33.69 |
| Jan 13, 2017 | -34.51 |
| Jan 12, 2017 | -34.20 |
| Jan 11, 2017 | -33.17 |
| Jan 10, 2017 | -31.93 |
| Jan 9, 2017 | -31.38 |
| Jan 6, 2017 | -31.38 |
| Jan 5, 2017 | -31.82 |
| Jan 4, 2017 | -31.20 |
| Jan 3, 2017 | -30.07 |
| Dec 30, 2016 | 15.00 |
| Dec 29, 2016 | 14.72 |
| Dec 28, 2016 | 14.82 |
| Dec 27, 2016 | 15.00 |
| Dec 23, 2016 | 14.60 |
| Dec 22, 2016 | 14.48 |
| Dec 21, 2016 | 14.84 |
| Dec 20, 2016 | 14.76 |
| Dec 19, 2016 | 14.74 |
| Dec 16, 2016 | 14.74 |
| Dec 15, 2016 | 14.66 |
| Dec 14, 2016 | 14.66 |
| Dec 13, 2016 | 15.08 |
| Dec 12, 2016 | 15.38 |
| Dec 9, 2016 | 16.06 |
| Dec 8, 2016 | 16.18 |
| Dec 7, 2016 | 15.26 |
| Dec 6, 2016 | 14.90 |
| Dec 5, 2016 | 14.28 |
| Dec 2, 2016 | 14.12 |
| Dec 1, 2016 | 14.00 |
| Nov 30, 2016 | 14.08 |
| Nov 29, 2016 | 13.88 |
| Nov 28, 2016 | 13.16 |
| Nov 25, 2016 | 13.08 |
| Nov 23, 2016 | 13.22 |
| Nov 22, 2016 | 12.96 |
| Nov 21, 2016 | 13.12 |
| Nov 18, 2016 | 12.40 |
| Nov 17, 2016 | 12.30 |
| Nov 16, 2016 | 12.34 |
| Nov 15, 2016 | 12.56 |
| Nov 14, 2016 | 12.48 |
| Nov 11, 2016 | 12.40 |
| Nov 10, 2016 | 12.88 |
| Nov 9, 2016 | 12.74 |
| Nov 8, 2016 | 12.18 |
| Nov 7, 2016 | 12.16 |
| Nov 4, 2016 | 11.16 |
| Nov 3, 2016 | 9.98 |
| Nov 2, 2016 | 10.08 |
| Nov 1, 2016 | 10.10 |
| Oct 31, 2016 | 9.96 |
| Oct 28, 2016 | 9.78 |
| Oct 27, 2016 | 10.44 |
| Oct 26, 2016 | 10.30 |
| Oct 25, 2016 | 10.42 |
| Oct 24, 2016 | 10.44 |
| Oct 21, 2016 | 10.42 |
| Oct 20, 2016 | 10.48 |
| Oct 19, 2016 | 10.50 |
| Oct 18, 2016 | 10.36 |
| Oct 17, 2016 | 9.78 |
| Oct 14, 2016 | 9.72 |
| Oct 13, 2016 | 9.76 |
| Oct 12, 2016 | 9.72 |
| Oct 11, 2016 | 9.84 |
| Oct 10, 2016 | 10.40 |
| Oct 7, 2016 | 9.84 |
| Oct 6, 2016 | 10.32 |
| Oct 5, 2016 | 10.50 |
| Oct 4, 2016 | 10.04 |
| Oct 3, 2016 | 11.08 |
| Sep 30, 2016 | 11.60 |
| Sep 29, 2016 | 25.95 |
| Sep 28, 2016 | 27.41 |
| Sep 27, 2016 | 26.47 |
| Sep 26, 2016 | 26.75 |
| Sep 23, 2016 | 27.24 |
| Sep 22, 2016 | 27.86 |
| Sep 21, 2016 | 27.65 |
| Sep 20, 2016 | 26.96 |
| Sep 19, 2016 | 27.90 |
| Sep 16, 2016 | 27.41 |
| Sep 15, 2016 | 26.72 |
| Sep 14, 2016 | 28.84 |
| Sep 13, 2016 | 28.87 |
| Sep 12, 2016 | 30.19 |
| Sep 9, 2016 | 29.67 |
| Sep 8, 2016 | 31.16 |
| Sep 7, 2016 | 30.81 |
| Sep 6, 2016 | 30.40 |
| Sep 2, 2016 | 30.15 |
| Sep 1, 2016 | 28.63 |
| Aug 31, 2016 | 29.15 |
| Aug 30, 2016 | 29.81 |
| Aug 29, 2016 | 29.50 |
| Aug 26, 2016 | 28.21 |
| Aug 25, 2016 | 28.59 |
| Aug 24, 2016 | 28.35 |
| Aug 23, 2016 | 29.50 |
| Aug 22, 2016 | 28.90 |
| Aug 19, 2016 | 28.94 |
| Aug 18, 2016 | 29.15 |
| Aug 17, 2016 | 28.87 |
| Aug 16, 2016 | 29.11 |
| Aug 15, 2016 | 29.18 |
| Aug 12, 2016 | 28.63 |
| Aug 11, 2016 | 29.56 |
| Aug 10, 2016 | 28.80 |
| Aug 9, 2016 | 29.53 |
| Aug 8, 2016 | 31.27 |
| Aug 5, 2016 | 30.43 |
| Aug 4, 2016 | 31.51 |
| Aug 3, 2016 | 31.47 |
| Aug 2, 2016 | 29.22 |
| Aug 1, 2016 | 29.32 |
| Jul 29, 2016 | 29.67 |
| Jul 28, 2016 | 29.25 |
| Jul 27, 2016 | 28.90 |
| Jul 26, 2016 | 28.77 |
| Jul 25, 2016 | 27.83 |
| Jul 22, 2016 | 28.45 |
| Jul 21, 2016 | 29.22 |
| Jul 20, 2016 | 28.87 |
| Jul 19, 2016 | 28.35 |
| Jul 18, 2016 | 29.98 |
| Jul 15, 2016 | 29.84 |
| Jul 14, 2016 | 29.77 |
| Jul 13, 2016 | 29.67 |
| Jul 12, 2016 | 28.73 |
| Jul 11, 2016 | 27.41 |
| Jul 8, 2016 | 26.82 |
| Jul 7, 2016 | 25.85 |
| Jul 6, 2016 | 25.71 |
| Jul 5, 2016 | 26.06 |
| Jul 1, 2016 | 28.04 |
| Jun 30, 2016 | 28.56 |
| Jun 29, 2016 | 27.68 |
| Jun 28, 2016 | 26.05 |
| Jun 27, 2016 | 24.42 |
| Jun 24, 2016 | 26.65 |
| Jun 23, 2016 | 29.71 |
| Jun 22, 2016 | 26.82 |
| Jun 21, 2016 | 27.65 |
| Jun 20, 2016 | 27.55 |
| Jun 17, 2016 | 26.15 |
| Jun 16, 2016 | 25.99 |
| Jun 15, 2016 | 27.09 |
| Jun 14, 2016 | 26.85 |
| Jun 13, 2016 | 28.98 |
| Jun 10, 2016 | 30.28 |
| Jun 9, 2016 | 31.68 |
| Jun 8, 2016 | 33.41 |
| Jun 7, 2016 | 33.67 |
| Jun 6, 2016 | 32.71 |
| Jun 3, 2016 | 31.04 |
| Jun 2, 2016 | 30.84 |
| Jun 1, 2016 | 30.08 |
| May 31, 2016 | 29.41 |
| May 27, 2016 | 29.51 |
| May 26, 2016 | 29.11 |
| May 25, 2016 | 29.71 |
| May 24, 2016 | 28.38 |
| May 23, 2016 | 28.58 |
| May 20, 2016 | 28.38 |
| May 19, 2016 | 27.98 |
| May 18, 2016 | 27.62 |
| May 17, 2016 | 28.82 |
| May 16, 2016 | 29.11 |
| May 13, 2016 | 28.35 |
| May 12, 2016 | 30.05 |
| May 11, 2016 | 31.94 |
| May 10, 2016 | 29.71 |
| May 9, 2016 | 26.22 |
| May 6, 2016 | 27.12 |
| May 5, 2016 | 26.99 |
| May 4, 2016 | 27.78 |
| May 3, 2016 | 28.52 |
| May 2, 2016 | 31.04 |
| Apr 29, 2016 | 32.11 |
| Apr 28, 2016 | 32.77 |
| Apr 27, 2016 | 33.37 |
| Apr 26, 2016 | 32.01 |
| Apr 25, 2016 | 30.64 |
| Apr 22, 2016 | 32.11 |
| Apr 21, 2016 | 31.34 |
| Apr 20, 2016 | 30.58 |
| Apr 19, 2016 | 29.45 |
| Apr 18, 2016 | 27.82 |
| Apr 15, 2016 | 27.88 |
| Apr 14, 2016 | 28.12 |
| Apr 13, 2016 | 27.35 |
| Apr 12, 2016 | 25.66 |
| Apr 11, 2016 | 26.42 |
| Apr 8, 2016 | 26.15 |
| Apr 7, 2016 | 25.79 |
| Apr 6, 2016 | 27.58 |
| Apr 5, 2016 | 26.32 |
| Apr 4, 2016 | 26.42 |
| Apr 1, 2016 | 27.22 |
| Mar 31, 2016 | 26.45 |
| Mar 30, 2016 | 5.54 |
| Mar 29, 2016 | 5.59 |
| Mar 28, 2016 | 5.22 |
| Mar 24, 2016 | 5.48 |
| Mar 23, 2016 | 5.51 |
| Mar 22, 2016 | 5.89 |
| Mar 21, 2016 | 5.59 |
| Mar 18, 2016 | 5.65 |
| Mar 17, 2016 | 5.62 |
| Mar 16, 2016 | 5.23 |
| Mar 15, 2016 | 4.95 |
| Mar 14, 2016 | 5.42 |
| Mar 11, 2016 | 5.62 |
| Mar 10, 2016 | 5.35 |
| Mar 9, 2016 | 5.07 |
| Mar 8, 2016 | 4.61 |
| Mar 7, 2016 | 5.18 |
| Mar 4, 2016 | 4.95 |
| Mar 3, 2016 | 4.83 |
| Mar 2, 2016 | 4.61 |
| Mar 1, 2016 | 4.18 |
| Feb 29, 2016 | 4.31 |
| Feb 26, 2016 | 4.25 |
| Feb 25, 2016 | 3.88 |
| Feb 24, 2016 | 3.90 |
| Feb 23, 2016 | 3.82 |
| Feb 22, 2016 | 3.95 |
| Feb 19, 2016 | 3.83 |
| Feb 18, 2016 | 4.17 |
| Feb 17, 2016 | 4.26 |
| Feb 16, 2016 | 3.82 |
| Feb 12, 2016 | 3.47 |
| Feb 11, 2016 | 3.17 |
| Feb 10, 2016 | 3.38 |
| Feb 9, 2016 | 3.69 |
| Feb 8, 2016 | 3.41 |
| Feb 5, 2016 | 4.39 |
| Feb 4, 2016 | 4.78 |
| Feb 3, 2016 | 4.55 |
| Feb 2, 2016 | 4.26 |
| Feb 1, 2016 | 4.60 |
| Jan 29, 2016 | 4.72 |
| Jan 28, 2016 | 4.56 |
| Jan 27, 2016 | 4.66 |
| Jan 26, 2016 | 4.54 |
| Jan 25, 2016 | 4.44 |
| Jan 22, 2016 | 4.84 |
| Jan 21, 2016 | 4.68 |
| Jan 20, 2016 | 4.75 |
| Jan 19, 2016 | 4.48 |
| Jan 15, 2016 | 4.87 |
| Jan 14, 2016 | 5.14 |
| Jan 13, 2016 | 4.98 |
| Jan 12, 2016 | 5.61 |
| Jan 11, 2016 | 5.63 |
| Jan 8, 2016 | 6.06 |
| Jan 7, 2016 | 6.53 |
| Jan 6, 2016 | 6.90 |
| Jan 5, 2016 | 7.86 |
| Jan 4, 2016 | 8.13 |
| Dec 31, 2015 | 8.59 |
| Dec 30, 2015 | 20.14 |
| Dec 29, 2015 | 20.46 |
| Dec 28, 2015 | 21.08 |
| Dec 24, 2015 | 21.87 |
| Dec 23, 2015 | 22.15 |
| Dec 22, 2015 | 19.82 |
| Dec 21, 2015 | 19.03 |
| Dec 18, 2015 | 19.13 |
| Dec 17, 2015 | 19.40 |
| Dec 16, 2015 | 20.38 |
| Dec 15, 2015 | 15.90 |
| Dec 14, 2015 | 14.84 |
| Dec 11, 2015 | 15.42 |
| Dec 10, 2015 | 17.89 |
| Dec 9, 2015 | 17.37 |
| Dec 8, 2015 | 16.50 |
| Dec 7, 2015 | 17.33 |
| Dec 4, 2015 | 18.99 |
| Dec 3, 2015 | 19.62 |
| Dec 2, 2015 | 20.70 |
| Dec 1, 2015 | 20.26 |
| Nov 30, 2015 | 19.74 |
| Nov 27, 2015 | 19.28 |
| Nov 25, 2015 | 20.54 |
| Nov 24, 2015 | 20.10 |
| Nov 23, 2015 | 20.32 |
| Nov 20, 2015 | 18.29 |
| Nov 19, 2015 | 18.33 |
| Nov 18, 2015 | 18.41 |
| Nov 17, 2015 | 16.30 |
| Nov 16, 2015 | 16.44 |
| Nov 13, 2015 | 16.97 |
| Nov 12, 2015 | 16.30 |
| Nov 11, 2015 | 16.84 |
| Nov 10, 2015 | 17.97 |
| Nov 9, 2015 | 18.41 |
| Nov 6, 2015 | 18.39 |
| Nov 5, 2015 | 18.39 |
| Nov 4, 2015 | 20.02 |
| Nov 3, 2015 | 19.15 |
| Nov 2, 2015 | 16.72 |
| Oct 30, 2015 | 15.48 |
| Oct 29, 2015 | 16.28 |
| Oct 28, 2015 | 17.27 |
| Oct 27, 2015 | 16.10 |
| Oct 26, 2015 | 16.36 |
| Oct 23, 2015 | 16.66 |
| Oct 22, 2015 | 17.67 |
| Oct 21, 2015 | 18.07 |
| Oct 20, 2015 | 19.09 |
| Oct 19, 2015 | 19.13 |
| Oct 16, 2015 | 19.86 |
| Oct 15, 2015 | 19.80 |
| Oct 14, 2015 | 20.38 |
| Oct 13, 2015 | 20.08 |
| Oct 12, 2015 | 21.89 |
| Oct 9, 2015 | 22.93 |
| Oct 8, 2015 | 21.42 |
| Oct 7, 2015 | 20.50 |
| Oct 6, 2015 | 23.47 |
| Oct 5, 2015 | 24.32 |
| Oct 2, 2015 | 22.15 |
| Oct 1, 2015 | 20.44 |
| Sep 30, 2015 | 19.92 |
| Sep 29, 2015 | 23.17 |
| Sep 28, 2015 | 24.94 |
| Sep 25, 2015 | 28.16 |
| Sep 24, 2015 | 29.66 |
| Sep 23, 2015 | 30.07 |
| Sep 22, 2015 | 32.30 |
| Sep 21, 2015 | 33.90 |
| Sep 18, 2015 | 34.74 |
| Sep 17, 2015 | 35.75 |
| Sep 16, 2015 | 36.64 |
| Sep 15, 2015 | 35.90 |
| Sep 14, 2015 | 36.11 |
| Sep 11, 2015 | 36.21 |
| Sep 10, 2015 | 36.21 |
| Sep 9, 2015 | 37.80 |
| Sep 8, 2015 | 38.90 |
| Sep 4, 2015 | 37.91 |
| Sep 3, 2015 | 38.74 |
| Sep 2, 2015 | 39.10 |
| Sep 1, 2015 | 38.77 |
| Aug 31, 2015 | 41.13 |
| Aug 28, 2015 | 41.81 |
| Aug 27, 2015 | 42.22 |
| Aug 26, 2015 | 37.09 |
| Aug 25, 2015 | 38.06 |
| Aug 24, 2015 | 36.69 |
| Aug 21, 2015 | 40.29 |
| Aug 20, 2015 | 42.52 |
| Aug 19, 2015 | 45.14 |
| Aug 18, 2015 | 44.65 |
| Aug 17, 2015 | 45.14 |
| Aug 14, 2015 | 46.13 |
| Aug 13, 2015 | 45.85 |
| Aug 12, 2015 | 52.04 |
| Aug 11, 2015 | 51.61 |
| Aug 10, 2015 | 52.21 |
| Aug 7, 2015 | 49.60 |
| Aug 6, 2015 | 51.61 |
| Aug 5, 2015 | 52.09 |
| Aug 4, 2015 | 51.63 |
| Aug 3, 2015 | 51.56 |
| Jul 31, 2015 | 51.61 |
| Jul 30, 2015 | 51.20 |
| Jul 29, 2015 | 51.20 |
| Jul 28, 2015 | 51.61 |
| Jul 27, 2015 | 49.40 |
| Jul 24, 2015 | 49.93 |
| Jul 23, 2015 | 52.93 |
| Jul 22, 2015 | 53.41 |
| Jul 21, 2015 | 54.35 |
| Jul 20, 2015 | 54.73 |
| Jul 17, 2015 | 56.86 |
| Jul 16, 2015 | 58.33 |
| Jul 15, 2015 | 58.53 |
| Jul 14, 2015 | 57.42 |
| Jul 13, 2015 | 57.34 |
| Jul 10, 2015 | 56.35 |
| Jul 9, 2015 | 53.79 |
| Jul 8, 2015 | 54.27 |
| Jul 7, 2015 | 56.20 |
| Jul 6, 2015 | 56.43 |
| Jul 2, 2015 | 56.63 |
| Jul 1, 2015 | 57.59 |
| Jun 30, 2015 | 57.47 |
| Jun 29, 2015 | -298.89 |
| Jun 26, 2015 | -312.86 |
| Jun 25, 2015 | -319.78 |
| Jun 24, 2015 | -317.11 |
| Jun 23, 2015 | -311.77 |
| Jun 22, 2015 | -309.95 |
| Jun 19, 2015 | -311.77 |
| Jun 18, 2015 | -322.94 |
| Jun 17, 2015 | -324.76 |
| Jun 16, 2015 | -327.44 |
| Jun 15, 2015 | -322.09 |
| Jun 12, 2015 | -324.28 |
| Jun 11, 2015 | -328.04 |
| Jun 10, 2015 | -327.92 |
| Jun 9, 2015 | -320.76 |
| Jun 8, 2015 | -326.34 |
| Jun 5, 2015 | -332.42 |
| Jun 4, 2015 | -321.85 |
| Jun 3, 2015 | -325.13 |
| Jun 2, 2015 | -325.49 |
| Jun 1, 2015 | -319.18 |
| May 29, 2015 | -305.94 |
| May 28, 2015 | -312.62 |
| May 27, 2015 | -315.41 |
| May 26, 2015 | -316.26 |
| May 22, 2015 | -321.12 |
| May 21, 2015 | -317.84 |
| May 20, 2015 | -316.38 |
| May 19, 2015 | -317.11 |
| May 18, 2015 | -318.57 |
| May 15, 2015 | -311.65 |
| May 14, 2015 | -307.40 |
| May 13, 2015 | -302.66 |
| May 12, 2015 | -308.61 |
| May 11, 2015 | -321.97 |
| May 8, 2015 | -320.63 |
| May 7, 2015 | -320.03 |
| May 6, 2015 | -317.23 |
| May 5, 2015 | -316.14 |
| May 4, 2015 | -314.56 |
| May 1, 2015 | -320.88 |
| Apr 30, 2015 | -315.29 |
| Apr 29, 2015 | -316.99 |
| Apr 28, 2015 | -317.72 |
| Apr 27, 2015 | -315.78 |
| Apr 24, 2015 | -318.21 |
| Apr 23, 2015 | -327.44 |
| Apr 22, 2015 | -325.86 |
| Apr 21, 2015 | -323.55 |
| Apr 20, 2015 | -321.48 |
| Apr 17, 2015 | -312.50 |
| Apr 16, 2015 | -314.56 |
| Apr 15, 2015 | -313.95 |
| Apr 14, 2015 | -312.25 |
| Apr 13, 2015 | -316.26 |
| Apr 10, 2015 | -317.72 |
| Apr 9, 2015 | -309.70 |
| Apr 8, 2015 | -303.75 |
| Apr 7, 2015 | -301.44 |
| Apr 6, 2015 | -302.54 |
| Apr 2, 2015 | -295.01 |
| Apr 1, 2015 | -290.51 |
| Mar 31, 2015 | -299.74 |
| Mar 30, 2015 | 151.82 |
| Mar 27, 2015 | 148.70 |
| Mar 26, 2015 | 146.23 |
| Mar 25, 2015 | 146.16 |
| Mar 24, 2015 | 148.96 |
| Mar 23, 2015 | 151.24 |
| Mar 20, 2015 | 153.15 |
| Mar 19, 2015 | 151.50 |
| Mar 18, 2015 | 157.09 |
| Mar 17, 2015 | 157.53 |
| Mar 16, 2015 | 151.94 |
| Mar 13, 2015 | 151.75 |
| Mar 12, 2015 | 149.91 |
| Mar 11, 2015 | 149.47 |
| Mar 10, 2015 | 146.86 |
| Mar 9, 2015 | 151.69 |
| Mar 6, 2015 | 149.47 |
| Mar 5, 2015 | 151.18 |
| Mar 4, 2015 | 154.68 |
| Mar 3, 2015 | 152.26 |
| Mar 2, 2015 | 151.12 |
| Feb 27, 2015 | 149.47 |
| Feb 26, 2015 | 147.69 |
| Feb 25, 2015 | 148.39 |
| Feb 24, 2015 | 146.10 |
| Feb 23, 2015 | 143.62 |
| Feb 20, 2015 | 144.51 |
| Feb 19, 2015 | 140.64 |
| Feb 18, 2015 | 140.64 |
| Feb 17, 2015 | 134.54 |
| Feb 13, 2015 | 129.77 |
| Feb 12, 2015 | 128.89 |
| Feb 11, 2015 | 130.22 |
| Feb 10, 2015 | 132.00 |
| Feb 9, 2015 | 129.52 |
| Feb 6, 2015 | 132.06 |
| Feb 5, 2015 | 125.90 |
| Feb 4, 2015 | 122.60 |
| Feb 3, 2015 | 122.41 |
| Feb 2, 2015 | 117.26 |
| Jan 30, 2015 | 119.10 |
| Jan 29, 2015 | 120.63 |
| Jan 28, 2015 | 122.60 |
| Jan 27, 2015 | 129.52 |
| Jan 26, 2015 | 129.01 |
| Jan 23, 2015 | 125.58 |
| Jan 22, 2015 | 126.09 |
| Jan 21, 2015 | 128.12 |
| Jan 20, 2015 | 131.11 |
| Jan 16, 2015 | 130.60 |
| Jan 15, 2015 | 129.20 |
| Jan 14, 2015 | 132.13 |
| Jan 13, 2015 | 132.76 |
| Jan 12, 2015 | 132.13 |
| Jan 9, 2015 | 131.68 |
| Jan 8, 2015 | 133.08 |
| Jan 7, 2015 | 125.01 |
| Jan 6, 2015 | 124.69 |
| Jan 5, 2015 | 128.38 |
| Jan 2, 2015 | 132.25 |
| Dec 31, 2014 | 133.20 |
| Dec 30, 2014 | 178.24 |
| Dec 29, 2014 | 179.38 |
| Dec 26, 2014 | 176.37 |
| Dec 24, 2014 | 174.90 |
| Dec 23, 2014 | 174.82 |
| Dec 22, 2014 | 174.01 |
| Dec 19, 2014 | 174.58 |
| Dec 18, 2014 | 167.17 |
| Dec 17, 2014 | 162.70 |
| Dec 16, 2014 | 158.38 |
| Dec 15, 2014 | 160.34 |
| Dec 12, 2014 | 167.17 |
| Dec 11, 2014 | 174.33 |
| Dec 10, 2014 | 175.31 |
| Dec 9, 2014 | 180.43 |
| Dec 8, 2014 | 183.53 |
| Dec 5, 2014 | 190.61 |
| Dec 4, 2014 | 184.50 |
| Dec 3, 2014 | 184.91 |
| Dec 2, 2014 | 180.27 |
| Dec 1, 2014 | 179.86 |
| Nov 28, 2014 | 191.26 |
| Nov 26, 2014 | 194.59 |
| Nov 25, 2014 | 195.73 |
| Nov 24, 2014 | 195.98 |
| Nov 21, 2014 | 199.39 |
| Nov 20, 2014 | 197.20 |
| Nov 19, 2014 | 199.56 |
| Nov 18, 2014 | 203.30 |
| Nov 17, 2014 | 200.13 |
| Nov 14, 2014 | 195.24 |
| Nov 13, 2014 | 190.77 |
| Nov 12, 2014 | 190.36 |
| Nov 11, 2014 | 191.26 |
| Nov 10, 2014 | 194.43 |
| Nov 7, 2014 | 197.60 |
| Nov 6, 2014 | 196.71 |
| Nov 5, 2014 | 198.01 |
| Nov 4, 2014 | 193.62 |
| Nov 3, 2014 | 197.36 |
| Oct 31, 2014 | 199.31 |
| Oct 30, 2014 | 194.84 |
| Oct 29, 2014 | 197.44 |
| Oct 28, 2014 | 201.35 |
| Oct 27, 2014 | 197.93 |
| Oct 24, 2014 | 198.26 |
| Oct 23, 2014 | 199.96 |
| Oct 22, 2014 | 198.26 |
| Oct 21, 2014 | 199.39 |
| Oct 20, 2014 | 198.50 |
| Oct 17, 2014 | 185.40 |
| Oct 16, 2014 | 189.55 |
| Oct 15, 2014 | 184.01 |
| Oct 14, 2014 | 181.41 |
| Oct 13, 2014 | 183.20 |
| Oct 10, 2014 | 193.62 |
| Oct 9, 2014 | 201.27 |
| Oct 8, 2014 | 207.29 |
| Oct 7, 2014 | 207.45 |
| Oct 6, 2014 | 213.47 |
| Oct 3, 2014 | 207.53 |
| Oct 2, 2014 | 195.98 |
| Oct 1, 2014 | 177.26 |
| Sep 30, 2014 | 191.34 |
| Sep 29, 2014 | 155.09 |
| Sep 26, 2014 | 155.98 |
| Sep 25, 2014 | 156.06 |
| Sep 24, 2014 | 156.65 |
| Sep 23, 2014 | 158.82 |
| Sep 22, 2014 | 168.16 |
| Sep 19, 2014 | 171.52 |
| Sep 18, 2014 | 167.26 |
| Sep 17, 2014 | 166.59 |
| Sep 16, 2014 | 171.15 |
| Sep 15, 2014 | 165.69 |
| Sep 12, 2014 | 166.22 |
| Sep 11, 2014 | 168.01 |
| Sep 10, 2014 | 165.32 |
| Sep 9, 2014 | 166.44 |
| Sep 8, 2014 | 165.55 |
| Sep 5, 2014 | 168.76 |
| Sep 4, 2014 | 164.95 |
| Sep 3, 2014 | 166.82 |
| Sep 2, 2014 | 167.26 |
| Aug 29, 2014 | 169.58 |
| Aug 28, 2014 | 166.52 |
| Aug 27, 2014 | 160.09 |
| Aug 26, 2014 | 162.93 |
| Aug 25, 2014 | 161.36 |
| Aug 22, 2014 | 157.92 |
| Aug 21, 2014 | 157.78 |
| Aug 20, 2014 | 158.75 |
| Aug 19, 2014 | 161.81 |
| Aug 18, 2014 | 162.93 |
| Aug 15, 2014 | 161.66 |
| Aug 14, 2014 | 159.87 |
| Aug 13, 2014 | 158.45 |
| Aug 12, 2014 | 158.00 |
| Aug 11, 2014 | 159.34 |
| Aug 8, 2014 | 158.75 |
| Aug 7, 2014 | 154.26 |
| Aug 6, 2014 | 154.26 |
| Aug 5, 2014 | 154.49 |
| Aug 4, 2014 | 154.19 |
| Aug 1, 2014 | 154.19 |
| Jul 31, 2014 | 150.16 |
| Jul 30, 2014 | 150.30 |
| Jul 29, 2014 | 155.98 |
| Jul 28, 2014 | 157.55 |
| Jul 25, 2014 | 158.90 |
| Jul 24, 2014 | 160.02 |
| Jul 23, 2014 | 161.81 |
| Jul 22, 2014 | 163.38 |
| Jul 21, 2014 | 164.65 |
| Jul 18, 2014 | 165.32 |
| Jul 17, 2014 | 165.62 |
| Jul 16, 2014 | 168.76 |
| Jul 15, 2014 | 168.01 |
| Jul 14, 2014 | 170.18 |
| Jul 11, 2014 | 170.25 |
| Jul 10, 2014 | 166.52 |
| Jul 9, 2014 | 168.31 |
| Jul 8, 2014 | 164.13 |
| Jul 7, 2014 | 173.46 |
| Jul 3, 2014 | 171.30 |
| Jul 2, 2014 | 170.25 |
| Jul 1, 2014 | 173.61 |
| Jun 30, 2014 | 174.96 |
| Jun 27, 2014 | 147.79 |
| Jun 26, 2014 | 155.92 |
| Jun 25, 2014 | 151.88 |
| Jun 24, 2014 | 148.14 |
| Jun 23, 2014 | 148.31 |
| Jun 20, 2014 | 145.92 |
| Jun 19, 2014 | 142.99 |
| Jun 18, 2014 | 145.97 |
| Jun 17, 2014 | 145.33 |
| Jun 16, 2014 | 152.12 |
| Jun 13, 2014 | 150.42 |
| Jun 12, 2014 | 153.93 |
| Jun 11, 2014 | 151.06 |
| Jun 10, 2014 | 148.90 |
| Jun 9, 2014 | 148.55 |
| Jun 6, 2014 | 139.83 |
| Jun 5, 2014 | 137.55 |
| Jun 4, 2014 | 138.54 |
| Jun 3, 2014 | 143.22 |
| Jun 2, 2014 | 148.25 |
| May 30, 2014 | 147.38 |
| May 29, 2014 | 144.69 |
| May 28, 2014 | 142.87 |
| May 27, 2014 | 142.41 |
| May 23, 2014 | 136.44 |
| May 22, 2014 | 134.33 |
| May 21, 2014 | 131.23 |
| May 20, 2014 | 124.91 |
| May 19, 2014 | 123.45 |
| May 16, 2014 | 118.77 |
| May 15, 2014 | 110.93 |
| May 14, 2014 | 104.56 |
| May 13, 2014 | 106.14 |
| May 12, 2014 | 104.09 |
| May 9, 2014 | 101.40 |
| May 8, 2014 | 101.98 |
| May 7, 2014 | 103.21 |
| May 6, 2014 | 105.08 |
| May 5, 2014 | 104.03 |
| May 2, 2014 | 104.73 |
| May 1, 2014 | 102.22 |
| Apr 30, 2014 | 102.34 |
| Apr 29, 2014 | 104.09 |
| Apr 28, 2014 | 104.56 |
| Apr 25, 2014 | 103.56 |
| Apr 24, 2014 | 103.21 |
| Apr 23, 2014 | 104.38 |
| Apr 22, 2014 | 105.90 |
| Apr 21, 2014 | 106.55 |
| Apr 17, 2014 | 104.91 |
| Apr 16, 2014 | 103.04 |
| Apr 15, 2014 | 104.21 |
| Apr 14, 2014 | 104.44 |
| Apr 11, 2014 | 104.44 |
| Apr 10, 2014 | 106.08 |
| Apr 9, 2014 | 106.43 |
| Apr 8, 2014 | 104.56 |
| Apr 7, 2014 | 109.59 |
| Apr 4, 2014 | 112.63 |
| Apr 3, 2014 | 110.47 |
| Apr 2, 2014 | 110.29 |
| Apr 1, 2014 | 105.03 |
| Mar 31, 2014 | 99.47 |
| Mar 28, 2014 | 82.93 |
| Mar 27, 2014 | 84.16 |
| Mar 26, 2014 | 82.22 |
| Mar 25, 2014 | 82.49 |
| Mar 24, 2014 | 82.62 |
| Mar 21, 2014 | 80.33 |
| Mar 20, 2014 | 87.51 |
| Mar 19, 2014 | 89.27 |
| Mar 18, 2014 | 89.93 |
| Mar 17, 2014 | 89.27 |
| Mar 14, 2014 | 89.27 |
| Mar 13, 2014 | 90.24 |
| Mar 12, 2014 | 89.71 |
| Mar 11, 2014 | 90.82 |
| Mar 10, 2014 | 93.24 |
| Mar 7, 2014 | 94.30 |
| Mar 6, 2014 | 94.08 |
| Mar 5, 2014 | 93.42 |
| Mar 4, 2014 | 94.87 |
| Mar 3, 2014 | 91.74 |
| Feb 28, 2014 | 88.97 |
| Feb 27, 2014 | 85.53 |
| Feb 26, 2014 | 84.65 |
| Feb 25, 2014 | 83.32 |
| Feb 24, 2014 | 79.67 |
| Feb 21, 2014 | 79.27 |
| Feb 20, 2014 | 78.87 |
| Feb 19, 2014 | 78.48 |
| Feb 18, 2014 | 75.74 |
| Feb 14, 2014 | 73.19 |
| Feb 13, 2014 | 69.53 |
| Feb 12, 2014 | 70.76 |
| Feb 11, 2014 | 71.07 |
| Feb 10, 2014 | 70.94 |
| Feb 7, 2014 | 70.28 |
| Feb 6, 2014 | 66.27 |
| Feb 5, 2014 | 62.30 |
| Feb 4, 2014 | 60.41 |
| Feb 3, 2014 | 59.66 |
| Jan 31, 2014 | 60.14 |
| Jan 30, 2014 | 60.41 |
| Jan 29, 2014 | 60.41 |
| Jan 28, 2014 | 61.07 |
| Jan 27, 2014 | 61.60 |
| Jan 24, 2014 | 62.17 |
| Jan 23, 2014 | 64.37 |