Element Solutions (ESI) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Element Solutions | 10.13 Bn | 9.97 Bn | 322.70 Mn | 50.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.56 |
| May 29, 2026 | 51.50 |
| May 28, 2026 | 50.87 |
| May 27, 2026 | 52.10 |
| May 26, 2026 | 52.43 |
| May 22, 2026 | 49.43 |
| May 21, 2026 | 48.96 |
| May 20, 2026 | 49.10 |
| May 19, 2026 | 47.82 |
| May 18, 2026 | 48.37 |
| May 15, 2026 | 51.39 |
| May 14, 2026 | 52.82 |
| May 13, 2026 | 53.72 |
| May 12, 2026 | 53.38 |
| May 11, 2026 | 54.75 |
| May 8, 2026 | 53.32 |
| May 7, 2026 | 51.31 |
| May 6, 2026 | 53.74 |
| May 5, 2026 | 53.43 |
| May 4, 2026 | 51.96 |
| May 1, 2026 | 52.22 |
| Apr 30, 2026 | 51.70 |
| Apr 29, 2026 | 51.66 |
| Apr 28, 2026 | 47.00 |
| Apr 27, 2026 | 48.96 |
| Apr 24, 2026 | 48.93 |
| Apr 23, 2026 | 46.02 |
| Apr 22, 2026 | 46.23 |
| Apr 21, 2026 | 46.19 |
| Apr 20, 2026 | 47.10 |
| Apr 17, 2026 | 47.30 |
| Apr 16, 2026 | 45.18 |
| Apr 15, 2026 | 45.46 |
| Apr 14, 2026 | 46.27 |
| Apr 13, 2026 | 46.04 |
| Apr 10, 2026 | 45.53 |
| Apr 9, 2026 | 45.00 |
| Apr 8, 2026 | 44.68 |
| Apr 7, 2026 | 41.85 |
| Apr 6, 2026 | 41.03 |
| Apr 2, 2026 | 41.21 |
| Apr 1, 2026 | 41.87 |
| Mar 31, 2026 | 41.28 |
| Mar 30, 2026 | 24.91 |
| Mar 27, 2026 | 25.75 |
| Mar 26, 2026 | 26.26 |
| Mar 25, 2026 | 27.33 |
| Mar 24, 2026 | 26.08 |
| Mar 23, 2026 | 25.54 |
| Mar 20, 2026 | 23.81 |
| Mar 19, 2026 | 24.44 |
| Mar 18, 2026 | 24.29 |
| Mar 17, 2026 | 24.89 |
| Mar 16, 2026 | 24.04 |
| Mar 13, 2026 | 23.77 |
| Mar 12, 2026 | 23.02 |
| Mar 11, 2026 | 25.10 |
| Mar 10, 2026 | 25.10 |
| Mar 9, 2026 | 24.84 |
| Mar 6, 2026 | 23.55 |
| Mar 5, 2026 | 25.54 |
| Mar 4, 2026 | 26.22 |
| Mar 3, 2026 | 25.98 |
| Mar 2, 2026 | 26.85 |
| Feb 27, 2026 | 27.19 |
| Feb 26, 2026 | 27.71 |
| Feb 25, 2026 | 27.86 |
| Feb 24, 2026 | 28.54 |
| Feb 23, 2026 | 28.09 |
| Feb 20, 2026 | 27.48 |
| Feb 19, 2026 | 27.53 |
| Feb 18, 2026 | 26.02 |
| Feb 17, 2026 | 24.87 |
| Feb 13, 2026 | 24.91 |
| Feb 12, 2026 | 24.71 |
| Feb 11, 2026 | 24.96 |
| Feb 10, 2026 | 24.81 |
| Feb 9, 2026 | 23.70 |
| Feb 6, 2026 | 22.89 |
| Feb 5, 2026 | 21.26 |
| Feb 4, 2026 | 22.86 |
| Feb 3, 2026 | 22.05 |
| Feb 2, 2026 | 22.60 |
| Jan 30, 2026 | 22.19 |
| Jan 29, 2026 | 22.78 |
| Jan 28, 2026 | 22.85 |
| Jan 27, 2026 | 22.35 |
| Jan 26, 2026 | 22.52 |
| Jan 23, 2026 | 21.85 |
| Jan 22, 2026 | 22.13 |
| Jan 21, 2026 | 22.32 |
| Jan 20, 2026 | 21.62 |
| Jan 16, 2026 | 22.51 |
| Jan 15, 2026 | 22.42 |
| Jan 14, 2026 | 21.35 |
| Jan 13, 2026 | 21.48 |
| Jan 12, 2026 | 21.52 |
| Jan 9, 2026 | 21.31 |
| Jan 8, 2026 | 20.90 |
| Jan 7, 2026 | 21.21 |
| Jan 6, 2026 | 20.90 |
| Jan 5, 2026 | 20.02 |
| Jan 2, 2026 | 19.55 |
| Dec 31, 2025 | 18.76 |
| Dec 30, 2025 | 16.41 |
| Dec 29, 2025 | 16.58 |
| Dec 26, 2025 | 16.75 |
| Dec 24, 2025 | 16.73 |
| Dec 23, 2025 | 16.59 |
| Dec 22, 2025 | 16.75 |
| Dec 19, 2025 | 16.33 |
| Dec 18, 2025 | 16.34 |
| Dec 17, 2025 | 16.49 |
| Dec 16, 2025 | 16.59 |
| Dec 15, 2025 | 16.97 |
| Dec 12, 2025 | 17.21 |
| Dec 11, 2025 | 18.10 |
| Dec 10, 2025 | 18.06 |
| Dec 9, 2025 | 17.20 |
| Dec 8, 2025 | 17.14 |
| Dec 5, 2025 | 17.21 |
| Dec 4, 2025 | 17.13 |
| Dec 3, 2025 | 16.90 |
| Dec 2, 2025 | 16.59 |
| Dec 1, 2025 | 16.67 |
| Nov 28, 2025 | 16.87 |
| Nov 26, 2025 | 16.87 |
| Nov 25, 2025 | 16.86 |
| Nov 24, 2025 | 16.34 |
| Nov 21, 2025 | 15.78 |
| Nov 20, 2025 | 14.77 |
| Nov 19, 2025 | 15.61 |
| Nov 18, 2025 | 15.82 |
| Nov 17, 2025 | 16.17 |
| Nov 14, 2025 | 16.85 |
| Nov 13, 2025 | 17.46 |
| Nov 12, 2025 | 18.02 |
| Nov 11, 2025 | 18.08 |
| Nov 10, 2025 | 18.18 |
| Nov 7, 2025 | 18.12 |
| Nov 6, 2025 | 17.48 |
| Nov 5, 2025 | 17.66 |
| Nov 4, 2025 | 17.67 |
| Nov 3, 2025 | 17.73 |
| Oct 31, 2025 | 17.45 |
| Oct 30, 2025 | 16.93 |
| Oct 29, 2025 | 17.24 |
| Oct 28, 2025 | 17.09 |
| Oct 27, 2025 | 17.27 |
| Oct 24, 2025 | 17.06 |
| Oct 23, 2025 | 16.91 |
| Oct 22, 2025 | 16.49 |
| Oct 21, 2025 | 17.00 |
| Oct 20, 2025 | 16.95 |
| Oct 17, 2025 | 16.64 |
| Oct 16, 2025 | 16.49 |
| Oct 15, 2025 | 16.67 |
| Oct 14, 2025 | 16.39 |
| Oct 13, 2025 | 16.28 |
| Oct 10, 2025 | 15.45 |
| Oct 9, 2025 | 16.80 |
| Oct 8, 2025 | 17.18 |
| Oct 7, 2025 | 17.25 |
| Oct 6, 2025 | 17.76 |
| Oct 3, 2025 | 17.55 |
| Oct 2, 2025 | 17.29 |
| Oct 1, 2025 | 16.66 |
| Sep 30, 2025 | 16.34 |
| Sep 29, 2025 | 16.48 |
| Sep 26, 2025 | 16.48 |
| Sep 25, 2025 | 16.37 |
| Sep 24, 2025 | 16.74 |
| Sep 23, 2025 | 17.10 |
| Sep 22, 2025 | 17.52 |
| Sep 19, 2025 | 17.59 |
| Sep 18, 2025 | 17.93 |
| Sep 17, 2025 | 17.47 |
| Sep 16, 2025 | 17.59 |
| Sep 15, 2025 | 17.78 |
| Sep 12, 2025 | 17.45 |
| Sep 11, 2025 | 17.48 |
| Sep 10, 2025 | 17.09 |
| Sep 9, 2025 | 17.03 |
| Sep 8, 2025 | 17.41 |
| Sep 5, 2025 | 17.37 |
| Sep 4, 2025 | 17.00 |
| Sep 3, 2025 | 16.59 |
| Sep 2, 2025 | 16.82 |
| Aug 29, 2025 | 17.02 |
| Aug 28, 2025 | 17.15 |
| Aug 27, 2025 | 17.04 |
| Aug 26, 2025 | 16.98 |
| Aug 25, 2025 | 16.98 |
| Aug 22, 2025 | 17.15 |
| Aug 21, 2025 | 16.49 |
| Aug 20, 2025 | 16.53 |
| Aug 19, 2025 | 16.48 |
| Aug 18, 2025 | 16.51 |
| Aug 15, 2025 | 16.46 |
| Aug 14, 2025 | 16.66 |
| Aug 13, 2025 | 16.86 |
| Aug 12, 2025 | 16.34 |
| Aug 11, 2025 | 15.62 |
| Aug 8, 2025 | 15.71 |
| Aug 7, 2025 | 15.54 |
| Aug 6, 2025 | 15.18 |
| Aug 5, 2025 | 15.47 |
| Aug 4, 2025 | 15.30 |
| Aug 1, 2025 | 15.18 |
| Jul 31, 2025 | 15.49 |
| Jul 30, 2025 | 15.16 |
| Jul 29, 2025 | 15.58 |
| Jul 28, 2025 | 15.61 |
| Jul 25, 2025 | 15.65 |
| Jul 24, 2025 | 15.55 |
| Jul 23, 2025 | 15.93 |
| Jul 22, 2025 | 16.16 |
| Jul 21, 2025 | 16.12 |
| Jul 18, 2025 | 16.30 |
| Jul 17, 2025 | 16.27 |
| Jul 16, 2025 | 15.94 |
| Jul 15, 2025 | 15.92 |
| Jul 14, 2025 | 16.12 |
| Jul 11, 2025 | 16.27 |
| Jul 10, 2025 | 16.57 |
| Jul 9, 2025 | 16.33 |
| Jul 8, 2025 | 16.06 |
| Jul 7, 2025 | 16.25 |
| Jul 3, 2025 | 15.78 |
| Jul 2, 2025 | 15.81 |
| Jul 1, 2025 | 15.15 |
| Jun 30, 2025 | 14.80 |
| Jun 27, 2025 | 15.28 |
| Jun 26, 2025 | 15.41 |
| Jun 25, 2025 | 15.17 |
| Jun 24, 2025 | 14.92 |
| Jun 23, 2025 | 14.67 |
| Jun 20, 2025 | 14.32 |
| Jun 18, 2025 | 14.24 |
| Jun 17, 2025 | 14.28 |
| Jun 16, 2025 | 14.39 |
| Jun 13, 2025 | 13.97 |
| Jun 12, 2025 | 14.44 |
| Jun 11, 2025 | 14.51 |
| Jun 10, 2025 | 14.74 |
| Jun 9, 2025 | 14.67 |
| Jun 6, 2025 | 14.46 |
| Jun 5, 2025 | 14.16 |
| Jun 4, 2025 | 14.39 |
| Jun 3, 2025 | 14.27 |
| Jun 2, 2025 | 14.08 |
| May 30, 2025 | 14.25 |
| May 29, 2025 | 14.58 |
| May 28, 2025 | 14.31 |
| May 27, 2025 | 14.77 |
| May 23, 2025 | 14.26 |
| May 22, 2025 | 14.40 |
| May 21, 2025 | 14.24 |
| May 20, 2025 | 14.83 |
| May 19, 2025 | 15.03 |
| May 16, 2025 | 14.95 |
| May 15, 2025 | 14.79 |
| May 14, 2025 | 14.92 |
| May 13, 2025 | 15.28 |
| May 12, 2025 | 15.32 |
| May 9, 2025 | 14.10 |
| May 8, 2025 | 14.21 |
| May 7, 2025 | 13.92 |
| May 6, 2025 | 13.76 |
| May 5, 2025 | 13.89 |
| May 2, 2025 | 14.02 |
| May 1, 2025 | 13.70 |
| Apr 30, 2025 | 13.53 |
| Apr 29, 2025 | 13.41 |
| Apr 28, 2025 | 13.26 |
| Apr 25, 2025 | 13.38 |
| Apr 24, 2025 | 13.62 |
| Apr 23, 2025 | 12.66 |
| Apr 22, 2025 | 12.40 |
| Apr 21, 2025 | 11.76 |
| Apr 17, 2025 | 12.45 |
| Apr 16, 2025 | 12.20 |
| Apr 15, 2025 | 12.31 |
| Apr 14, 2025 | 12.40 |
| Apr 11, 2025 | 11.95 |
| Apr 10, 2025 | 11.77 |
| Apr 9, 2025 | 12.77 |
| Apr 8, 2025 | 11.39 |
| Apr 7, 2025 | 12.05 |
| Apr 4, 2025 | 11.98 |
| Apr 3, 2025 | 13.33 |
| Apr 2, 2025 | 15.21 |
| Apr 1, 2025 | 15.12 |
| Mar 31, 2025 | 15.15 |
| Mar 28, 2025 | 14.38 |
| Mar 27, 2025 | 14.83 |
| Mar 26, 2025 | 15.58 |
| Mar 25, 2025 | 15.71 |
| Mar 24, 2025 | 16.18 |
| Mar 21, 2025 | 15.92 |
| Mar 20, 2025 | 16.59 |
| Mar 19, 2025 | 16.56 |
| Mar 18, 2025 | 16.65 |
| Mar 17, 2025 | 16.82 |
| Mar 14, 2025 | 16.51 |
| Mar 13, 2025 | 15.92 |
| Mar 12, 2025 | 15.85 |
| Mar 11, 2025 | 16.09 |
| Mar 10, 2025 | 15.90 |
| Mar 7, 2025 | 15.67 |
| Mar 6, 2025 | 15.56 |
| Mar 5, 2025 | 15.96 |
| Mar 4, 2025 | 15.50 |
| Mar 3, 2025 | 16.04 |
| Feb 28, 2025 | 16.51 |
| Feb 27, 2025 | 16.39 |
| Feb 26, 2025 | 16.51 |
| Feb 25, 2025 | 16.63 |
| Feb 24, 2025 | 16.62 |
| Feb 21, 2025 | 16.77 |
| Feb 20, 2025 | 17.17 |
| Feb 19, 2025 | 17.47 |
| Feb 18, 2025 | 16.70 |
| Feb 14, 2025 | 16.53 |
| Feb 13, 2025 | 16.50 |
| Feb 12, 2025 | 16.44 |
| Feb 11, 2025 | 16.31 |
| Feb 10, 2025 | 16.00 |
| Feb 7, 2025 | 16.02 |
| Feb 6, 2025 | 16.20 |
| Feb 5, 2025 | 15.98 |
| Feb 4, 2025 | 16.00 |
| Feb 3, 2025 | 15.78 |
| Jan 31, 2025 | 16.31 |
| Jan 30, 2025 | 16.30 |
| Jan 29, 2025 | 15.98 |
| Jan 28, 2025 | 16.04 |
| Jan 27, 2025 | 16.13 |
| Jan 24, 2025 | 16.49 |
| Jan 23, 2025 | 16.57 |
| Jan 22, 2025 | 16.53 |
| Jan 21, 2025 | 16.64 |
| Jan 17, 2025 | 16.40 |
| Jan 16, 2025 | 16.27 |
| Jan 15, 2025 | 16.11 |
| Jan 14, 2025 | 15.69 |
| Jan 13, 2025 | 15.77 |
| Jan 10, 2025 | 16.02 |
| Jan 8, 2025 | 16.09 |
| Jan 7, 2025 | 16.30 |
| Jan 6, 2025 | 16.10 |
| Jan 3, 2025 | 15.98 |
| Jan 2, 2025 | 15.88 |
| Dec 31, 2024 | 16.06 |
| Dec 30, 2024 | 17.35 |
| Dec 27, 2024 | 17.42 |
| Dec 26, 2024 | 17.59 |
| Dec 24, 2024 | 17.52 |
| Dec 23, 2024 | 17.38 |
| Dec 20, 2024 | 17.20 |
| Dec 19, 2024 | 17.22 |
| Dec 18, 2024 | 17.48 |
| Dec 17, 2024 | 18.22 |
| Dec 16, 2024 | 18.31 |
| Dec 13, 2024 | 18.64 |
| Dec 12, 2024 | 19.02 |
| Dec 11, 2024 | 18.79 |
| Dec 10, 2024 | 18.70 |
| Dec 9, 2024 | 18.99 |
| Dec 6, 2024 | 19.02 |
| Dec 5, 2024 | 18.90 |
| Dec 4, 2024 | 19.02 |
| Dec 3, 2024 | 19.06 |
| Dec 2, 2024 | 19.49 |
| Nov 29, 2024 | 19.64 |
| Nov 27, 2024 | 19.49 |
| Nov 26, 2024 | 19.62 |
| Nov 25, 2024 | 20.11 |
| Nov 22, 2024 | 19.90 |
| Nov 21, 2024 | 19.56 |
| Nov 20, 2024 | 18.94 |
| Nov 19, 2024 | 18.94 |
| Nov 18, 2024 | 19.17 |
| Nov 15, 2024 | 19.20 |
| Nov 14, 2024 | 19.33 |
| Nov 13, 2024 | 19.52 |
| Nov 12, 2024 | 19.43 |
| Nov 11, 2024 | 19.69 |
| Nov 8, 2024 | 19.56 |
| Nov 7, 2024 | 19.75 |
| Nov 6, 2024 | 19.80 |
| Nov 5, 2024 | 19.04 |
| Nov 4, 2024 | 18.73 |
| Nov 1, 2024 | 18.58 |
| Oct 31, 2024 | 18.50 |
| Oct 30, 2024 | 18.87 |
| Oct 29, 2024 | 18.93 |
| Oct 28, 2024 | 18.19 |
| Oct 25, 2024 | 18.41 |
| Oct 24, 2024 | 18.42 |
| Oct 23, 2024 | 18.37 |
| Oct 22, 2024 | 16.73 |
| Oct 21, 2024 | 16.86 |
| Oct 18, 2024 | 17.16 |
| Oct 17, 2024 | 17.36 |
| Oct 16, 2024 | 17.34 |
| Oct 15, 2024 | 17.47 |
| Oct 14, 2024 | 17.84 |
| Oct 11, 2024 | 17.69 |
| Oct 10, 2024 | 17.43 |
| Oct 9, 2024 | 17.56 |
| Oct 8, 2024 | 17.48 |
| Oct 7, 2024 | 17.43 |
| Oct 4, 2024 | 18.02 |
| Oct 3, 2024 | 17.90 |
| Oct 2, 2024 | 18.23 |
| Oct 1, 2024 | 18.26 |
| Sep 30, 2024 | 18.55 |
| Sep 27, 2024 | 19.28 |
| Sep 26, 2024 | 19.28 |
| Sep 25, 2024 | 18.51 |
| Sep 24, 2024 | 18.62 |
| Sep 23, 2024 | 18.30 |
| Sep 20, 2024 | 18.23 |
| Sep 19, 2024 | 18.39 |
| Sep 18, 2024 | 17.95 |
| Sep 17, 2024 | 18.29 |
| Sep 16, 2024 | 18.44 |
| Sep 13, 2024 | 18.24 |
| Sep 12, 2024 | 18.00 |
| Sep 11, 2024 | 17.98 |
| Sep 10, 2024 | 17.70 |
| Sep 9, 2024 | 17.75 |
| Sep 6, 2024 | 17.76 |
| Sep 5, 2024 | 18.42 |
| Sep 4, 2024 | 18.18 |
| Sep 3, 2024 | 18.28 |
| Aug 30, 2024 | 19.07 |
| Aug 29, 2024 | 18.90 |
| Aug 28, 2024 | 18.69 |
| Aug 27, 2024 | 18.61 |
| Aug 26, 2024 | 18.52 |
| Aug 23, 2024 | 18.69 |
| Aug 22, 2024 | 18.10 |
| Aug 21, 2024 | 18.40 |
| Aug 20, 2024 | 18.04 |
| Aug 19, 2024 | 18.25 |
| Aug 16, 2024 | 18.19 |
| Aug 15, 2024 | 18.45 |
| Aug 14, 2024 | 18.19 |
| Aug 13, 2024 | 18.20 |
| Aug 12, 2024 | 17.85 |
| Aug 9, 2024 | 17.95 |
| Aug 8, 2024 | 17.75 |
| Aug 7, 2024 | 17.21 |
| Aug 6, 2024 | 17.43 |
| Aug 5, 2024 | 17.33 |
| Aug 2, 2024 | 17.89 |
| Aug 1, 2024 | 18.63 |
| Jul 31, 2024 | 19.23 |
| Jul 30, 2024 | 18.60 |
| Jul 29, 2024 | 19.21 |
| Jul 26, 2024 | 19.22 |
| Jul 25, 2024 | 18.89 |
| Jul 24, 2024 | 19.06 |
| Jul 23, 2024 | 19.76 |
| Jul 22, 2024 | 19.72 |
| Jul 19, 2024 | 19.23 |
| Jul 18, 2024 | 19.05 |
| Jul 17, 2024 | 19.51 |
| Jul 16, 2024 | 20.45 |
| Jul 15, 2024 | 19.78 |
| Jul 12, 2024 | 20.10 |
| Jul 11, 2024 | 19.87 |
| Jul 10, 2024 | 19.64 |
| Jul 9, 2024 | 19.40 |
| Jul 8, 2024 | 19.55 |
| Jul 5, 2024 | 19.33 |
| Jul 3, 2024 | 19.21 |
| Jul 2, 2024 | 19.33 |
| Jul 1, 2024 | 19.15 |
| Jun 28, 2024 | 18.58 |
| Jun 27, 2024 | 18.38 |
| Jun 26, 2024 | 18.52 |
| Jun 25, 2024 | 18.29 |
| Jun 24, 2024 | 18.41 |
| Jun 21, 2024 | 18.66 |
| Jun 20, 2024 | 18.72 |
| Jun 18, 2024 | 19.11 |
| Jun 17, 2024 | 18.56 |
| Jun 14, 2024 | 18.11 |
| Jun 13, 2024 | 18.32 |
| Jun 12, 2024 | 18.46 |
| Jun 11, 2024 | 16.16 |
| Jun 10, 2024 | 16.10 |
| Jun 7, 2024 | 16.01 |
| Jun 6, 2024 | 16.11 |
| Jun 5, 2024 | 16.29 |
| Jun 4, 2024 | 15.75 |
| Jun 3, 2024 | 16.17 |
| May 31, 2024 | 16.38 |
| May 30, 2024 | 16.30 |
| May 29, 2024 | 16.18 |
| May 28, 2024 | 16.40 |
| May 24, 2024 | 16.60 |
| May 23, 2024 | 16.27 |
| May 22, 2024 | 16.23 |
| May 21, 2024 | 16.44 |
| May 20, 2024 | 16.25 |
| May 17, 2024 | 16.21 |
| May 16, 2024 | 16.15 |
| May 15, 2024 | 16.20 |
| May 14, 2024 | 16.13 |
| May 13, 2024 | 16.19 |
| May 10, 2024 | 16.30 |
| May 9, 2024 | 16.35 |
| May 8, 2024 | 16.20 |
| May 7, 2024 | 16.35 |
| May 6, 2024 | 16.25 |
| May 3, 2024 | 16.23 |
| May 2, 2024 | 16.07 |
| May 1, 2024 | 15.87 |
| Apr 30, 2024 | 15.73 |
| Apr 29, 2024 | 16.46 |
| Apr 26, 2024 | 16.25 |
| Apr 25, 2024 | 16.13 |
| Apr 24, 2024 | 16.23 |
| Apr 23, 2024 | 16.34 |
| Apr 22, 2024 | 16.14 |
| Apr 19, 2024 | 16.19 |
| Apr 18, 2024 | 16.09 |
| Apr 17, 2024 | 16.19 |
| Apr 16, 2024 | 16.41 |
| Apr 15, 2024 | 16.68 |
| Apr 12, 2024 | 16.79 |
| Apr 11, 2024 | 17.20 |
| Apr 10, 2024 | 17.28 |
| Apr 9, 2024 | 17.58 |
| Apr 8, 2024 | 17.32 |
| Apr 5, 2024 | 16.86 |
| Apr 4, 2024 | 17.05 |
| Apr 3, 2024 | 17.10 |
| Apr 2, 2024 | 16.83 |
| Apr 1, 2024 | 17.06 |
| Mar 28, 2024 | 17.26 |
| Mar 27, 2024 | 17.19 |
| Mar 26, 2024 | 17.03 |
| Mar 25, 2024 | 17.10 |
| Mar 22, 2024 | 17.10 |
| Mar 21, 2024 | 17.00 |
| Mar 20, 2024 | 16.97 |
| Mar 19, 2024 | 16.53 |
| Mar 18, 2024 | 16.60 |
| Mar 15, 2024 | 16.63 |
| Mar 14, 2024 | 16.63 |
| Mar 13, 2024 | 16.84 |
| Mar 12, 2024 | 16.63 |
| Mar 11, 2024 | 16.53 |
| Mar 8, 2024 | 16.51 |
| Mar 7, 2024 | 16.66 |
| Mar 6, 2024 | 16.33 |
| Mar 5, 2024 | 15.98 |
| Mar 4, 2024 | 16.23 |
| Mar 1, 2024 | 16.28 |
| Feb 29, 2024 | 16.19 |
| Feb 28, 2024 | 16.08 |
| Feb 27, 2024 | 16.11 |
| Feb 26, 2024 | 16.09 |
| Feb 23, 2024 | 16.11 |
| Feb 22, 2024 | 16.21 |
| Feb 21, 2024 | 15.82 |
| Feb 20, 2024 | 16.17 |
| Feb 16, 2024 | 16.45 |
| Feb 15, 2024 | 16.43 |
| Feb 14, 2024 | 15.97 |
| Feb 13, 2024 | 15.59 |
| Feb 12, 2024 | 15.97 |
| Feb 9, 2024 | 15.81 |
| Feb 8, 2024 | 15.63 |
| Feb 7, 2024 | 15.51 |
| Feb 6, 2024 | 15.28 |
| Feb 5, 2024 | 14.96 |
| Feb 2, 2024 | 15.29 |
| Feb 1, 2024 | 15.42 |
| Jan 31, 2024 | 15.27 |
| Jan 30, 2024 | 15.62 |
| Jan 29, 2024 | 15.70 |
| Jan 26, 2024 | 15.48 |
| Jan 25, 2024 | 15.45 |
| Jan 24, 2024 | 15.40 |
| Jan 23, 2024 | 15.82 |
| Jan 22, 2024 | 15.92 |
| Jan 19, 2024 | 15.81 |
| Jan 18, 2024 | 15.37 |
| Jan 17, 2024 | 14.93 |
| Jan 16, 2024 | 15.14 |
| Jan 12, 2024 | 15.27 |
| Jan 11, 2024 | 15.56 |
| Jan 10, 2024 | 15.58 |
| Jan 9, 2024 | 15.58 |
| Jan 8, 2024 | 15.52 |
| Jan 5, 2024 | 15.35 |
| Jan 4, 2024 | 15.25 |
| Jan 3, 2024 | 15.34 |
| Jan 2, 2024 | 15.69 |
| Dec 29, 2023 | 16.36 |
| Dec 28, 2023 | 16.61 |
| Dec 27, 2023 | 16.64 |
| Dec 26, 2023 | 16.70 |
| Dec 22, 2023 | 16.60 |
| Dec 21, 2023 | 16.49 |
| Dec 20, 2023 | 16.01 |
| Dec 19, 2023 | 15.65 |
| Dec 18, 2023 | 15.66 |
| Dec 15, 2023 | 15.77 |
| Dec 14, 2023 | 15.81 |
| Dec 13, 2023 | 15.33 |
| Dec 12, 2023 | 14.85 |
| Dec 11, 2023 | 14.87 |
| Dec 8, 2023 | 14.62 |
| Dec 7, 2023 | 14.50 |
| Dec 6, 2023 | 14.26 |
| Dec 5, 2023 | 14.35 |
| Dec 4, 2023 | 14.73 |
| Dec 1, 2023 | 14.94 |
| Nov 30, 2023 | 14.73 |
| Nov 29, 2023 | 14.70 |
| Nov 28, 2023 | 14.57 |
| Nov 27, 2023 | 14.43 |
| Nov 24, 2023 | 14.46 |
| Nov 22, 2023 | 14.39 |
| Nov 21, 2023 | 14.31 |
| Nov 20, 2023 | 14.46 |
| Nov 17, 2023 | 14.34 |
| Nov 16, 2023 | 14.28 |
| Nov 15, 2023 | 14.30 |
| Nov 14, 2023 | 14.34 |
| Nov 13, 2023 | 13.48 |
| Nov 10, 2023 | 13.46 |
| Nov 9, 2023 | 13.23 |
| Nov 8, 2023 | 13.34 |
| Nov 7, 2023 | 13.24 |
| Nov 6, 2023 | 13.51 |
| Nov 3, 2023 | 13.56 |
| Nov 2, 2023 | 12.94 |
| Nov 1, 2023 | 12.59 |
| Oct 31, 2023 | 12.68 |
| Oct 30, 2023 | 12.66 |
| Oct 27, 2023 | 12.51 |
| Oct 26, 2023 | 12.73 |
| Oct 25, 2023 | 12.22 |
| Oct 24, 2023 | 12.77 |
| Oct 23, 2023 | 12.64 |
| Oct 20, 2023 | 12.79 |
| Oct 19, 2023 | 12.85 |
| Oct 18, 2023 | 12.91 |
| Oct 17, 2023 | 13.42 |
| Oct 16, 2023 | 13.37 |
| Oct 13, 2023 | 13.26 |
| Oct 12, 2023 | 13.40 |
| Oct 11, 2023 | 13.55 |
| Oct 10, 2023 | 13.53 |
| Oct 9, 2023 | 13.45 |
| Oct 6, 2023 | 13.61 |
| Oct 5, 2023 | 13.22 |
| Oct 4, 2023 | 13.36 |
| Oct 3, 2023 | 13.34 |
| Oct 2, 2023 | 13.51 |
| Sep 29, 2023 | 12.36 |
| Sep 28, 2023 | 12.32 |
| Sep 27, 2023 | 12.11 |
| Sep 26, 2023 | 11.98 |
| Sep 25, 2023 | 12.28 |
| Sep 22, 2023 | 11.98 |
| Sep 21, 2023 | 11.88 |
| Sep 20, 2023 | 12.09 |
| Sep 19, 2023 | 12.33 |
| Sep 18, 2023 | 12.36 |
| Sep 15, 2023 | 12.30 |
| Sep 14, 2023 | 12.48 |
| Sep 13, 2023 | 12.17 |
| Sep 12, 2023 | 12.28 |
| Sep 11, 2023 | 12.42 |
| Sep 8, 2023 | 12.72 |
| Sep 7, 2023 | 12.98 |
| Sep 6, 2023 | 13.12 |
| Sep 5, 2023 | 13.07 |
| Sep 1, 2023 | 13.20 |
| Aug 31, 2023 | 13.03 |
| Aug 30, 2023 | 13.06 |
| Aug 29, 2023 | 13.02 |
| Aug 28, 2023 | 12.71 |
| Aug 25, 2023 | 12.74 |
| Aug 24, 2023 | 12.45 |
| Aug 23, 2023 | 12.17 |
| Aug 22, 2023 | 11.87 |
| Aug 21, 2023 | 11.90 |
| Aug 18, 2023 | 12.15 |
| Aug 17, 2023 | 12.09 |
| Aug 16, 2023 | 12.18 |
| Aug 15, 2023 | 12.45 |
| Aug 14, 2023 | 12.66 |
| Aug 11, 2023 | 12.80 |
| Aug 10, 2023 | 12.88 |
| Aug 9, 2023 | 13.20 |
| Aug 8, 2023 | 13.19 |
| Aug 7, 2023 | 13.07 |
| Aug 4, 2023 | 12.94 |
| Aug 3, 2023 | 13.10 |
| Aug 2, 2023 | 13.02 |
| Aug 1, 2023 | 13.20 |
| Jul 31, 2023 | 13.26 |
| Jul 28, 2023 | 13.24 |
| Jul 27, 2023 | 13.01 |
| Jul 26, 2023 | 12.52 |
| Jul 25, 2023 | 12.54 |
| Jul 24, 2023 | 12.48 |
| Jul 21, 2023 | 12.62 |
| Jul 20, 2023 | 12.66 |
| Jul 19, 2023 | 12.80 |
| Jul 18, 2023 | 12.80 |
| Jul 17, 2023 | 12.43 |
| Jul 14, 2023 | 12.28 |
| Jul 13, 2023 | 12.43 |
| Jul 12, 2023 | 12.20 |
| Jul 11, 2023 | 12.01 |
| Jul 10, 2023 | 11.86 |
| Jul 7, 2023 | 11.87 |
| Jul 6, 2023 | 11.59 |
| Jul 5, 2023 | 11.79 |
| Jul 3, 2023 | 12.14 |
| Jun 30, 2023 | 12.08 |
| Jun 29, 2023 | 12.16 |
| Jun 28, 2023 | 12.02 |
| Jun 27, 2023 | 12.09 |
| Jun 26, 2023 | 11.81 |
| Jun 23, 2023 | 11.60 |
| Jun 22, 2023 | 11.73 |
| Jun 21, 2023 | 11.93 |
| Jun 20, 2023 | 12.08 |
| Jun 16, 2023 | 12.14 |
| Jun 15, 2023 | 12.26 |
| Jun 14, 2023 | 12.12 |
| Jun 13, 2023 | 12.22 |
| Jun 12, 2023 | 12.02 |
| Jun 9, 2023 | 11.83 |
| Jun 8, 2023 | 12.00 |
| Jun 7, 2023 | 12.31 |
| Jun 6, 2023 | 12.17 |
| Jun 5, 2023 | 12.01 |
| Jun 2, 2023 | 12.21 |
| Jun 1, 2023 | 11.58 |
| May 31, 2023 | 11.44 |
| May 30, 2023 | 11.74 |
| May 26, 2023 | 11.94 |
| May 25, 2023 | 11.69 |
| May 24, 2023 | 11.40 |
| May 23, 2023 | 11.66 |
| May 22, 2023 | 11.86 |
| May 19, 2023 | 11.77 |
| May 18, 2023 | 11.88 |
| May 17, 2023 | 11.54 |
| May 16, 2023 | 11.30 |
| May 15, 2023 | 11.33 |
| May 12, 2023 | 11.24 |
| May 11, 2023 | 11.34 |
| May 10, 2023 | 11.30 |
| May 9, 2023 | 11.34 |
| May 8, 2023 | 11.58 |
| May 5, 2023 | 11.57 |
| May 4, 2023 | 11.23 |
| May 3, 2023 | 11.59 |
| May 2, 2023 | 11.47 |
| May 1, 2023 | 11.76 |
| Apr 28, 2023 | 11.59 |
| Apr 27, 2023 | 11.43 |
| Apr 26, 2023 | 11.21 |
| Apr 25, 2023 | 11.23 |
| Apr 24, 2023 | 11.67 |
| Apr 21, 2023 | 11.65 |
| Apr 20, 2023 | 11.74 |
| Apr 19, 2023 | 11.81 |
| Apr 18, 2023 | 11.80 |
| Apr 17, 2023 | 11.82 |
| Apr 14, 2023 | 11.76 |
| Apr 13, 2023 | 11.91 |
| Apr 12, 2023 | 11.66 |
| Apr 11, 2023 | 11.84 |
| Apr 10, 2023 | 11.59 |
| Apr 6, 2023 | 11.66 |
| Apr 5, 2023 | 11.64 |
| Apr 4, 2023 | 11.60 |
| Apr 3, 2023 | 12.06 |
| Mar 31, 2023 | 12.38 |
| Mar 30, 2023 | 14.74 |
| Mar 29, 2023 | 14.76 |
| Mar 28, 2023 | 14.61 |
| Mar 27, 2023 | 14.57 |
| Mar 24, 2023 | 14.43 |
| Mar 23, 2023 | 14.37 |
| Mar 22, 2023 | 14.38 |
| Mar 21, 2023 | 14.83 |
| Mar 20, 2023 | 14.52 |
| Mar 17, 2023 | 14.38 |
| Mar 16, 2023 | 14.83 |
| Mar 15, 2023 | 14.54 |
| Mar 14, 2023 | 15.20 |
| Mar 13, 2023 | 14.90 |
| Mar 10, 2023 | 15.14 |
| Mar 9, 2023 | 15.60 |
| Mar 8, 2023 | 16.16 |
| Mar 7, 2023 | 15.98 |
| Mar 6, 2023 | 16.19 |
| Mar 3, 2023 | 16.67 |
| Mar 2, 2023 | 16.50 |
| Mar 1, 2023 | 16.30 |
| Feb 28, 2023 | 16.17 |
| Feb 27, 2023 | 16.15 |
| Feb 24, 2023 | 16.17 |
| Feb 23, 2023 | 16.23 |
| Feb 22, 2023 | 16.02 |
| Feb 21, 2023 | 15.30 |
| Feb 17, 2023 | 15.83 |
| Feb 16, 2023 | 15.94 |
| Feb 15, 2023 | 16.21 |
| Feb 14, 2023 | 15.97 |
| Feb 13, 2023 | 15.87 |
| Feb 10, 2023 | 15.63 |
| Feb 9, 2023 | 15.87 |
| Feb 8, 2023 | 16.22 |
| Feb 7, 2023 | 16.54 |
| Feb 6, 2023 | 16.64 |
| Feb 3, 2023 | 17.09 |
| Feb 2, 2023 | 17.20 |
| Feb 1, 2023 | 16.55 |
| Jan 31, 2023 | 16.12 |
| Jan 30, 2023 | 15.68 |
| Jan 27, 2023 | 15.89 |
| Jan 26, 2023 | 15.82 |
| Jan 25, 2023 | 15.48 |
| Jan 24, 2023 | 15.89 |
| Jan 23, 2023 | 15.89 |
| Jan 20, 2023 | 15.51 |
| Jan 19, 2023 | 15.15 |
| Jan 18, 2023 | 15.25 |
| Jan 17, 2023 | 15.23 |
| Jan 13, 2023 | 15.34 |
| Jan 12, 2023 | 15.31 |
| Jan 11, 2023 | 15.25 |
| Jan 10, 2023 | 14.92 |
| Jan 9, 2023 | 15.02 |
| Jan 6, 2023 | 14.50 |
| Jan 5, 2023 | 13.98 |
| Jan 4, 2023 | 14.23 |
| Jan 3, 2023 | 14.16 |
| Dec 30, 2022 | 13.37 |
| Dec 29, 2022 | 13.40 |
| Dec 28, 2022 | 13.11 |
| Dec 27, 2022 | 13.55 |
| Dec 23, 2022 | 13.48 |
| Dec 22, 2022 | 13.28 |
| Dec 21, 2022 | 13.48 |
| Dec 20, 2022 | 13.28 |
| Dec 19, 2022 | 13.30 |
| Dec 16, 2022 | 13.51 |
| Dec 15, 2022 | 13.54 |
| Dec 14, 2022 | 13.98 |
| Dec 13, 2022 | 14.02 |
| Dec 12, 2022 | 13.85 |
| Dec 9, 2022 | 13.86 |
| Dec 8, 2022 | 13.92 |
| Dec 7, 2022 | 13.94 |
| Dec 6, 2022 | 14.12 |
| Dec 5, 2022 | 14.21 |
| Dec 2, 2022 | 14.50 |
| Dec 1, 2022 | 14.50 |
| Nov 30, 2022 | 14.43 |
| Nov 29, 2022 | 13.93 |
| Nov 28, 2022 | 13.84 |
| Nov 25, 2022 | 14.34 |
| Nov 23, 2022 | 14.39 |
| Nov 22, 2022 | 14.08 |
| Nov 21, 2022 | 13.85 |
| Nov 18, 2022 | 14.10 |
| Nov 17, 2022 | 14.02 |
| Nov 16, 2022 | 14.02 |
| Nov 15, 2022 | 14.07 |
| Nov 14, 2022 | 13.94 |
| Nov 11, 2022 | 14.02 |
| Nov 10, 2022 | 13.67 |
| Nov 9, 2022 | 12.62 |
| Nov 8, 2022 | 12.93 |
| Nov 7, 2022 | 12.92 |
| Nov 4, 2022 | 12.83 |
| Nov 3, 2022 | 12.05 |
| Nov 2, 2022 | 12.23 |
| Nov 1, 2022 | 12.70 |
| Oct 31, 2022 | 12.60 |
| Oct 28, 2022 | 13.06 |
| Oct 27, 2022 | 12.80 |
| Oct 26, 2022 | 13.09 |
| Oct 25, 2022 | 12.97 |
| Oct 24, 2022 | 12.64 |
| Oct 21, 2022 | 12.68 |
| Oct 20, 2022 | 12.08 |
| Oct 19, 2022 | 12.10 |
| Oct 18, 2022 | 12.43 |
| Oct 17, 2022 | 12.12 |
| Oct 14, 2022 | 11.71 |
| Oct 13, 2022 | 11.91 |
| Oct 12, 2022 | 11.74 |
| Oct 11, 2022 | 11.83 |
| Oct 10, 2022 | 11.87 |
| Oct 7, 2022 | 11.92 |
| Oct 6, 2022 | 12.54 |
| Oct 5, 2022 | 13.01 |
| Oct 4, 2022 | 13.04 |
| Oct 3, 2022 | 12.41 |
| Sep 30, 2022 | 11.88 |
| Sep 29, 2022 | 13.65 |
| Sep 28, 2022 | 14.15 |
| Sep 27, 2022 | 13.79 |
| Sep 26, 2022 | 14.00 |
| Sep 23, 2022 | 14.06 |
| Sep 22, 2022 | 14.47 |
| Sep 21, 2022 | 14.77 |
| Sep 20, 2022 | 15.01 |
| Sep 19, 2022 | 15.58 |
| Sep 16, 2022 | 15.05 |
| Sep 15, 2022 | 15.55 |
| Sep 14, 2022 | 15.55 |
| Sep 13, 2022 | 15.74 |
| Sep 12, 2022 | 16.47 |
| Sep 9, 2022 | 16.26 |
| Sep 8, 2022 | 16.04 |
| Sep 7, 2022 | 15.76 |
| Sep 6, 2022 | 15.11 |
| Sep 2, 2022 | 15.31 |
| Sep 1, 2022 | 15.26 |
| Aug 31, 2022 | 15.68 |
| Aug 30, 2022 | 15.88 |
| Aug 29, 2022 | 16.22 |
| Aug 26, 2022 | 16.36 |
| Aug 25, 2022 | 16.86 |
| Aug 24, 2022 | 16.39 |
| Aug 23, 2022 | 16.50 |
| Aug 22, 2022 | 16.28 |
| Aug 19, 2022 | 16.90 |
| Aug 18, 2022 | 17.33 |
| Aug 17, 2022 | 17.14 |
| Aug 16, 2022 | 17.40 |
| Aug 15, 2022 | 16.99 |
| Aug 12, 2022 | 17.02 |
| Aug 11, 2022 | 16.56 |
| Aug 10, 2022 | 16.57 |
| Aug 9, 2022 | 15.71 |
| Aug 8, 2022 | 16.20 |
| Aug 5, 2022 | 16.27 |
| Aug 4, 2022 | 16.52 |
| Aug 3, 2022 | 16.56 |
| Aug 2, 2022 | 16.71 |
| Aug 1, 2022 | 16.92 |
| Jul 29, 2022 | 16.63 |
| Jul 28, 2022 | 16.49 |
| Jul 27, 2022 | 16.52 |
| Jul 26, 2022 | 16.09 |
| Jul 25, 2022 | 16.06 |
| Jul 22, 2022 | 15.99 |
| Jul 21, 2022 | 15.97 |
| Jul 20, 2022 | 15.83 |
| Jul 19, 2022 | 15.63 |
| Jul 18, 2022 | 15.17 |
| Jul 15, 2022 | 14.95 |
| Jul 14, 2022 | 14.67 |
| Jul 13, 2022 | 14.85 |
| Jul 12, 2022 | 14.90 |
| Jul 11, 2022 | 14.67 |
| Jul 8, 2022 | 14.50 |
| Jul 7, 2022 | 14.68 |
| Jul 6, 2022 | 14.53 |
| Jul 5, 2022 | 14.43 |
| Jul 1, 2022 | 14.16 |
| Jun 30, 2022 | 14.92 |
| Jun 29, 2022 | 14.77 |
| Jun 28, 2022 | 15.02 |
| Jun 27, 2022 | 15.33 |
| Jun 24, 2022 | 15.36 |
| Jun 23, 2022 | 14.54 |
| Jun 22, 2022 | 14.81 |
| Jun 21, 2022 | 15.00 |
| Jun 17, 2022 | 14.78 |
| Jun 16, 2022 | 14.83 |
| Jun 15, 2022 | 16.01 |
| Jun 14, 2022 | 15.89 |
| Jun 13, 2022 | 16.09 |
| Jun 10, 2022 | 16.74 |
| Jun 9, 2022 | 17.33 |
| Jun 8, 2022 | 17.73 |
| Jun 7, 2022 | 18.20 |
| Jun 6, 2022 | 17.97 |
| Jun 3, 2022 | 17.97 |
| Jun 2, 2022 | 18.29 |
| Jun 1, 2022 | 17.57 |
| May 31, 2022 | 17.60 |
| May 27, 2022 | 17.60 |
| May 26, 2022 | 17.29 |
| May 25, 2022 | 16.93 |
| May 24, 2022 | 16.76 |
| May 23, 2022 | 16.93 |
| May 20, 2022 | 16.64 |
| May 19, 2022 | 16.43 |
| May 18, 2022 | 16.47 |
| May 17, 2022 | 17.18 |
| May 16, 2022 | 16.65 |
| May 13, 2022 | 16.76 |
| May 12, 2022 | 16.32 |
| May 11, 2022 | 16.17 |
| May 10, 2022 | 16.61 |
| May 9, 2022 | 16.75 |
| May 6, 2022 | 17.17 |
| May 5, 2022 | 17.48 |
| May 4, 2022 | 18.03 |
| May 3, 2022 | 17.48 |
| May 2, 2022 | 17.01 |
| Apr 29, 2022 | 17.02 |
| Apr 28, 2022 | 17.61 |
| Apr 27, 2022 | 16.50 |
| Apr 26, 2022 | 16.67 |
| Apr 25, 2022 | 16.94 |
| Apr 22, 2022 | 16.67 |
| Apr 21, 2022 | 17.37 |
| Apr 20, 2022 | 17.62 |
| Apr 19, 2022 | 17.30 |
| Apr 18, 2022 | 16.74 |
| Apr 14, 2022 | 16.86 |
| Apr 13, 2022 | 16.78 |
| Apr 12, 2022 | 16.57 |
| Apr 11, 2022 | 16.63 |
| Apr 8, 2022 | 16.96 |
| Apr 7, 2022 | 17.33 |
| Apr 6, 2022 | 17.45 |
| Apr 5, 2022 | 17.69 |
| Apr 4, 2022 | 18.00 |
| Apr 1, 2022 | 18.35 |
| Mar 31, 2022 | 18.12 |
| Mar 30, 2022 | 16.09 |
| Mar 29, 2022 | 16.44 |
| Mar 28, 2022 | 15.85 |
| Mar 25, 2022 | 16.00 |
| Mar 24, 2022 | 15.93 |
| Mar 23, 2022 | 15.84 |
| Mar 22, 2022 | 16.06 |
| Mar 21, 2022 | 15.93 |
| Mar 18, 2022 | 15.96 |
| Mar 17, 2022 | 16.24 |
| Mar 16, 2022 | 15.78 |
| Mar 15, 2022 | 15.33 |
| Mar 14, 2022 | 15.16 |
| Mar 11, 2022 | 15.30 |
| Mar 10, 2022 | 15.45 |
| Mar 9, 2022 | 15.46 |
| Mar 8, 2022 | 14.08 |
| Mar 7, 2022 | 14.17 |
| Mar 4, 2022 | 15.74 |
| Mar 3, 2022 | 16.47 |
| Mar 2, 2022 | 17.00 |
| Mar 1, 2022 | 16.52 |
| Feb 28, 2022 | 17.70 |
| Feb 25, 2022 | 17.83 |
| Feb 24, 2022 | 17.05 |
| Feb 23, 2022 | 16.79 |
| Feb 22, 2022 | 16.84 |
| Feb 18, 2022 | 17.03 |
| Feb 17, 2022 | 17.28 |
| Feb 16, 2022 | 17.75 |
| Feb 15, 2022 | 17.49 |
| Feb 14, 2022 | 16.70 |
| Feb 11, 2022 | 16.73 |
| Feb 10, 2022 | 17.19 |
| Feb 9, 2022 | 17.46 |
| Feb 8, 2022 | 16.84 |
| Feb 7, 2022 | 16.42 |
| Feb 4, 2022 | 16.48 |
| Feb 3, 2022 | 16.59 |
| Feb 2, 2022 | 16.82 |
| Feb 1, 2022 | 16.44 |
| Jan 31, 2022 | 16.08 |
| Jan 28, 2022 | 15.65 |
| Jan 27, 2022 | 15.43 |
| Jan 26, 2022 | 15.86 |
| Jan 25, 2022 | 15.91 |
| Jan 24, 2022 | 16.41 |
| Jan 21, 2022 | 16.45 |
| Jan 20, 2022 | 16.77 |
| Jan 19, 2022 | 17.19 |
| Jan 18, 2022 | 17.42 |
| Jan 14, 2022 | 17.79 |
| Jan 13, 2022 | 17.72 |
| Jan 12, 2022 | 17.64 |
| Jan 11, 2022 | 17.47 |
| Jan 10, 2022 | 17.21 |
| Jan 7, 2022 | 17.17 |
| Jan 6, 2022 | 17.38 |
| Jan 5, 2022 | 17.64 |
| Jan 4, 2022 | 17.91 |
| Jan 3, 2022 | 17.69 |
| Dec 31, 2021 | 17.48 |
| Dec 30, 2021 | 19.91 |
| Dec 29, 2021 | 20.12 |
| Dec 28, 2021 | 20.00 |
| Dec 27, 2021 | 19.92 |
| Dec 23, 2021 | 19.56 |
| Dec 22, 2021 | 19.55 |
| Dec 21, 2021 | 19.29 |
| Dec 20, 2021 | 18.73 |
| Dec 17, 2021 | 19.06 |
| Dec 16, 2021 | 19.17 |
| Dec 15, 2021 | 19.78 |
| Dec 14, 2021 | 18.64 |
| Dec 13, 2021 | 18.96 |
| Dec 10, 2021 | 19.48 |
| Dec 9, 2021 | 19.33 |
| Dec 8, 2021 | 19.41 |
| Dec 7, 2021 | 19.51 |
| Dec 6, 2021 | 19.12 |
| Dec 3, 2021 | 18.76 |
| Dec 2, 2021 | 19.04 |
| Dec 1, 2021 | 18.58 |
| Nov 30, 2021 | 18.92 |
| Nov 29, 2021 | 19.72 |
| Nov 26, 2021 | 19.99 |
| Nov 24, 2021 | 20.45 |
| Nov 23, 2021 | 20.63 |
| Nov 22, 2021 | 20.71 |
| Nov 19, 2021 | 20.77 |
| Nov 18, 2021 | 20.36 |
| Nov 17, 2021 | 20.71 |
| Nov 16, 2021 | 21.05 |
| Nov 15, 2021 | 21.30 |
| Nov 12, 2021 | 21.44 |
| Nov 11, 2021 | 21.01 |
| Nov 10, 2021 | 20.87 |
| Nov 9, 2021 | 20.92 |
| Nov 8, 2021 | 20.51 |
| Nov 5, 2021 | 21.65 |
| Nov 4, 2021 | 21.82 |
| Nov 3, 2021 | 21.08 |
| Nov 2, 2021 | 20.28 |
| Nov 1, 2021 | 18.87 |
| Oct 29, 2021 | 18.78 |
| Oct 28, 2021 | 18.76 |
| Oct 27, 2021 | 18.28 |
| Oct 26, 2021 | 18.69 |
| Oct 25, 2021 | 18.69 |
| Oct 22, 2021 | 18.91 |
| Oct 21, 2021 | 18.62 |
| Oct 20, 2021 | 18.58 |
| Oct 19, 2021 | 18.54 |
| Oct 18, 2021 | 18.80 |
| Oct 15, 2021 | 18.69 |
| Oct 14, 2021 | 18.61 |
| Oct 13, 2021 | 18.25 |
| Oct 12, 2021 | 18.57 |
| Oct 11, 2021 | 18.85 |
| Oct 8, 2021 | 18.96 |
| Oct 7, 2021 | 19.05 |
| Oct 6, 2021 | 18.88 |
| Oct 5, 2021 | 19.08 |
| Oct 4, 2021 | 18.44 |
| Oct 1, 2021 | 18.31 |
| Sep 30, 2021 | 17.89 |
| Sep 29, 2021 | 19.63 |
| Sep 28, 2021 | 19.63 |
| Sep 27, 2021 | 20.15 |
| Sep 24, 2021 | 19.43 |
| Sep 23, 2021 | 19.08 |
| Sep 22, 2021 | 18.50 |
| Sep 21, 2021 | 18.11 |
| Sep 20, 2021 | 18.22 |
| Sep 17, 2021 | 18.38 |
| Sep 16, 2021 | 18.77 |
| Sep 15, 2021 | 19.10 |
| Sep 14, 2021 | 18.61 |
| Sep 13, 2021 | 19.18 |
| Sep 10, 2021 | 19.07 |
| Sep 9, 2021 | 19.16 |
| Sep 8, 2021 | 19.35 |
| Sep 7, 2021 | 19.30 |
| Sep 3, 2021 | 19.88 |
| Sep 2, 2021 | 19.95 |
| Sep 1, 2021 | 20.13 |
| Aug 31, 2021 | 20.07 |
| Aug 30, 2021 | 20.62 |
| Aug 27, 2021 | 20.69 |
| Aug 26, 2021 | 20.31 |
| Aug 25, 2021 | 20.68 |
| Aug 24, 2021 | 20.53 |
| Aug 23, 2021 | 20.31 |
| Aug 20, 2021 | 20.32 |
| Aug 19, 2021 | 19.94 |
| Aug 18, 2021 | 20.21 |
| Aug 17, 2021 | 20.77 |
| Aug 16, 2021 | 21.39 |
| Aug 13, 2021 | 21.44 |
| Aug 12, 2021 | 21.45 |
| Aug 11, 2021 | 20.97 |
| Aug 10, 2021 | 20.93 |
| Aug 9, 2021 | 20.94 |
| Aug 6, 2021 | 20.64 |
| Aug 5, 2021 | 20.33 |
| Aug 4, 2021 | 19.93 |
| Aug 3, 2021 | 20.71 |
| Aug 2, 2021 | 20.74 |
| Jul 30, 2021 | 20.68 |
| Jul 29, 2021 | 20.66 |
| Jul 28, 2021 | 20.73 |
| Jul 27, 2021 | 20.53 |
| Jul 26, 2021 | 20.87 |
| Jul 23, 2021 | 20.50 |
| Jul 22, 2021 | 20.29 |
| Jul 21, 2021 | 20.27 |
| Jul 20, 2021 | 20.13 |
| Jul 19, 2021 | 19.68 |
| Jul 16, 2021 | 20.15 |
| Jul 15, 2021 | 20.89 |
| Jul 14, 2021 | 20.97 |
| Jul 13, 2021 | 20.72 |
| Jul 12, 2021 | 21.17 |
| Jul 9, 2021 | 21.11 |
| Jul 8, 2021 | 20.47 |
| Jul 7, 2021 | 20.68 |
| Jul 6, 2021 | 20.16 |
| Jul 2, 2021 | 21.16 |
| Jul 1, 2021 | 21.07 |
| Jun 30, 2021 | 20.67 |
| Jun 29, 2021 | 21.94 |
| Jun 28, 2021 | 21.81 |
| Jun 25, 2021 | 22.13 |
| Jun 24, 2021 | 21.88 |
| Jun 23, 2021 | 21.68 |
| Jun 22, 2021 | 21.68 |
| Jun 21, 2021 | 22.05 |
| Jun 18, 2021 | 21.79 |
| Jun 17, 2021 | 22.36 |
| Jun 16, 2021 | 22.70 |
| Jun 15, 2021 | 22.97 |
| Jun 14, 2021 | 22.93 |
| Jun 11, 2021 | 23.33 |
| Jun 10, 2021 | 22.57 |
| Jun 9, 2021 | 22.49 |
| Jun 8, 2021 | 22.65 |
| Jun 7, 2021 | 22.18 |
| Jun 4, 2021 | 22.16 |
| Jun 3, 2021 | 22.23 |
| Jun 2, 2021 | 22.20 |
| Jun 1, 2021 | 22.43 |
| May 28, 2021 | 22.08 |
| May 27, 2021 | 22.26 |
| May 26, 2021 | 21.70 |
| May 25, 2021 | 21.50 |
| May 24, 2021 | 21.60 |
| May 21, 2021 | 21.35 |
| May 20, 2021 | 20.89 |
| May 19, 2021 | 20.74 |
| May 18, 2021 | 20.99 |
| May 17, 2021 | 21.36 |
| May 14, 2021 | 21.31 |
| May 13, 2021 | 20.68 |
| May 12, 2021 | 20.22 |
| May 11, 2021 | 21.02 |
| May 10, 2021 | 21.34 |
| May 7, 2021 | 21.93 |
| May 6, 2021 | 21.16 |
| May 5, 2021 | 21.58 |
| May 4, 2021 | 21.07 |
| May 3, 2021 | 20.59 |
| Apr 30, 2021 | 20.57 |
| Apr 29, 2021 | 20.15 |
| Apr 28, 2021 | 19.34 |
| Apr 27, 2021 | 19.24 |
| Apr 26, 2021 | 19.38 |
| Apr 23, 2021 | 19.13 |
| Apr 22, 2021 | 18.47 |
| Apr 21, 2021 | 18.47 |
| Apr 20, 2021 | 18.00 |
| Apr 19, 2021 | 18.45 |
| Apr 16, 2021 | 18.37 |
| Apr 15, 2021 | 18.23 |
| Apr 14, 2021 | 18.03 |
| Apr 13, 2021 | 17.76 |
| Apr 12, 2021 | 17.98 |
| Apr 9, 2021 | 17.88 |
| Apr 8, 2021 | 17.84 |
| Apr 7, 2021 | 17.55 |
| Apr 6, 2021 | 17.93 |
| Apr 5, 2021 | 17.75 |
| Apr 1, 2021 | 17.50 |
| Mar 31, 2021 | 16.98 |
| Mar 30, 2021 | 15.57 |
| Mar 29, 2021 | 15.51 |
| Mar 26, 2021 | 15.69 |
| Mar 25, 2021 | 15.41 |
| Mar 24, 2021 | 15.68 |
| Mar 23, 2021 | 15.80 |
| Mar 22, 2021 | 16.51 |
| Mar 19, 2021 | 16.74 |
| Mar 18, 2021 | 16.92 |
| Mar 17, 2021 | 17.22 |
| Mar 16, 2021 | 17.04 |
| Mar 15, 2021 | 17.57 |
| Mar 12, 2021 | 17.67 |
| Mar 11, 2021 | 16.86 |
| Mar 10, 2021 | 17.42 |
| Mar 9, 2021 | 17.18 |
| Mar 8, 2021 | 15.96 |
| Mar 5, 2021 | 15.60 |
| Mar 4, 2021 | 15.18 |
| Mar 3, 2021 | 15.62 |
| Mar 2, 2021 | 15.62 |
| Mar 1, 2021 | 15.88 |
| Feb 26, 2021 | 15.21 |
| Feb 25, 2021 | 14.51 |
| Feb 24, 2021 | 15.38 |
| Feb 23, 2021 | 15.05 |
| Feb 22, 2021 | 14.92 |
| Feb 19, 2021 | 14.87 |
| Feb 18, 2021 | 14.45 |
| Feb 17, 2021 | 14.77 |
| Feb 16, 2021 | 14.98 |
| Feb 12, 2021 | 14.98 |
| Feb 11, 2021 | 14.91 |
| Feb 10, 2021 | 14.45 |
| Feb 9, 2021 | 14.67 |
| Feb 8, 2021 | 14.80 |
| Feb 5, 2021 | 14.69 |
| Feb 4, 2021 | 14.86 |
| Feb 3, 2021 | 14.86 |
| Feb 2, 2021 | 14.91 |
| Feb 1, 2021 | 14.89 |
| Jan 29, 2021 | 14.29 |
| Jan 28, 2021 | 14.60 |
| Jan 27, 2021 | 14.20 |
| Jan 26, 2021 | 14.22 |
| Jan 25, 2021 | 14.68 |
| Jan 22, 2021 | 14.75 |
| Jan 21, 2021 | 14.88 |
| Jan 20, 2021 | 15.14 |
| Jan 19, 2021 | 15.61 |
| Jan 15, 2021 | 15.53 |
| Jan 14, 2021 | 16.05 |
| Jan 13, 2021 | 16.12 |
| Jan 12, 2021 | 16.38 |
| Jan 11, 2021 | 15.87 |
| Jan 8, 2021 | 15.95 |
| Jan 7, 2021 | 16.06 |
| Jan 6, 2021 | 15.96 |
| Jan 5, 2021 | 14.96 |
| Jan 4, 2021 | 14.53 |
| Dec 31, 2020 | 14.92 |
| Dec 30, 2020 | 15.29 |
| Dec 29, 2020 | 15.08 |
| Dec 28, 2020 | 15.25 |
| Dec 24, 2020 | 15.42 |
| Dec 23, 2020 | 15.61 |
| Dec 22, 2020 | 15.38 |
| Dec 21, 2020 | 15.42 |
| Dec 18, 2020 | 15.43 |
| Dec 17, 2020 | 15.08 |
| Dec 16, 2020 | 14.72 |
| Dec 15, 2020 | 14.44 |
| Dec 14, 2020 | 13.94 |
| Dec 11, 2020 | 13.74 |
| Dec 10, 2020 | 13.35 |
| Dec 9, 2020 | 13.61 |
| Dec 8, 2020 | 12.64 |
| Dec 7, 2020 | 12.57 |
| Dec 4, 2020 | 12.58 |
| Dec 3, 2020 | 12.53 |
| Dec 2, 2020 | 12.21 |
| Dec 1, 2020 | 12.10 |
| Nov 30, 2020 | 11.67 |
| Nov 27, 2020 | 11.83 |
| Nov 25, 2020 | 11.79 |
| Nov 24, 2020 | 12.10 |
| Nov 23, 2020 | 11.39 |
| Nov 20, 2020 | 10.99 |
| Nov 19, 2020 | 10.94 |
| Nov 18, 2020 | 10.93 |
| Nov 17, 2020 | 11.04 |
| Nov 16, 2020 | 10.84 |
| Nov 13, 2020 | 10.70 |
| Nov 12, 2020 | 10.36 |
| Nov 11, 2020 | 10.61 |
| Nov 10, 2020 | 10.79 |
| Nov 9, 2020 | 10.21 |
| Nov 6, 2020 | 10.00 |
| Nov 5, 2020 | 10.38 |
| Nov 4, 2020 | 9.87 |
| Nov 3, 2020 | 9.84 |
| Nov 2, 2020 | 9.90 |
| Oct 30, 2020 | 9.77 |
| Oct 29, 2020 | 9.65 |
| Oct 28, 2020 | 9.47 |
| Oct 27, 2020 | 9.91 |
| Oct 26, 2020 | 10.23 |
| Oct 23, 2020 | 10.50 |
| Oct 22, 2020 | 10.54 |
| Oct 21, 2020 | 10.26 |
| Oct 20, 2020 | 10.31 |
| Oct 19, 2020 | 10.29 |
| Oct 16, 2020 | 10.50 |
| Oct 15, 2020 | 10.41 |
| Oct 14, 2020 | 10.20 |
| Oct 13, 2020 | 10.25 |
| Oct 12, 2020 | 10.26 |
| Oct 9, 2020 | 10.21 |
| Oct 8, 2020 | 10.16 |
| Oct 7, 2020 | 10.18 |
| Oct 6, 2020 | 9.71 |
| Oct 5, 2020 | 9.49 |
| Oct 2, 2020 | 9.09 |
| Oct 1, 2020 | 8.75 |
| Sep 30, 2020 | 8.66 |
| Sep 29, 2020 | 8.01 |
| Sep 28, 2020 | 8.11 |
| Sep 25, 2020 | 8.08 |
| Sep 24, 2020 | 8.16 |
| Sep 23, 2020 | 8.16 |
| Sep 22, 2020 | 8.48 |
| Sep 21, 2020 | 8.49 |
| Sep 18, 2020 | 8.87 |
| Sep 17, 2020 | 8.93 |
| Sep 16, 2020 | 8.86 |
| Sep 15, 2020 | 9.02 |
| Sep 14, 2020 | 9.18 |
| Sep 11, 2020 | 9.09 |
| Sep 10, 2020 | 9.04 |
| Sep 9, 2020 | 8.99 |
| Sep 8, 2020 | 8.36 |
| Sep 4, 2020 | 8.55 |
| Sep 3, 2020 | 8.50 |
| Sep 2, 2020 | 8.95 |
| Sep 1, 2020 | 8.66 |
| Aug 31, 2020 | 8.39 |
| Aug 28, 2020 | 8.59 |
| Aug 27, 2020 | 8.54 |
| Aug 26, 2020 | 8.46 |
| Aug 25, 2020 | 8.39 |
| Aug 24, 2020 | 8.44 |
| Aug 21, 2020 | 8.20 |
| Aug 20, 2020 | 8.31 |
| Aug 19, 2020 | 8.24 |
| Aug 18, 2020 | 8.27 |
| Aug 17, 2020 | 8.49 |
| Aug 14, 2020 | 8.72 |
| Aug 13, 2020 | 8.85 |
| Aug 12, 2020 | 8.81 |
| Aug 11, 2020 | 8.72 |
| Aug 10, 2020 | 8.87 |
| Aug 7, 2020 | 8.92 |
| Aug 6, 2020 | 8.73 |
| Aug 5, 2020 | 8.75 |
| Aug 4, 2020 | 8.48 |
| Aug 3, 2020 | 8.98 |
| Jul 31, 2020 | 8.48 |
| Jul 30, 2020 | 8.42 |
| Jul 29, 2020 | 8.54 |
| Jul 28, 2020 | 8.36 |
| Jul 27, 2020 | 8.60 |
| Jul 24, 2020 | 8.60 |
| Jul 23, 2020 | 8.65 |
| Jul 22, 2020 | 8.66 |
| Jul 21, 2020 | 8.64 |
| Jul 20, 2020 | 8.26 |
| Jul 17, 2020 | 8.55 |
| Jul 16, 2020 | 8.50 |
| Jul 15, 2020 | 8.68 |
| Jul 14, 2020 | 8.65 |
| Jul 13, 2020 | 8.43 |
| Jul 10, 2020 | 8.47 |
| Jul 9, 2020 | 8.35 |
| Jul 8, 2020 | 8.55 |
| Jul 7, 2020 | 8.69 |
| Jul 6, 2020 | 8.73 |
| Jul 2, 2020 | 8.57 |
| Jul 1, 2020 | 8.29 |
| Jun 30, 2020 | 8.48 |
| Jun 29, 2020 | 8.10 |
| Jun 26, 2020 | 7.81 |
| Jun 25, 2020 | 8.29 |
| Jun 24, 2020 | 8.07 |
| Jun 23, 2020 | 8.49 |
| Jun 22, 2020 | 8.49 |
| Jun 19, 2020 | 8.33 |
| Jun 18, 2020 | 8.42 |
| Jun 17, 2020 | 8.39 |
| Jun 16, 2020 | 8.48 |
| Jun 15, 2020 | 8.25 |
| Jun 12, 2020 | 8.08 |
| Jun 11, 2020 | 7.88 |
| Jun 10, 2020 | 8.65 |
| Jun 9, 2020 | 9.10 |
| Jun 8, 2020 | 9.32 |
| Jun 5, 2020 | 9.25 |
| Jun 4, 2020 | 9.10 |
| Jun 3, 2020 | 8.77 |
| Jun 2, 2020 | 8.75 |
| Jun 1, 2020 | 8.47 |
| May 29, 2020 | 8.43 |
| May 28, 2020 | 8.55 |
| May 27, 2020 | 8.86 |
| May 26, 2020 | 8.58 |
| May 22, 2020 | 8.34 |
| May 21, 2020 | 8.47 |
| May 20, 2020 | 8.28 |
| May 19, 2020 | 8.01 |
| May 18, 2020 | 7.99 |
| May 15, 2020 | 7.28 |
| May 14, 2020 | 7.11 |
| May 13, 2020 | 6.92 |
| May 12, 2020 | 7.45 |
| May 11, 2020 | 7.54 |
| May 8, 2020 | 7.81 |
| May 7, 2020 | 7.75 |
| May 6, 2020 | 7.65 |
| May 5, 2020 | 7.77 |
| May 4, 2020 | 7.46 |
| May 1, 2020 | 7.58 |
| Apr 30, 2020 | 7.82 |
| Apr 29, 2020 | 7.47 |
| Apr 28, 2020 | 7.37 |
| Apr 27, 2020 | 7.28 |
| Apr 24, 2020 | 6.76 |
| Apr 23, 2020 | 6.72 |
| Apr 22, 2020 | 6.51 |
| Apr 21, 2020 | 6.43 |
| Apr 20, 2020 | 6.49 |
| Apr 17, 2020 | 6.47 |
| Apr 16, 2020 | 6.14 |
| Apr 15, 2020 | 6.32 |
| Apr 14, 2020 | 6.51 |
| Apr 13, 2020 | 6.33 |
| Apr 9, 2020 | 6.70 |
| Apr 8, 2020 | 5.97 |
| Apr 7, 2020 | 5.72 |
| Apr 6, 2020 | 5.72 |
| Apr 3, 2020 | 5.47 |
| Apr 2, 2020 | 5.72 |
| Apr 1, 2020 | 5.78 |
| Mar 31, 2020 | 6.03 |
| Mar 30, 2020 | 11.31 |
| Mar 27, 2020 | 10.97 |
| Mar 26, 2020 | 11.45 |
| Mar 25, 2020 | 10.70 |
| Mar 24, 2020 | 9.72 |
| Mar 23, 2020 | 8.69 |
| Mar 20, 2020 | 9.84 |
| Mar 19, 2020 | 10.08 |
| Mar 18, 2020 | 8.49 |
| Mar 17, 2020 | 9.38 |
| Mar 16, 2020 | 8.96 |
| Mar 13, 2020 | 11.62 |
| Mar 12, 2020 | 10.94 |
| Mar 11, 2020 | 11.52 |
| Mar 10, 2020 | 12.66 |
| Mar 9, 2020 | 11.90 |
| Mar 6, 2020 | 13.38 |
| Mar 5, 2020 | 13.97 |
| Mar 4, 2020 | 15.38 |
| Mar 3, 2020 | 14.90 |
| Mar 2, 2020 | 15.04 |
| Feb 28, 2020 | 14.54 |
| Feb 27, 2020 | 14.48 |
| Feb 26, 2020 | 15.23 |
| Feb 25, 2020 | 14.96 |
| Feb 24, 2020 | 15.88 |
| Feb 21, 2020 | 17.04 |
| Feb 20, 2020 | 17.49 |
| Feb 19, 2020 | 17.34 |
| Feb 18, 2020 | 17.03 |
| Feb 14, 2020 | 17.15 |
| Feb 13, 2020 | 17.25 |
| Feb 12, 2020 | 17.42 |
| Feb 11, 2020 | 17.19 |
| Feb 10, 2020 | 17.12 |
| Feb 7, 2020 | 17.09 |
| Feb 6, 2020 | 17.37 |
| Feb 5, 2020 | 17.37 |
| Feb 4, 2020 | 17.15 |
| Feb 3, 2020 | 16.77 |
| Jan 31, 2020 | 16.51 |
| Jan 30, 2020 | 16.77 |
| Jan 29, 2020 | 16.83 |
| Jan 28, 2020 | 16.85 |
| Jan 27, 2020 | 16.92 |
| Jan 24, 2020 | 17.25 |
| Jan 23, 2020 | 17.55 |
| Jan 22, 2020 | 17.99 |
| Jan 21, 2020 | 17.70 |
| Jan 17, 2020 | 17.69 |
| Jan 16, 2020 | 17.55 |
| Jan 15, 2020 | 17.18 |
| Jan 14, 2020 | 17.18 |
| Jan 13, 2020 | 16.82 |
| Jan 10, 2020 | 16.59 |
| Jan 9, 2020 | 16.48 |
| Jan 8, 2020 | 16.56 |
| Jan 7, 2020 | 16.50 |
| Jan 6, 2020 | 16.32 |
| Jan 3, 2020 | 16.36 |
| Jan 2, 2020 | 16.51 |
| Dec 31, 2019 | 16.48 |
| Dec 30, 2019 | 23.61 |
| Dec 27, 2019 | 23.86 |
| Dec 26, 2019 | 23.94 |
| Dec 24, 2019 | 23.97 |
| Dec 23, 2019 | 24.01 |
| Dec 20, 2019 | 23.94 |
| Dec 19, 2019 | 23.97 |
| Dec 18, 2019 | 23.28 |
| Dec 17, 2019 | 22.99 |
| Dec 16, 2019 | 23.59 |
| Dec 13, 2019 | 23.28 |
| Dec 12, 2019 | 23.19 |
| Dec 11, 2019 | 22.33 |
| Dec 10, 2019 | 22.13 |
| Dec 9, 2019 | 22.40 |
| Dec 6, 2019 | 22.77 |
| Dec 5, 2019 | 22.60 |
| Dec 4, 2019 | 23.02 |
| Dec 3, 2019 | 22.82 |
| Dec 2, 2019 | 23.61 |
| Nov 29, 2019 | 24.10 |
| Nov 27, 2019 | 24.34 |
| Nov 26, 2019 | 24.21 |
| Nov 25, 2019 | 24.63 |
| Nov 22, 2019 | 24.76 |
| Nov 21, 2019 | 24.45 |
| Nov 20, 2019 | 24.52 |
| Nov 19, 2019 | 25.14 |
| Nov 18, 2019 | 24.98 |
| Nov 15, 2019 | 25.11 |
| Nov 14, 2019 | 24.80 |
| Nov 13, 2019 | 24.74 |
| Nov 12, 2019 | 24.47 |
| Nov 11, 2019 | 24.14 |
| Nov 8, 2019 | 24.19 |
| Nov 7, 2019 | 23.48 |
| Nov 6, 2019 | 23.63 |
| Nov 5, 2019 | 23.44 |
| Nov 4, 2019 | 24.12 |
| Nov 1, 2019 | 23.48 |
| Oct 31, 2019 | 22.27 |
| Oct 30, 2019 | 21.89 |
| Oct 29, 2019 | 21.96 |
| Oct 28, 2019 | 21.89 |
| Oct 25, 2019 | 21.91 |
| Oct 24, 2019 | 21.58 |
| Oct 23, 2019 | 21.74 |
| Oct 22, 2019 | 21.32 |
| Oct 21, 2019 | 21.25 |
| Oct 18, 2019 | 20.98 |
| Oct 17, 2019 | 20.92 |
| Oct 16, 2019 | 20.56 |
| Oct 15, 2019 | 20.50 |
| Oct 14, 2019 | 19.97 |
| Oct 11, 2019 | 19.88 |
| Oct 10, 2019 | 18.91 |
| Oct 9, 2019 | 19.17 |
| Oct 8, 2019 | 18.95 |
| Oct 7, 2019 | 19.68 |
| Oct 4, 2019 | 19.62 |
| Oct 3, 2019 | 19.33 |
| Oct 2, 2019 | 19.39 |
| Oct 1, 2019 | 19.99 |
| Sep 30, 2019 | 20.76 |
| Sep 27, 2019 | 140.64 |
| Sep 26, 2019 | 141.09 |
| Sep 25, 2019 | 142.58 |
| Sep 24, 2019 | 138.55 |
| Sep 23, 2019 | 140.94 |
| Sep 20, 2019 | 140.94 |
| Sep 19, 2019 | 142.58 |
| Sep 18, 2019 | 143.48 |
| Sep 17, 2019 | 144.53 |
| Sep 16, 2019 | 145.13 |
| Sep 13, 2019 | 146.32 |
| Sep 12, 2019 | 144.98 |
| Sep 11, 2019 | 142.58 |
| Sep 10, 2019 | 141.69 |
| Sep 9, 2019 | 138.84 |
| Sep 6, 2019 | 134.96 |
| Sep 5, 2019 | 134.21 |
| Sep 4, 2019 | 128.52 |
| Sep 3, 2019 | 124.63 |
| Aug 30, 2019 | 125.08 |
| Aug 29, 2019 | 121.04 |
| Aug 28, 2019 | 115.51 |
| Aug 27, 2019 | 114.76 |
| Aug 26, 2019 | 116.56 |
| Aug 23, 2019 | 119.10 |
| Aug 22, 2019 | 120.59 |
| Aug 21, 2019 | 119.10 |
| Aug 20, 2019 | 119.40 |
| Aug 19, 2019 | 122.39 |
| Aug 16, 2019 | 120.89 |
| Aug 15, 2019 | 121.04 |
| Aug 14, 2019 | 120.44 |
| Aug 13, 2019 | 124.33 |
| Aug 12, 2019 | 125.53 |
| Aug 9, 2019 | 128.82 |
| Aug 8, 2019 | 129.42 |
| Aug 7, 2019 | 126.73 |
| Aug 6, 2019 | 127.92 |
| Aug 5, 2019 | 126.73 |
| Aug 2, 2019 | 131.66 |
| Aug 1, 2019 | 124.93 |
| Jul 31, 2019 | 135.40 |
| Jul 30, 2019 | 137.35 |
| Jul 29, 2019 | 135.25 |
| Jul 26, 2019 | 138.40 |
| Jul 25, 2019 | 137.35 |
| Jul 24, 2019 | 141.54 |
| Jul 23, 2019 | 138.10 |
| Jul 22, 2019 | 134.21 |
| Jul 19, 2019 | 134.36 |
| Jul 18, 2019 | 133.16 |
| Jul 17, 2019 | 131.66 |
| Jul 16, 2019 | 134.96 |
| Jul 15, 2019 | 133.61 |
| Jul 12, 2019 | 132.11 |
| Jul 11, 2019 | 130.32 |
| Jul 10, 2019 | 129.87 |
| Jul 9, 2019 | 133.01 |
| Jul 8, 2019 | 135.70 |
| Jul 5, 2019 | 140.79 |
| Jul 3, 2019 | 141.99 |
| Jul 2, 2019 | 140.34 |
| Jul 1, 2019 | 142.58 |
| Jun 28, 2019 | 153.09 |
| Jun 27, 2019 | 150.83 |
| Jun 26, 2019 | 148.08 |
| Jun 25, 2019 | 147.92 |
| Jun 24, 2019 | 147.92 |
| Jun 21, 2019 | 150.34 |
| Jun 20, 2019 | 150.99 |
| Jun 19, 2019 | 154.87 |
| Jun 18, 2019 | 154.06 |
| Jun 17, 2019 | 152.12 |
| Jun 14, 2019 | 154.22 |
| Jun 13, 2019 | 160.36 |
| Jun 12, 2019 | 157.29 |
| Jun 11, 2019 | 159.39 |
| Jun 10, 2019 | 155.03 |
| Jun 7, 2019 | 154.06 |
| Jun 6, 2019 | 153.41 |
| Jun 5, 2019 | 152.93 |
| Jun 4, 2019 | 151.31 |
| Jun 3, 2019 | 144.04 |
| May 31, 2019 | 138.87 |
| May 30, 2019 | 142.26 |
| May 29, 2019 | 141.78 |
| May 28, 2019 | 142.10 |
| May 24, 2019 | 140.33 |
| May 23, 2019 | 143.72 |
| May 22, 2019 | 148.24 |
| May 21, 2019 | 152.77 |
| May 20, 2019 | 148.89 |
| May 17, 2019 | 157.61 |
| May 16, 2019 | 165.69 |
| May 15, 2019 | 164.88 |
| May 14, 2019 | 163.27 |
| May 13, 2019 | 157.94 |
| May 10, 2019 | 166.01 |
| May 9, 2019 | 164.40 |
| May 8, 2019 | 164.88 |
| May 7, 2019 | 161.33 |
| May 6, 2019 | 166.50 |
| May 3, 2019 | 168.12 |
| May 2, 2019 | 167.47 |
| May 1, 2019 | 162.78 |
| Apr 30, 2019 | 161.49 |
| Apr 29, 2019 | 165.53 |
| Apr 26, 2019 | 162.30 |
| Apr 25, 2019 | 160.04 |
| Apr 24, 2019 | 163.91 |
| Apr 23, 2019 | 164.72 |
| Apr 22, 2019 | 164.24 |
| Apr 18, 2019 | 167.79 |
| Apr 17, 2019 | 164.56 |
| Apr 16, 2019 | 162.95 |
| Apr 15, 2019 | 158.42 |
| Apr 12, 2019 | 159.23 |
| Apr 11, 2019 | 156.64 |
| Apr 10, 2019 | 158.10 |
| Apr 9, 2019 | 156.48 |
| Apr 8, 2019 | 156.64 |
| Apr 5, 2019 | 158.42 |
| Apr 4, 2019 | 157.78 |
| Apr 3, 2019 | 152.12 |
| Apr 2, 2019 | 151.31 |
| Apr 1, 2019 | 151.64 |
| Mar 29, 2019 | -3,436.40 |
| Mar 28, 2019 | -3,418.39 |
| Mar 27, 2019 | -3,310.31 |
| Mar 26, 2019 | -3,367.95 |
| Mar 25, 2019 | -3,418.39 |
| Mar 22, 2019 | -3,447.21 |
| Mar 21, 2019 | -3,605.72 |
| Mar 20, 2019 | -3,515.65 |
| Mar 19, 2019 | -3,573.29 |
| Mar 18, 2019 | -3,609.32 |
| Mar 15, 2019 | -3,612.92 |
| Mar 14, 2019 | -3,652.55 |
| Mar 13, 2019 | -3,821.87 |
| Mar 12, 2019 | -3,890.31 |
| Mar 11, 2019 | -3,843.48 |
| Mar 8, 2019 | -3,724.60 |
| Mar 7, 2019 | -3,760.63 |
| Mar 6, 2019 | -3,843.48 |
| Mar 5, 2019 | -3,940.75 |
| Mar 4, 2019 | -4,012.80 |
| Mar 1, 2019 | -3,868.70 |
| Feb 28, 2019 | -3,854.29 |
| Feb 27, 2019 | -4,063.24 |
| Feb 26, 2019 | -3,926.34 |
| Feb 25, 2019 | -3,886.71 |
| Feb 22, 2019 | -3,829.07 |
| Feb 21, 2019 | -3,850.69 |
| Feb 20, 2019 | -3,883.11 |
| Feb 19, 2019 | -3,782.24 |
| Feb 15, 2019 | -3,818.26 |
| Feb 14, 2019 | -3,764.23 |
| Feb 13, 2019 | -3,893.92 |
| Feb 12, 2019 | -3,904.72 |
| Feb 11, 2019 | -3,897.52 |
| Feb 8, 2019 | -3,965.97 |
| Feb 7, 2019 | -3,919.13 |
| Feb 6, 2019 | -4,030.81 |
| Feb 5, 2019 | -4,016.40 |
| Feb 4, 2019 | -4,052.43 |
| Feb 1, 2019 | -3,998.39 |
| Jan 31, 2019 | -3,847.08 |
| Jan 30, 2019 | -3,796.65 |
| Jan 29, 2019 | -3,742.61 |
| Jan 28, 2019 | -3,782.24 |
| Jan 25, 2019 | -3,782.24 |
| Jan 24, 2019 | -3,731.81 |
| Jan 23, 2019 | -3,721.00 |
| Jan 22, 2019 | -3,778.64 |
| Jan 18, 2019 | -3,951.56 |
| Jan 17, 2019 | -3,886.71 |
| Jan 16, 2019 | -3,843.48 |
| Jan 15, 2019 | -3,814.66 |
| Jan 14, 2019 | -3,937.15 |
| Jan 11, 2019 | -4,063.24 |
| Jan 10, 2019 | -4,056.03 |
| Jan 9, 2019 | -3,987.58 |
| Jan 8, 2019 | -3,883.11 |
| Jan 7, 2019 | -3,811.06 |
| Jan 4, 2019 | -3,699.38 |
| Jan 3, 2019 | -3,440.00 |
| Jan 2, 2019 | -3,623.73 |
| Dec 31, 2018 | -3,519.26 |
| Dec 28, 2018 | 640.13 |
| Dec 27, 2018 | 642.14 |
| Dec 26, 2018 | 631.41 |
| Dec 24, 2018 | 580.47 |
| Dec 21, 2018 | 611.98 |
| Dec 20, 2018 | 628.06 |
| Dec 19, 2018 | 638.79 |
| Dec 18, 2018 | 661.57 |
| Dec 17, 2018 | 657.55 |
| Dec 14, 2018 | 687.71 |
| Dec 13, 2018 | 697.77 |
| Dec 12, 2018 | 707.82 |
| Dec 11, 2018 | 697.77 |
| Dec 10, 2018 | 693.74 |
| Dec 7, 2018 | 695.08 |
| Dec 6, 2018 | 717.20 |
| Dec 4, 2018 | 723.23 |
| Dec 3, 2018 | 760.10 |
| Nov 30, 2018 | 745.35 |
| Nov 29, 2018 | 728.60 |
| Nov 28, 2018 | 736.64 |
| Nov 27, 2018 | 705.14 |
| Nov 26, 2018 | 712.51 |
| Nov 23, 2018 | 695.08 |
| Nov 21, 2018 | 693.07 |
| Nov 20, 2018 | 674.31 |
| Nov 19, 2018 | 701.79 |
| Nov 16, 2018 | 720.55 |
| Nov 15, 2018 | 703.80 |
| Nov 14, 2018 | 664.25 |
| Nov 13, 2018 | 672.97 |
| Nov 12, 2018 | 668.28 |
| Nov 9, 2018 | 698.44 |
| Nov 8, 2018 | 711.17 |
| Nov 7, 2018 | 703.80 |
| Nov 6, 2018 | 693.74 |
| Nov 5, 2018 | 690.39 |
| Nov 2, 2018 | 689.05 |
| Nov 1, 2018 | 689.05 |
| Oct 31, 2018 | 681.68 |
| Oct 30, 2018 | 660.90 |
| Oct 29, 2018 | 650.18 |
| Oct 26, 2018 | 673.64 |
| Oct 25, 2018 | 670.29 |
| Oct 24, 2018 | 625.38 |
| Oct 23, 2018 | 686.37 |
| Oct 22, 2018 | 689.05 |
| Oct 19, 2018 | 699.11 |
| Oct 18, 2018 | 693.74 |
| Oct 17, 2018 | 709.16 |
| Oct 16, 2018 | 719.21 |
| Oct 15, 2018 | 692.40 |
| Oct 12, 2018 | 699.11 |
| Oct 11, 2018 | 693.07 |
| Oct 10, 2018 | 696.43 |
| Oct 9, 2018 | 737.31 |
| Oct 8, 2018 | 769.48 |
| Oct 5, 2018 | 776.18 |
| Oct 4, 2018 | 778.19 |
| Oct 3, 2018 | 788.92 |
| Oct 2, 2018 | 779.53 |
| Oct 1, 2018 | 805.67 |
| Sep 28, 2018 | -87.76 |
| Sep 27, 2018 | -88.63 |
| Sep 26, 2018 | -88.63 |
| Sep 25, 2018 | -89.49 |
| Sep 24, 2018 | -89.65 |
| Sep 21, 2018 | -90.28 |
| Sep 20, 2018 | -91.45 |
| Sep 19, 2018 | -89.26 |
| Sep 18, 2018 | -90.35 |
| Sep 17, 2018 | -90.35 |
| Sep 14, 2018 | -90.75 |
| Sep 13, 2018 | -89.96 |
| Sep 12, 2018 | -90.59 |
| Sep 11, 2018 | -91.14 |
| Sep 10, 2018 | -91.53 |
| Sep 7, 2018 | -89.80 |
| Sep 6, 2018 | -91.61 |
| Sep 5, 2018 | -93.65 |
| Sep 4, 2018 | -93.10 |
| Aug 31, 2018 | -93.96 |
| Aug 30, 2018 | -94.98 |
| Aug 29, 2018 | -94.20 |
| Aug 28, 2018 | -93.96 |
| Aug 27, 2018 | -93.26 |
| Aug 24, 2018 | -88.71 |
| Aug 23, 2018 | -88.00 |
| Aug 22, 2018 | -88.47 |
| Aug 21, 2018 | -88.47 |
| Aug 20, 2018 | -88.08 |
| Aug 17, 2018 | -87.14 |
| Aug 16, 2018 | -86.12 |
| Aug 15, 2018 | -84.23 |
| Aug 14, 2018 | -86.04 |
| Aug 13, 2018 | -85.41 |
| Aug 10, 2018 | -86.04 |
| Aug 9, 2018 | -88.47 |
| Aug 8, 2018 | -86.59 |
| Aug 7, 2018 | -87.14 |
| Aug 6, 2018 | -84.86 |
| Aug 3, 2018 | -86.04 |
| Aug 2, 2018 | -83.92 |
| Aug 1, 2018 | -85.41 |
| Jul 31, 2018 | -86.90 |
| Jul 30, 2018 | -86.90 |
| Jul 27, 2018 | -86.27 |
| Jul 26, 2018 | -86.27 |
| Jul 25, 2018 | -86.20 |
| Jul 24, 2018 | -83.61 |
| Jul 23, 2018 | -81.88 |
| Jul 20, 2018 | -82.11 |
| Jul 19, 2018 | -89.33 |
| Jul 18, 2018 | -88.39 |
| Jul 17, 2018 | -89.33 |
| Jul 16, 2018 | -85.65 |
| Jul 13, 2018 | -85.17 |
| Jul 12, 2018 | -87.61 |
| Jul 11, 2018 | -86.82 |
| Jul 10, 2018 | -88.00 |
| Jul 9, 2018 | -87.22 |
| Jul 6, 2018 | -82.04 |
| Jul 5, 2018 | -80.39 |
| Jul 3, 2018 | -80.15 |
| Jul 2, 2018 | -79.29 |
| Jun 29, 2018 | 85.10 |
| Jun 28, 2018 | 82.12 |
| Jun 27, 2018 | 84.30 |
| Jun 26, 2018 | 85.35 |
| Jun 25, 2018 | 83.81 |
| Jun 22, 2018 | 86.15 |
| Jun 21, 2018 | 84.94 |
| Jun 20, 2018 | 86.96 |
| Jun 19, 2018 | 87.20 |
| Jun 18, 2018 | 87.60 |
| Jun 15, 2018 | 84.86 |
| Jun 14, 2018 | 84.62 |
| Jun 13, 2018 | 89.46 |
| Jun 12, 2018 | 89.22 |
| Jun 11, 2018 | 88.81 |
| Jun 8, 2018 | 87.20 |
| Jun 7, 2018 | 85.99 |
| Jun 6, 2018 | 90.51 |
| Jun 5, 2018 | 89.22 |
| Jun 4, 2018 | 89.70 |
| Jun 1, 2018 | 89.30 |
| May 31, 2018 | 88.81 |
| May 30, 2018 | 86.72 |
| May 29, 2018 | 83.49 |
| May 25, 2018 | 83.17 |
| May 24, 2018 | 83.17 |
| May 23, 2018 | 83.01 |
| May 22, 2018 | 83.49 |
| May 21, 2018 | 83.33 |
| May 18, 2018 | 82.36 |
| May 17, 2018 | 82.28 |
| May 16, 2018 | 81.48 |
| May 15, 2018 | 80.43 |
| May 14, 2018 | 79.86 |
| May 11, 2018 | 79.46 |
| May 10, 2018 | 79.38 |
| May 9, 2018 | 76.80 |
| May 8, 2018 | 76.23 |
| May 7, 2018 | 76.56 |
| May 4, 2018 | 75.43 |
| May 3, 2018 | 75.35 |
| May 2, 2018 | 74.62 |
| May 1, 2018 | 73.25 |
| Apr 30, 2018 | 72.77 |
| Apr 27, 2018 | 74.38 |
| Apr 26, 2018 | 74.46 |
| Apr 25, 2018 | 74.94 |
| Apr 24, 2018 | 73.57 |
| Apr 23, 2018 | 74.06 |
| Apr 20, 2018 | 73.81 |
| Apr 19, 2018 | 74.14 |
| Apr 18, 2018 | 74.62 |
| Apr 17, 2018 | 72.60 |
| Apr 16, 2018 | 72.20 |
| Apr 13, 2018 | 69.86 |
| Apr 12, 2018 | 67.85 |
| Apr 11, 2018 | 67.60 |
| Apr 10, 2018 | 68.57 |
| Apr 9, 2018 | 67.52 |
| Apr 6, 2018 | 68.33 |
| Apr 5, 2018 | 71.40 |
| Apr 4, 2018 | 67.77 |
| Apr 3, 2018 | 67.36 |
| Apr 2, 2018 | 66.80 |
| Mar 29, 2018 | -76.20 |
| Mar 28, 2018 | -75.87 |
| Mar 27, 2018 | -76.53 |
| Mar 26, 2018 | -77.53 |
| Mar 23, 2018 | -76.03 |
| Mar 22, 2018 | -77.45 |
| Mar 21, 2018 | -82.37 |
| Mar 20, 2018 | -83.54 |
| Mar 19, 2018 | -84.21 |
| Mar 16, 2018 | -84.87 |
| Mar 15, 2018 | -83.79 |
| Mar 14, 2018 | -84.12 |
| Mar 13, 2018 | -85.62 |
| Mar 12, 2018 | -87.79 |
| Mar 9, 2018 | -88.63 |
| Mar 8, 2018 | -86.63 |
| Mar 7, 2018 | -87.38 |
| Mar 6, 2018 | -89.04 |
| Mar 5, 2018 | -89.13 |
| Mar 2, 2018 | -86.46 |
| Mar 1, 2018 | -82.87 |
| Feb 28, 2018 | -82.96 |
| Feb 27, 2018 | -85.62 |
| Feb 26, 2018 | -84.04 |
| Feb 23, 2018 | -83.46 |
| Feb 22, 2018 | -82.71 |
| Feb 21, 2018 | -82.21 |
| Feb 20, 2018 | -81.87 |
| Feb 16, 2018 | -81.37 |
| Feb 15, 2018 | -80.45 |
| Feb 14, 2018 | -80.37 |
| Feb 13, 2018 | -77.87 |
| Feb 12, 2018 | -78.62 |
| Feb 9, 2018 | -78.54 |
| Feb 8, 2018 | -77.95 |
| Feb 7, 2018 | -81.54 |
| Feb 6, 2018 | -81.37 |
| Feb 5, 2018 | -80.54 |
| Feb 2, 2018 | -85.54 |
| Feb 1, 2018 | -87.63 |
| Jan 31, 2018 | -93.55 |
| Jan 30, 2018 | -93.47 |
| Jan 29, 2018 | -94.97 |
| Jan 26, 2018 | -94.38 |
| Jan 25, 2018 | -95.55 |
| Jan 24, 2018 | -93.88 |
| Jan 23, 2018 | -91.80 |
| Jan 22, 2018 | -89.88 |
| Jan 19, 2018 | -89.71 |
| Jan 18, 2018 | -88.29 |
| Jan 17, 2018 | -88.79 |
| Jan 16, 2018 | -91.13 |
| Jan 12, 2018 | -93.13 |
| Jan 11, 2018 | -91.71 |
| Jan 10, 2018 | -89.21 |
| Jan 9, 2018 | -84.29 |
| Jan 8, 2018 | -83.96 |
| Jan 5, 2018 | -83.96 |
| Jan 4, 2018 | -83.96 |
| Jan 3, 2018 | -83.71 |
| Jan 2, 2018 | -82.12 |
| Dec 29, 2017 | -32.57 |
| Dec 28, 2017 | -33.14 |
| Dec 27, 2017 | -32.85 |
| Dec 26, 2017 | -33.00 |
| Dec 22, 2017 | -33.25 |
| Dec 21, 2017 | -33.90 |
| Dec 20, 2017 | -33.18 |
| Dec 19, 2017 | -33.32 |
| Dec 18, 2017 | -32.46 |
| Dec 15, 2017 | -31.48 |
| Dec 14, 2017 | -31.08 |
| Dec 13, 2017 | -30.90 |
| Dec 12, 2017 | -31.08 |
| Dec 11, 2017 | -30.94 |
| Dec 8, 2017 | -30.86 |
| Dec 7, 2017 | -31.30 |
| Dec 6, 2017 | -31.48 |
| Dec 5, 2017 | -31.41 |
| Dec 4, 2017 | -31.26 |
| Dec 1, 2017 | -31.41 |
| Nov 30, 2017 | -32.67 |
| Nov 29, 2017 | -32.28 |
| Nov 28, 2017 | -32.60 |
| Nov 27, 2017 | -32.49 |
| Nov 24, 2017 | -32.78 |
| Nov 22, 2017 | -32.24 |
| Nov 21, 2017 | -32.75 |
| Nov 20, 2017 | -33.61 |
| Nov 17, 2017 | -32.82 |
| Nov 16, 2017 | -32.78 |
| Nov 15, 2017 | -31.12 |
| Nov 14, 2017 | -31.12 |
| Nov 13, 2017 | -33.80 |
| Nov 10, 2017 | -33.47 |
| Nov 9, 2017 | -33.72 |
| Nov 8, 2017 | -34.08 |
| Nov 7, 2017 | -34.45 |
| Nov 6, 2017 | -34.66 |
| Nov 3, 2017 | -34.30 |
| Nov 2, 2017 | -34.48 |
| Nov 1, 2017 | -35.06 |
| Oct 31, 2017 | -35.39 |
| Oct 30, 2017 | -35.21 |
| Oct 27, 2017 | -35.50 |
| Oct 26, 2017 | -36.11 |
| Oct 25, 2017 | -35.75 |
| Oct 24, 2017 | -36.11 |
| Oct 23, 2017 | -36.00 |
| Oct 20, 2017 | -36.98 |
| Oct 19, 2017 | -36.73 |
| Oct 18, 2017 | -36.73 |
| Oct 17, 2017 | -36.44 |
| Oct 16, 2017 | -37.77 |
| Oct 13, 2017 | -38.57 |
| Oct 12, 2017 | -39.00 |
| Oct 11, 2017 | -38.24 |
| Oct 10, 2017 | -38.46 |
| Oct 9, 2017 | -38.06 |
| Oct 6, 2017 | -38.61 |
| Oct 5, 2017 | -38.03 |
| Oct 4, 2017 | -38.28 |
| Oct 3, 2017 | -38.64 |
| Oct 2, 2017 | -37.70 |
| Sep 29, 2017 | 44.50 |
| Sep 28, 2017 | 44.37 |
| Sep 27, 2017 | 44.19 |
| Sep 26, 2017 | 44.28 |
| Sep 25, 2017 | 43.84 |
| Sep 22, 2017 | 45.51 |
| Sep 21, 2017 | 46.04 |
| Sep 20, 2017 | 46.04 |
| Sep 19, 2017 | 46.17 |
| Sep 18, 2017 | 46.39 |
| Sep 15, 2017 | 44.63 |
| Sep 14, 2017 | 44.59 |
| Sep 13, 2017 | 47.19 |
| Sep 12, 2017 | 48.29 |
| Sep 11, 2017 | 47.36 |
| Sep 8, 2017 | 46.08 |
| Sep 7, 2017 | 45.95 |
| Sep 6, 2017 | 46.44 |
| Sep 5, 2017 | 46.57 |
| Sep 1, 2017 | 48.59 |
| Aug 31, 2017 | 46.83 |
| Aug 30, 2017 | 45.82 |
| Aug 29, 2017 | 43.84 |
| Aug 28, 2017 | 43.80 |
| Aug 25, 2017 | 43.49 |
| Aug 24, 2017 | 45.95 |
| Aug 23, 2017 | 48.51 |
| Aug 22, 2017 | 48.64 |
| Aug 21, 2017 | 47.71 |
| Aug 18, 2017 | 48.59 |
| Aug 17, 2017 | 48.42 |
| Aug 16, 2017 | 50.66 |
| Aug 15, 2017 | 50.88 |
| Aug 14, 2017 | 50.27 |
| Aug 11, 2017 | 52.20 |
| Aug 10, 2017 | 51.45 |
| Aug 9, 2017 | 52.47 |
| Aug 8, 2017 | 55.90 |
| Aug 7, 2017 | 58.32 |
| Aug 4, 2017 | 59.03 |
| Aug 3, 2017 | 59.60 |
| Aug 2, 2017 | 59.51 |
| Aug 1, 2017 | 59.33 |
| Jul 31, 2017 | 57.09 |
| Jul 28, 2017 | 53.79 |
| Jul 27, 2017 | 54.40 |
| Jul 26, 2017 | 55.37 |
| Jul 25, 2017 | 55.94 |
| Jul 24, 2017 | 54.67 |
| Jul 21, 2017 | 52.47 |
| Jul 20, 2017 | 51.59 |
| Jul 19, 2017 | 52.42 |
| Jul 18, 2017 | 52.07 |
| Jul 17, 2017 | 52.95 |
| Jul 14, 2017 | 52.95 |
| Jul 13, 2017 | 52.20 |
| Jul 12, 2017 | 52.29 |
| Jul 11, 2017 | 52.16 |
| Jul 10, 2017 | 51.85 |
| Jul 7, 2017 | 51.37 |
| Jul 6, 2017 | 50.57 |
| Jul 5, 2017 | 51.10 |
| Jul 3, 2017 | 50.88 |
| Jun 30, 2017 | 51.23 |
| Jun 29, 2017 | 63.96 |
| Jun 28, 2017 | 65.14 |
| Jun 27, 2017 | 63.58 |
| Jun 26, 2017 | 63.31 |
| Jun 23, 2017 | 63.58 |
| Jun 22, 2017 | 64.12 |
| Jun 21, 2017 | 61.59 |
| Jun 20, 2017 | 62.35 |
| Jun 19, 2017 | 62.67 |
| Jun 16, 2017 | 61.75 |
| Jun 15, 2017 | 60.79 |
| Jun 14, 2017 | 61.86 |
| Jun 13, 2017 | 62.29 |
| Jun 12, 2017 | 62.99 |
| Jun 9, 2017 | 65.24 |
| Jun 8, 2017 | 65.14 |
| Jun 7, 2017 | 63.74 |
| Jun 6, 2017 | 64.87 |
| Jun 5, 2017 | 64.06 |
| Jun 2, 2017 | 63.47 |
| Jun 1, 2017 | 64.39 |
| May 31, 2017 | 62.77 |
| May 30, 2017 | 63.42 |
| May 26, 2017 | 63.69 |
| May 25, 2017 | 63.37 |
| May 24, 2017 | 65.24 |
| May 23, 2017 | 65.83 |
| May 22, 2017 | 67.23 |
| May 19, 2017 | 67.87 |
| May 18, 2017 | 65.24 |
| May 17, 2017 | 67.61 |
| May 16, 2017 | 68.63 |
| May 15, 2017 | 69.11 |
| May 12, 2017 | 67.77 |
| May 11, 2017 | 67.61 |
| May 10, 2017 | 67.77 |
| May 9, 2017 | 67.55 |
| May 8, 2017 | 68.20 |
| May 5, 2017 | 69.27 |
| May 4, 2017 | 67.71 |
| May 3, 2017 | 68.89 |
| May 2, 2017 | 70.88 |
| May 1, 2017 | 72.28 |
| Apr 28, 2017 | 71.85 |
| Apr 27, 2017 | 72.38 |
| Apr 26, 2017 | 72.65 |
| Apr 25, 2017 | 72.06 |
| Apr 24, 2017 | 70.34 |
| Apr 21, 2017 | 67.50 |
| Apr 20, 2017 | 67.61 |
| Apr 19, 2017 | 66.10 |
| Apr 18, 2017 | 65.08 |
| Apr 17, 2017 | 64.92 |
| Apr 13, 2017 | 64.49 |
| Apr 12, 2017 | 65.57 |
| Apr 11, 2017 | 67.02 |
| Apr 10, 2017 | 67.82 |
| Apr 7, 2017 | 67.23 |
| Apr 6, 2017 | 65.08 |
| Apr 5, 2017 | 63.90 |
| Apr 4, 2017 | 65.24 |
| Apr 3, 2017 | 65.14 |
| Mar 31, 2017 | 65.67 |
| Mar 30, 2017 | -76.80 |
| Mar 29, 2017 | -75.97 |
| Mar 28, 2017 | -75.84 |
| Mar 27, 2017 | -74.43 |
| Mar 24, 2017 | -73.28 |
| Mar 23, 2017 | -73.72 |
| Mar 22, 2017 | -72.76 |
| Mar 21, 2017 | -71.29 |
| Mar 20, 2017 | -75.71 |
| Mar 17, 2017 | -76.73 |
| Mar 16, 2017 | -76.35 |
| Mar 15, 2017 | -76.41 |
| Mar 14, 2017 | -76.16 |
| Mar 13, 2017 | -76.09 |
| Mar 10, 2017 | -75.20 |
| Mar 9, 2017 | -74.56 |
| Mar 8, 2017 | -75.58 |
| Mar 7, 2017 | -76.41 |
| Mar 6, 2017 | -77.63 |
| Mar 3, 2017 | -77.95 |
| Mar 2, 2017 | -77.31 |
| Mar 1, 2017 | -79.17 |
| Feb 28, 2017 | -77.37 |
| Feb 27, 2017 | -78.08 |
| Feb 24, 2017 | -76.48 |
| Feb 23, 2017 | -76.03 |
| Feb 22, 2017 | -76.61 |
| Feb 21, 2017 | -78.08 |
| Feb 17, 2017 | -78.40 |
| Feb 16, 2017 | -75.90 |
| Feb 15, 2017 | -76.22 |
| Feb 14, 2017 | -75.77 |
| Feb 13, 2017 | -75.13 |
| Feb 10, 2017 | -74.88 |
| Feb 9, 2017 | -74.43 |
| Feb 8, 2017 | -73.66 |
| Feb 7, 2017 | -73.28 |
| Feb 6, 2017 | -74.05 |
| Feb 3, 2017 | -72.32 |
| Feb 2, 2017 | -71.80 |
| Feb 1, 2017 | -72.25 |
| Jan 31, 2017 | -70.65 |
| Jan 30, 2017 | -69.76 |
| Jan 27, 2017 | -70.46 |
| Jan 26, 2017 | -69.50 |
| Jan 25, 2017 | -69.76 |
| Jan 24, 2017 | -68.03 |
| Jan 23, 2017 | -64.12 |
| Jan 20, 2017 | -63.80 |
| Jan 19, 2017 | -63.42 |
| Jan 18, 2017 | -63.10 |
| Jan 17, 2017 | -62.58 |
| Jan 13, 2017 | -64.12 |
| Jan 12, 2017 | -63.54 |
| Jan 11, 2017 | -61.62 |
| Jan 10, 2017 | -59.32 |
| Jan 9, 2017 | -58.29 |
| Jan 6, 2017 | -58.29 |
| Jan 5, 2017 | -59.13 |
| Jan 4, 2017 | -57.97 |
| Jan 3, 2017 | -55.86 |
| Dec 30, 2016 | 10.60 |
| Dec 29, 2016 | 10.40 |
| Dec 28, 2016 | 10.47 |
| Dec 27, 2016 | 10.60 |
| Dec 23, 2016 | 10.32 |
| Dec 22, 2016 | 10.23 |
| Dec 21, 2016 | 10.49 |
| Dec 20, 2016 | 10.43 |
| Dec 19, 2016 | 10.42 |
| Dec 16, 2016 | 10.42 |
| Dec 15, 2016 | 10.36 |
| Dec 14, 2016 | 10.36 |
| Dec 13, 2016 | 10.66 |
| Dec 12, 2016 | 10.87 |
| Dec 9, 2016 | 11.35 |
| Dec 8, 2016 | 11.43 |
| Dec 7, 2016 | 10.78 |
| Dec 6, 2016 | 10.53 |
| Dec 5, 2016 | 10.09 |
| Dec 2, 2016 | 9.98 |
| Dec 1, 2016 | 9.89 |
| Nov 30, 2016 | 9.95 |
| Nov 29, 2016 | 9.81 |
| Nov 28, 2016 | 9.30 |
| Nov 25, 2016 | 9.24 |
| Nov 23, 2016 | 9.34 |
| Nov 22, 2016 | 9.16 |
| Nov 21, 2016 | 9.27 |
| Nov 18, 2016 | 8.76 |
| Nov 17, 2016 | 8.69 |
| Nov 16, 2016 | 8.72 |
| Nov 15, 2016 | 8.88 |
| Nov 14, 2016 | 8.82 |
| Nov 11, 2016 | 8.76 |
| Nov 10, 2016 | 9.10 |
| Nov 9, 2016 | 9.00 |
| Nov 8, 2016 | 8.61 |
| Nov 7, 2016 | 8.59 |
| Nov 4, 2016 | 7.89 |
| Nov 3, 2016 | 7.05 |
| Nov 2, 2016 | 7.12 |
| Nov 1, 2016 | 7.14 |
| Oct 31, 2016 | 7.04 |
| Oct 28, 2016 | 6.91 |
| Oct 27, 2016 | 7.38 |
| Oct 26, 2016 | 7.28 |
| Oct 25, 2016 | 7.36 |
| Oct 24, 2016 | 7.38 |
| Oct 21, 2016 | 7.36 |
| Oct 20, 2016 | 7.40 |
| Oct 19, 2016 | 7.42 |
| Oct 18, 2016 | 7.32 |
| Oct 17, 2016 | 6.91 |
| Oct 14, 2016 | 6.87 |
| Oct 13, 2016 | 6.90 |
| Oct 12, 2016 | 6.87 |
| Oct 11, 2016 | 6.95 |
| Oct 10, 2016 | 7.35 |
| Oct 7, 2016 | 6.95 |
| Oct 6, 2016 | 7.29 |
| Oct 5, 2016 | 7.42 |
| Oct 4, 2016 | 7.09 |
| Oct 3, 2016 | 7.83 |
| Sep 30, 2016 | 8.20 |
| Sep 29, 2016 | 15.99 |
| Sep 28, 2016 | 16.89 |
| Sep 27, 2016 | 16.31 |
| Sep 26, 2016 | 16.48 |
| Sep 23, 2016 | 16.78 |
| Sep 22, 2016 | 17.16 |
| Sep 21, 2016 | 17.04 |
| Sep 20, 2016 | 16.61 |
| Sep 19, 2016 | 17.19 |
| Sep 16, 2016 | 16.89 |
| Sep 15, 2016 | 16.46 |
| Sep 14, 2016 | 17.76 |
| Sep 13, 2016 | 17.78 |
| Sep 12, 2016 | 18.60 |
| Sep 9, 2016 | 18.28 |
| Sep 8, 2016 | 19.20 |
| Sep 7, 2016 | 18.98 |
| Sep 6, 2016 | 18.73 |
| Sep 2, 2016 | 18.58 |
| Sep 1, 2016 | 17.64 |
| Aug 31, 2016 | 17.96 |
| Aug 30, 2016 | 18.36 |
| Aug 29, 2016 | 18.17 |
| Aug 26, 2016 | 17.38 |
| Aug 25, 2016 | 17.61 |
| Aug 24, 2016 | 17.46 |
| Aug 23, 2016 | 18.17 |
| Aug 22, 2016 | 17.81 |
| Aug 19, 2016 | 17.83 |
| Aug 18, 2016 | 17.96 |
| Aug 17, 2016 | 17.78 |
| Aug 16, 2016 | 17.93 |
| Aug 15, 2016 | 17.98 |
| Aug 12, 2016 | 17.64 |
| Aug 11, 2016 | 18.21 |
| Aug 10, 2016 | 17.74 |
| Aug 9, 2016 | 18.19 |
| Aug 8, 2016 | 19.26 |
| Aug 5, 2016 | 18.75 |
| Aug 4, 2016 | 19.41 |
| Aug 3, 2016 | 19.39 |
| Aug 2, 2016 | 18.00 |
| Aug 1, 2016 | 18.06 |
| Jul 29, 2016 | 18.28 |
| Jul 28, 2016 | 18.02 |
| Jul 27, 2016 | 17.81 |
| Jul 26, 2016 | 17.72 |
| Jul 25, 2016 | 17.14 |
| Jul 22, 2016 | 17.53 |
| Jul 21, 2016 | 18.00 |
| Jul 20, 2016 | 17.78 |
| Jul 19, 2016 | 17.46 |
| Jul 18, 2016 | 18.47 |
| Jul 15, 2016 | 18.38 |
| Jul 14, 2016 | 18.34 |
| Jul 13, 2016 | 18.28 |
| Jul 12, 2016 | 17.70 |
| Jul 11, 2016 | 16.89 |
| Jul 8, 2016 | 16.52 |
| Jul 7, 2016 | 15.92 |
| Jul 6, 2016 | 15.84 |
| Jul 5, 2016 | 16.05 |
| Jul 1, 2016 | 17.27 |
| Jun 30, 2016 | 17.59 |
| Jun 29, 2016 | 17.74 |
| Jun 28, 2016 | 16.69 |
| Jun 27, 2016 | 15.65 |
| Jun 24, 2016 | 17.08 |
| Jun 23, 2016 | 19.04 |
| Jun 22, 2016 | 17.18 |
| Jun 21, 2016 | 17.72 |
| Jun 20, 2016 | 17.65 |
| Jun 17, 2016 | 16.76 |
| Jun 16, 2016 | 16.65 |
| Jun 15, 2016 | 17.35 |
| Jun 14, 2016 | 17.20 |
| Jun 13, 2016 | 18.57 |
| Jun 10, 2016 | 19.40 |
| Jun 9, 2016 | 20.29 |
| Jun 8, 2016 | 21.40 |
| Jun 7, 2016 | 21.57 |
| Jun 6, 2016 | 20.95 |
| Jun 3, 2016 | 19.89 |
| Jun 2, 2016 | 19.76 |
| Jun 1, 2016 | 19.27 |
| May 31, 2016 | 18.84 |
| May 27, 2016 | 18.91 |
| May 26, 2016 | 18.65 |
| May 25, 2016 | 19.04 |
| May 24, 2016 | 18.18 |
| May 23, 2016 | 18.31 |
| May 20, 2016 | 18.18 |
| May 19, 2016 | 17.93 |
| May 18, 2016 | 17.69 |
| May 17, 2016 | 18.46 |
| May 16, 2016 | 18.65 |
| May 13, 2016 | 18.16 |
| May 12, 2016 | 19.25 |
| May 11, 2016 | 20.46 |
| May 10, 2016 | 19.04 |
| May 9, 2016 | 16.80 |
| May 6, 2016 | 17.37 |
| May 5, 2016 | 17.29 |
| May 4, 2016 | 17.80 |
| May 3, 2016 | 18.27 |
| May 2, 2016 | 19.89 |
| Apr 29, 2016 | 20.57 |
| Apr 28, 2016 | 21.00 |
| Apr 27, 2016 | 21.38 |
| Apr 26, 2016 | 20.51 |
| Apr 25, 2016 | 19.63 |
| Apr 22, 2016 | 20.57 |
| Apr 21, 2016 | 20.08 |
| Apr 20, 2016 | 19.59 |
| Apr 19, 2016 | 18.87 |
| Apr 18, 2016 | 17.82 |
| Apr 15, 2016 | 17.86 |
| Apr 14, 2016 | 18.01 |
| Apr 13, 2016 | 17.52 |
| Apr 12, 2016 | 16.44 |
| Apr 11, 2016 | 16.93 |
| Apr 8, 2016 | 16.76 |
| Apr 7, 2016 | 16.52 |
| Apr 6, 2016 | 17.67 |
| Apr 5, 2016 | 16.86 |
| Apr 4, 2016 | 16.93 |
| Apr 1, 2016 | 17.44 |
| Mar 31, 2016 | 16.95 |
| Mar 30, 2016 | 4.71 |
| Mar 29, 2016 | 4.76 |
| Mar 28, 2016 | 4.44 |
| Mar 24, 2016 | 4.66 |
| Mar 23, 2016 | 4.68 |
| Mar 22, 2016 | 5.01 |
| Mar 21, 2016 | 4.76 |
| Mar 18, 2016 | 4.80 |
| Mar 17, 2016 | 4.78 |
| Mar 16, 2016 | 4.45 |
| Mar 15, 2016 | 4.22 |
| Mar 14, 2016 | 4.61 |
| Mar 11, 2016 | 4.79 |
| Mar 10, 2016 | 4.55 |
| Mar 9, 2016 | 4.31 |
| Mar 8, 2016 | 3.92 |
| Mar 7, 2016 | 4.41 |
| Mar 4, 2016 | 4.21 |
| Mar 3, 2016 | 4.11 |
| Mar 2, 2016 | 3.92 |
| Mar 1, 2016 | 3.56 |
| Feb 29, 2016 | 3.67 |
| Feb 26, 2016 | 3.61 |
| Feb 25, 2016 | 3.30 |
| Feb 24, 2016 | 3.32 |
| Feb 23, 2016 | 3.25 |
| Feb 22, 2016 | 3.36 |
| Feb 19, 2016 | 3.26 |
| Feb 18, 2016 | 3.54 |
| Feb 17, 2016 | 3.62 |
| Feb 16, 2016 | 3.25 |
| Feb 12, 2016 | 2.95 |
| Feb 11, 2016 | 2.70 |
| Feb 10, 2016 | 2.88 |
| Feb 9, 2016 | 3.14 |
| Feb 8, 2016 | 2.90 |
| Feb 5, 2016 | 3.73 |
| Feb 4, 2016 | 4.07 |
| Feb 3, 2016 | 3.87 |
| Feb 2, 2016 | 3.63 |
| Feb 1, 2016 | 3.92 |
| Jan 29, 2016 | 4.01 |
| Jan 28, 2016 | 3.88 |
| Jan 27, 2016 | 3.96 |
| Jan 26, 2016 | 3.86 |
| Jan 25, 2016 | 3.78 |
| Jan 22, 2016 | 4.11 |
| Jan 21, 2016 | 3.98 |
| Jan 20, 2016 | 4.04 |
| Jan 19, 2016 | 3.81 |
| Jan 15, 2016 | 4.15 |
| Jan 14, 2016 | 4.37 |
| Jan 13, 2016 | 4.23 |
| Jan 12, 2016 | 4.77 |
| Jan 11, 2016 | 4.79 |
| Jan 8, 2016 | 5.15 |
| Jan 7, 2016 | 5.56 |
| Jan 6, 2016 | 5.87 |
| Jan 5, 2016 | 6.68 |
| Jan 4, 2016 | 6.92 |
| Dec 31, 2015 | 7.31 |
| Dec 30, 2015 | 14.12 |
| Dec 29, 2015 | 14.34 |
| Dec 28, 2015 | 14.78 |
| Dec 24, 2015 | 15.33 |
| Dec 23, 2015 | 15.52 |
| Dec 22, 2015 | 13.89 |
| Dec 21, 2015 | 13.34 |
| Dec 18, 2015 | 13.41 |
| Dec 17, 2015 | 13.60 |
| Dec 16, 2015 | 14.28 |
| Dec 15, 2015 | 11.15 |
| Dec 14, 2015 | 10.40 |
| Dec 11, 2015 | 10.81 |
| Dec 10, 2015 | 12.54 |
| Dec 9, 2015 | 12.17 |
| Dec 8, 2015 | 11.57 |
| Dec 7, 2015 | 12.15 |
| Dec 4, 2015 | 13.31 |
| Dec 3, 2015 | 13.75 |
| Dec 2, 2015 | 14.51 |
| Dec 1, 2015 | 14.20 |
| Nov 30, 2015 | 13.83 |
| Nov 27, 2015 | 13.51 |
| Nov 25, 2015 | 14.40 |
| Nov 24, 2015 | 14.09 |
| Nov 23, 2015 | 14.24 |
| Nov 20, 2015 | 12.82 |
| Nov 19, 2015 | 12.85 |
| Nov 18, 2015 | 12.91 |
| Nov 17, 2015 | 11.43 |
| Nov 16, 2015 | 11.53 |
| Nov 13, 2015 | 11.89 |
| Nov 12, 2015 | 11.43 |
| Nov 11, 2015 | 11.81 |
| Nov 10, 2015 | 12.60 |
| Nov 9, 2015 | 12.91 |
| Nov 6, 2015 | 12.89 |
| Nov 5, 2015 | 12.89 |
| Nov 4, 2015 | 14.03 |
| Nov 3, 2015 | 13.43 |
| Nov 2, 2015 | 11.72 |
| Oct 30, 2015 | 10.85 |
| Oct 29, 2015 | 11.41 |
| Oct 28, 2015 | 12.10 |
| Oct 27, 2015 | 11.29 |
| Oct 26, 2015 | 11.47 |
| Oct 23, 2015 | 11.68 |
| Oct 22, 2015 | 12.38 |
| Oct 21, 2015 | 12.67 |
| Oct 20, 2015 | 13.38 |
| Oct 19, 2015 | 13.41 |
| Oct 16, 2015 | 13.92 |
| Oct 15, 2015 | 13.88 |
| Oct 14, 2015 | 14.28 |
| Oct 13, 2015 | 14.07 |
| Oct 12, 2015 | 15.34 |
| Oct 9, 2015 | 16.07 |
| Oct 8, 2015 | 15.02 |
| Oct 7, 2015 | 14.37 |
| Oct 6, 2015 | 16.45 |
| Oct 5, 2015 | 17.04 |
| Oct 2, 2015 | 15.52 |
| Oct 1, 2015 | 14.33 |
| Sep 30, 2015 | 13.96 |
| Sep 29, 2015 | 12.53 |
| Sep 28, 2015 | 13.49 |
| Sep 25, 2015 | 15.24 |
| Sep 24, 2015 | 16.05 |
| Sep 23, 2015 | 16.27 |
| Sep 22, 2015 | 17.48 |
| Sep 21, 2015 | 18.34 |
| Sep 18, 2015 | 18.79 |
| Sep 17, 2015 | 19.34 |
| Sep 16, 2015 | 19.82 |
| Sep 15, 2015 | 19.42 |
| Sep 14, 2015 | 19.53 |
| Sep 11, 2015 | 19.59 |
| Sep 10, 2015 | 19.59 |
| Sep 9, 2015 | 20.45 |
| Sep 8, 2015 | 21.04 |
| Sep 4, 2015 | 20.51 |
| Sep 3, 2015 | 20.96 |
| Sep 2, 2015 | 21.15 |
| Sep 1, 2015 | 20.98 |
| Aug 31, 2015 | 22.25 |
| Aug 28, 2015 | 22.62 |
| Aug 27, 2015 | 22.84 |
| Aug 26, 2015 | 20.07 |
| Aug 25, 2015 | 20.59 |
| Aug 24, 2015 | 19.85 |
| Aug 21, 2015 | 21.80 |
| Aug 20, 2015 | 23.01 |
| Aug 19, 2015 | 24.42 |
| Aug 18, 2015 | 24.16 |
| Aug 17, 2015 | 24.42 |
| Aug 14, 2015 | 24.96 |
| Aug 13, 2015 | 24.81 |
| Aug 12, 2015 | 28.15 |
| Aug 11, 2015 | 27.92 |
| Aug 10, 2015 | 28.25 |
| Aug 7, 2015 | 26.84 |
| Aug 6, 2015 | 27.92 |
| Aug 5, 2015 | 28.18 |
| Aug 4, 2015 | 27.93 |
| Aug 3, 2015 | 27.89 |
| Jul 31, 2015 | 27.92 |
| Jul 30, 2015 | 27.70 |
| Jul 29, 2015 | 27.70 |
| Jul 28, 2015 | 27.92 |
| Jul 27, 2015 | 26.73 |
| Jul 24, 2015 | 27.02 |
| Jul 23, 2015 | 28.63 |
| Jul 22, 2015 | 28.90 |
| Jul 21, 2015 | 29.40 |
| Jul 20, 2015 | 29.61 |
| Jul 17, 2015 | 30.76 |
| Jul 16, 2015 | 31.56 |
| Jul 15, 2015 | 31.67 |
| Jul 14, 2015 | 31.06 |
| Jul 13, 2015 | 31.02 |
| Jul 10, 2015 | 30.49 |
| Jul 9, 2015 | 29.10 |
| Jul 8, 2015 | 29.36 |
| Jul 7, 2015 | 30.41 |
| Jul 6, 2015 | 30.53 |
| Jul 2, 2015 | 30.64 |
| Jul 1, 2015 | 31.16 |
| Jun 30, 2015 | 31.09 |
| Jun 29, 2015 | 112.76 |
| Jun 26, 2015 | 118.03 |
| Jun 25, 2015 | 120.64 |
| Jun 24, 2015 | 119.63 |
| Jun 23, 2015 | 117.62 |
| Jun 22, 2015 | 116.93 |
| Jun 19, 2015 | 117.62 |
| Jun 18, 2015 | 121.83 |
| Jun 17, 2015 | 122.52 |
| Jun 16, 2015 | 123.53 |
| Jun 15, 2015 | 121.51 |
| Jun 12, 2015 | 122.34 |
| Jun 11, 2015 | 123.76 |
| Jun 10, 2015 | 123.71 |
| Jun 9, 2015 | 121.01 |
| Jun 8, 2015 | 123.12 |
| Jun 5, 2015 | 125.41 |
| Jun 4, 2015 | 121.42 |
| Jun 3, 2015 | 122.66 |
| Jun 2, 2015 | 122.80 |
| Jun 1, 2015 | 120.41 |
| May 29, 2015 | 115.42 |
| May 28, 2015 | 117.94 |
| May 27, 2015 | 118.99 |
| May 26, 2015 | 119.31 |
| May 22, 2015 | 121.15 |
| May 21, 2015 | 119.91 |
| May 20, 2015 | 119.36 |
| May 19, 2015 | 119.63 |
| May 18, 2015 | 120.18 |
| May 15, 2015 | 117.57 |
| May 14, 2015 | 115.97 |
| May 13, 2015 | 114.18 |
| May 12, 2015 | 116.43 |
| May 11, 2015 | 121.47 |
| May 8, 2015 | 120.96 |
| May 7, 2015 | 120.73 |
| May 6, 2015 | 119.68 |
| May 5, 2015 | 119.27 |
| May 4, 2015 | 118.67 |
| May 1, 2015 | 121.05 |
| Apr 30, 2015 | 118.95 |
| Apr 29, 2015 | 119.59 |
| Apr 28, 2015 | 119.86 |
| Apr 27, 2015 | 119.13 |
| Apr 24, 2015 | 120.05 |
| Apr 23, 2015 | 123.53 |
| Apr 22, 2015 | 122.93 |
| Apr 21, 2015 | 122.06 |
| Apr 20, 2015 | 121.28 |
| Apr 17, 2015 | 117.89 |
| Apr 16, 2015 | 118.67 |
| Apr 15, 2015 | 118.44 |
| Apr 14, 2015 | 117.80 |
| Apr 13, 2015 | 119.31 |
| Apr 10, 2015 | 119.86 |
| Apr 9, 2015 | 116.84 |
| Apr 8, 2015 | 114.59 |
| Apr 7, 2015 | 113.72 |
| Apr 6, 2015 | 114.14 |
| Apr 2, 2015 | 111.29 |
| Apr 1, 2015 | 109.60 |
| Mar 31, 2015 | 113.08 |
| Mar 30, 2015 | 82.86 |
| Mar 27, 2015 | 81.16 |
| Mar 26, 2015 | 79.81 |
| Mar 25, 2015 | 79.77 |
| Mar 24, 2015 | 81.30 |
| Mar 23, 2015 | 82.55 |
| Mar 20, 2015 | 83.59 |
| Mar 19, 2015 | 82.69 |
| Mar 18, 2015 | 85.74 |
| Mar 17, 2015 | 85.98 |
| Mar 16, 2015 | 82.93 |
| Mar 13, 2015 | 82.83 |
| Mar 12, 2015 | 81.82 |
| Mar 11, 2015 | 81.58 |
| Mar 10, 2015 | 80.16 |
| Mar 9, 2015 | 82.79 |
| Mar 6, 2015 | 81.58 |
| Mar 5, 2015 | 82.51 |
| Mar 4, 2015 | 84.42 |
| Mar 3, 2015 | 83.10 |
| Mar 2, 2015 | 82.48 |
| Feb 27, 2015 | 81.58 |
| Feb 26, 2015 | 80.61 |
| Feb 25, 2015 | 80.99 |
| Feb 24, 2015 | 79.74 |
| Feb 23, 2015 | 78.39 |
| Feb 20, 2015 | 78.87 |
| Feb 19, 2015 | 76.76 |
| Feb 18, 2015 | 76.76 |
| Feb 17, 2015 | 73.43 |
| Feb 13, 2015 | 70.83 |
| Feb 12, 2015 | 70.34 |
| Feb 11, 2015 | 71.07 |
| Feb 10, 2015 | 72.04 |
| Feb 9, 2015 | 70.69 |
| Feb 6, 2015 | 72.08 |
| Feb 5, 2015 | 68.71 |
| Feb 4, 2015 | 66.91 |
| Feb 3, 2015 | 66.81 |
| Feb 2, 2015 | 64.00 |
| Jan 30, 2015 | 65.01 |
| Jan 29, 2015 | 65.84 |
| Jan 28, 2015 | 66.91 |
| Jan 27, 2015 | 70.69 |
| Jan 26, 2015 | 70.41 |
| Jan 23, 2015 | 68.54 |
| Jan 22, 2015 | 68.82 |
| Jan 21, 2015 | 69.93 |
| Jan 20, 2015 | 71.56 |
| Jan 16, 2015 | 71.28 |
| Jan 15, 2015 | 70.52 |
| Jan 14, 2015 | 72.11 |
| Jan 13, 2015 | 72.46 |
| Jan 12, 2015 | 72.11 |
| Jan 9, 2015 | 71.87 |
| Jan 8, 2015 | 72.63 |
| Jan 7, 2015 | 68.23 |
| Jan 6, 2015 | 68.06 |
| Jan 5, 2015 | 70.07 |
| Jan 2, 2015 | 72.18 |
| Dec 31, 2014 | 72.70 |
| Jun 27, 2014 | 62.34 |
| Jun 26, 2014 | 65.77 |
| Jun 25, 2014 | 64.07 |
| Jun 24, 2014 | 62.49 |
| Jun 23, 2014 | 62.57 |
| Jun 20, 2014 | 61.55 |
| Jun 19, 2014 | 60.32 |
| Jun 18, 2014 | 61.58 |
| Jun 17, 2014 | 61.31 |
| Jun 16, 2014 | 64.17 |
| Jun 13, 2014 | 63.45 |
| Jun 12, 2014 | 64.93 |
| Jun 11, 2014 | 63.73 |
| Jun 10, 2014 | 62.81 |
| Jun 9, 2014 | 62.66 |
| Jun 6, 2014 | 58.99 |
| Jun 5, 2014 | 58.03 |
| Jun 4, 2014 | 58.44 |
| Jun 3, 2014 | 60.42 |
| Jun 2, 2014 | 62.54 |
| May 30, 2014 | 62.17 |
| May 29, 2014 | 61.04 |
| May 28, 2014 | 60.27 |
| May 27, 2014 | 60.07 |
| May 23, 2014 | 57.56 |
| May 22, 2014 | 56.67 |
| May 21, 2014 | 55.36 |
| May 20, 2014 | 52.70 |
| May 19, 2014 | 52.08 |
| May 16, 2014 | 50.10 |
| May 15, 2014 | 46.80 |
| May 14, 2014 | 44.11 |
| May 13, 2014 | 44.77 |
| May 12, 2014 | 43.91 |
| May 9, 2014 | 42.78 |
| May 8, 2014 | 43.02 |
| May 7, 2014 | 43.54 |
| May 6, 2014 | 44.33 |
| May 5, 2014 | 43.89 |
| May 2, 2014 | 44.18 |
| May 1, 2014 | 43.12 |
| Apr 30, 2014 | 43.17 |
| Apr 29, 2014 | 43.91 |
| Apr 28, 2014 | 44.11 |
| Apr 25, 2014 | 43.69 |
| Apr 24, 2014 | 43.54 |
| Apr 23, 2014 | 44.03 |
| Apr 22, 2014 | 44.68 |
| Apr 21, 2014 | 44.95 |
| Apr 17, 2014 | 44.26 |
| Apr 16, 2014 | 43.47 |
| Apr 15, 2014 | 43.96 |
| Apr 14, 2014 | 44.06 |
| Apr 11, 2014 | 44.06 |
| Apr 10, 2014 | 44.75 |
| Apr 9, 2014 | 44.90 |
| Apr 8, 2014 | 44.11 |
| Apr 7, 2014 | 46.23 |
| Apr 4, 2014 | 47.51 |
| Apr 3, 2014 | 46.60 |
| Apr 2, 2014 | 46.53 |
| Apr 1, 2014 | 44.31 |
| Mar 31, 2014 | 41.96 |
| Mar 28, 2014 | 232.32 |
| Mar 27, 2014 | 235.78 |
| Mar 26, 2014 | 230.34 |
| Mar 25, 2014 | 231.08 |
| Mar 24, 2014 | 231.45 |
| Mar 21, 2014 | 225.03 |
| Mar 20, 2014 | 245.16 |
| Mar 19, 2014 | 250.10 |
| Mar 18, 2014 | 251.95 |
| Mar 17, 2014 | 250.10 |
| Mar 14, 2014 | 250.10 |
| Mar 13, 2014 | 252.81 |
| Mar 12, 2014 | 251.33 |
| Mar 11, 2014 | 254.42 |
| Mar 10, 2014 | 261.21 |
| Mar 7, 2014 | 264.17 |
| Mar 6, 2014 | 263.56 |
| Mar 5, 2014 | 261.70 |
| Mar 4, 2014 | 265.78 |
| Mar 3, 2014 | 257.01 |
| Feb 28, 2014 | 249.23 |
| Feb 27, 2014 | 239.60 |
| Feb 26, 2014 | 237.13 |
| Feb 25, 2014 | 233.43 |
| Feb 24, 2014 | 223.18 |
| Feb 21, 2014 | 222.07 |
| Feb 20, 2014 | 220.96 |
| Feb 19, 2014 | 219.85 |
| Feb 18, 2014 | 212.19 |
| Feb 14, 2014 | 205.03 |
| Feb 13, 2014 | 194.78 |
| Feb 12, 2014 | 198.24 |
| Feb 11, 2014 | 199.11 |
| Feb 10, 2014 | 198.74 |
| Feb 7, 2014 | 196.88 |
| Feb 6, 2014 | 185.65 |
| Feb 5, 2014 | 174.54 |
| Feb 4, 2014 | 169.23 |
| Feb 3, 2014 | 167.13 |
| Jan 31, 2014 | 168.49 |
| Jan 30, 2014 | 169.23 |
| Jan 29, 2014 | 169.23 |
| Jan 28, 2014 | 171.08 |
| Jan 27, 2014 | 172.56 |
| Jan 24, 2014 | 174.17 |
| Jan 23, 2014 | 180.34 |