Element Solutions (ESI) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Element Solutions | 10.13 Bn | 9.97 Bn | 322.70 Mn | 26.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.50 |
| May 29, 2026 | 27.00 |
| May 28, 2026 | 26.67 |
| May 27, 2026 | 27.31 |
| May 26, 2026 | 27.48 |
| May 22, 2026 | 25.91 |
| May 21, 2026 | 25.67 |
| May 20, 2026 | 25.74 |
| May 19, 2026 | 25.06 |
| May 18, 2026 | 25.36 |
| May 15, 2026 | 26.94 |
| May 14, 2026 | 27.69 |
| May 13, 2026 | 28.16 |
| May 12, 2026 | 27.98 |
| May 11, 2026 | 28.70 |
| May 8, 2026 | 27.95 |
| May 7, 2026 | 26.89 |
| May 6, 2026 | 28.17 |
| May 5, 2026 | 28.01 |
| May 4, 2026 | 27.24 |
| May 1, 2026 | 27.37 |
| Apr 30, 2026 | 27.10 |
| Apr 29, 2026 | 27.08 |
| Apr 28, 2026 | 24.64 |
| Apr 27, 2026 | 25.67 |
| Apr 24, 2026 | 25.65 |
| Apr 23, 2026 | 24.12 |
| Apr 22, 2026 | 24.23 |
| Apr 21, 2026 | 24.21 |
| Apr 20, 2026 | 24.69 |
| Apr 17, 2026 | 24.79 |
| Apr 16, 2026 | 23.68 |
| Apr 15, 2026 | 23.83 |
| Apr 14, 2026 | 24.26 |
| Apr 13, 2026 | 24.13 |
| Apr 10, 2026 | 23.87 |
| Apr 9, 2026 | 23.59 |
| Apr 8, 2026 | 23.42 |
| Apr 7, 2026 | 21.94 |
| Apr 6, 2026 | 21.51 |
| Apr 2, 2026 | 21.60 |
| Apr 1, 2026 | 21.95 |
| Mar 31, 2026 | 21.64 |
| Mar 30, 2026 | 21.10 |
| Mar 27, 2026 | 21.80 |
| Mar 26, 2026 | 22.24 |
| Mar 25, 2026 | 23.14 |
| Mar 24, 2026 | 22.09 |
| Mar 23, 2026 | 21.63 |
| Mar 20, 2026 | 20.16 |
| Mar 19, 2026 | 20.70 |
| Mar 18, 2026 | 20.57 |
| Mar 17, 2026 | 21.08 |
| Mar 16, 2026 | 20.36 |
| Mar 13, 2026 | 20.13 |
| Mar 12, 2026 | 19.49 |
| Mar 11, 2026 | 21.26 |
| Mar 10, 2026 | 21.26 |
| Mar 9, 2026 | 21.03 |
| Mar 6, 2026 | 19.94 |
| Mar 5, 2026 | 21.63 |
| Mar 4, 2026 | 22.21 |
| Mar 3, 2026 | 22.00 |
| Mar 2, 2026 | 22.74 |
| Feb 27, 2026 | 23.03 |
| Feb 26, 2026 | 23.47 |
| Feb 25, 2026 | 23.59 |
| Feb 24, 2026 | 24.17 |
| Feb 23, 2026 | 23.79 |
| Feb 20, 2026 | 23.28 |
| Feb 19, 2026 | 23.32 |
| Feb 18, 2026 | 22.04 |
| Feb 17, 2026 | 21.06 |
| Feb 13, 2026 | 21.10 |
| Feb 12, 2026 | 20.93 |
| Feb 11, 2026 | 21.14 |
| Feb 10, 2026 | 21.01 |
| Feb 9, 2026 | 20.07 |
| Feb 6, 2026 | 19.39 |
| Feb 5, 2026 | 18.01 |
| Feb 4, 2026 | 19.36 |
| Feb 3, 2026 | 18.67 |
| Feb 2, 2026 | 19.14 |
| Jan 30, 2026 | 18.79 |
| Jan 29, 2026 | 19.29 |
| Jan 28, 2026 | 19.35 |
| Jan 27, 2026 | 18.93 |
| Jan 26, 2026 | 19.07 |
| Jan 23, 2026 | 18.50 |
| Jan 22, 2026 | 18.74 |
| Jan 21, 2026 | 18.91 |
| Jan 20, 2026 | 18.31 |
| Jan 16, 2026 | 19.06 |
| Jan 15, 2026 | 18.99 |
| Jan 14, 2026 | 18.08 |
| Jan 13, 2026 | 18.19 |
| Jan 12, 2026 | 18.23 |
| Jan 9, 2026 | 18.05 |
| Jan 8, 2026 | 17.70 |
| Jan 7, 2026 | 17.96 |
| Jan 6, 2026 | 17.70 |
| Jan 5, 2026 | 16.95 |
| Jan 2, 2026 | 16.56 |
| Dec 31, 2025 | 15.89 |
| Dec 30, 2025 | 15.94 |
| Dec 29, 2025 | 16.10 |
| Dec 26, 2025 | 16.26 |
| Dec 24, 2025 | 16.25 |
| Dec 23, 2025 | 16.12 |
| Dec 22, 2025 | 16.26 |
| Dec 19, 2025 | 15.86 |
| Dec 18, 2025 | 15.87 |
| Dec 17, 2025 | 16.02 |
| Dec 16, 2025 | 16.12 |
| Dec 15, 2025 | 16.49 |
| Dec 12, 2025 | 16.72 |
| Dec 11, 2025 | 17.58 |
| Dec 10, 2025 | 17.54 |
| Dec 9, 2025 | 16.70 |
| Dec 8, 2025 | 16.65 |
| Dec 5, 2025 | 16.72 |
| Dec 4, 2025 | 16.63 |
| Dec 3, 2025 | 16.41 |
| Dec 2, 2025 | 16.11 |
| Dec 1, 2025 | 16.19 |
| Nov 28, 2025 | 16.39 |
| Nov 26, 2025 | 16.38 |
| Nov 25, 2025 | 16.37 |
| Nov 24, 2025 | 15.87 |
| Nov 21, 2025 | 15.33 |
| Nov 20, 2025 | 14.35 |
| Nov 19, 2025 | 15.16 |
| Nov 18, 2025 | 15.36 |
| Nov 17, 2025 | 15.71 |
| Nov 14, 2025 | 16.37 |
| Nov 13, 2025 | 16.95 |
| Nov 12, 2025 | 17.50 |
| Nov 11, 2025 | 17.56 |
| Nov 10, 2025 | 17.66 |
| Nov 7, 2025 | 17.60 |
| Nov 6, 2025 | 16.98 |
| Nov 5, 2025 | 17.15 |
| Nov 4, 2025 | 17.16 |
| Nov 3, 2025 | 17.22 |
| Oct 31, 2025 | 16.95 |
| Oct 30, 2025 | 16.44 |
| Oct 29, 2025 | 16.74 |
| Oct 28, 2025 | 16.60 |
| Oct 27, 2025 | 16.77 |
| Oct 24, 2025 | 16.57 |
| Oct 23, 2025 | 16.42 |
| Oct 22, 2025 | 16.01 |
| Oct 21, 2025 | 16.51 |
| Oct 20, 2025 | 16.46 |
| Oct 17, 2025 | 16.16 |
| Oct 16, 2025 | 16.01 |
| Oct 15, 2025 | 16.19 |
| Oct 14, 2025 | 15.92 |
| Oct 13, 2025 | 15.81 |
| Oct 10, 2025 | 15.01 |
| Oct 9, 2025 | 16.31 |
| Oct 8, 2025 | 16.69 |
| Oct 7, 2025 | 16.76 |
| Oct 6, 2025 | 17.25 |
| Oct 3, 2025 | 17.04 |
| Oct 2, 2025 | 16.79 |
| Oct 1, 2025 | 16.18 |
| Sep 30, 2025 | 15.87 |
| Sep 29, 2025 | 16.20 |
| Sep 26, 2025 | 16.20 |
| Sep 25, 2025 | 16.09 |
| Sep 24, 2025 | 16.46 |
| Sep 23, 2025 | 16.81 |
| Sep 22, 2025 | 17.23 |
| Sep 19, 2025 | 17.29 |
| Sep 18, 2025 | 17.63 |
| Sep 17, 2025 | 17.18 |
| Sep 16, 2025 | 17.29 |
| Sep 15, 2025 | 17.47 |
| Sep 12, 2025 | 17.15 |
| Sep 11, 2025 | 17.18 |
| Sep 10, 2025 | 16.80 |
| Sep 9, 2025 | 16.74 |
| Sep 8, 2025 | 17.12 |
| Sep 5, 2025 | 17.08 |
| Sep 4, 2025 | 16.71 |
| Sep 3, 2025 | 16.31 |
| Sep 2, 2025 | 16.53 |
| Aug 29, 2025 | 16.73 |
| Aug 28, 2025 | 16.86 |
| Aug 27, 2025 | 16.75 |
| Aug 26, 2025 | 16.69 |
| Aug 25, 2025 | 16.69 |
| Aug 22, 2025 | 16.86 |
| Aug 21, 2025 | 16.21 |
| Aug 20, 2025 | 16.25 |
| Aug 19, 2025 | 16.20 |
| Aug 18, 2025 | 16.23 |
| Aug 15, 2025 | 16.18 |
| Aug 14, 2025 | 16.37 |
| Aug 13, 2025 | 16.57 |
| Aug 12, 2025 | 16.06 |
| Aug 11, 2025 | 15.35 |
| Aug 8, 2025 | 15.44 |
| Aug 7, 2025 | 15.28 |
| Aug 6, 2025 | 14.92 |
| Aug 5, 2025 | 15.20 |
| Aug 4, 2025 | 15.04 |
| Aug 1, 2025 | 14.92 |
| Jul 31, 2025 | 15.23 |
| Jul 30, 2025 | 14.91 |
| Jul 29, 2025 | 15.31 |
| Jul 28, 2025 | 15.35 |
| Jul 25, 2025 | 15.38 |
| Jul 24, 2025 | 15.29 |
| Jul 23, 2025 | 15.66 |
| Jul 22, 2025 | 15.89 |
| Jul 21, 2025 | 15.84 |
| Jul 18, 2025 | 16.02 |
| Jul 17, 2025 | 16.00 |
| Jul 16, 2025 | 15.67 |
| Jul 15, 2025 | 15.65 |
| Jul 14, 2025 | 15.84 |
| Jul 11, 2025 | 15.99 |
| Jul 10, 2025 | 16.29 |
| Jul 9, 2025 | 16.05 |
| Jul 8, 2025 | 15.79 |
| Jul 7, 2025 | 15.98 |
| Jul 3, 2025 | 15.51 |
| Jul 2, 2025 | 15.54 |
| Jul 1, 2025 | 14.89 |
| Jun 30, 2025 | 14.55 |
| Jun 27, 2025 | 14.67 |
| Jun 26, 2025 | 14.79 |
| Jun 25, 2025 | 14.57 |
| Jun 24, 2025 | 14.33 |
| Jun 23, 2025 | 14.09 |
| Jun 20, 2025 | 13.75 |
| Jun 18, 2025 | 13.67 |
| Jun 17, 2025 | 13.71 |
| Jun 16, 2025 | 13.81 |
| Jun 13, 2025 | 13.42 |
| Jun 12, 2025 | 13.86 |
| Jun 11, 2025 | 13.93 |
| Jun 10, 2025 | 14.15 |
| Jun 9, 2025 | 14.09 |
| Jun 6, 2025 | 13.88 |
| Jun 5, 2025 | 13.59 |
| Jun 4, 2025 | 13.82 |
| Jun 3, 2025 | 13.70 |
| Jun 2, 2025 | 13.52 |
| May 30, 2025 | 13.68 |
| May 29, 2025 | 14.00 |
| May 28, 2025 | 13.73 |
| May 27, 2025 | 14.18 |
| May 23, 2025 | 13.69 |
| May 22, 2025 | 13.83 |
| May 21, 2025 | 13.67 |
| May 20, 2025 | 14.24 |
| May 19, 2025 | 14.43 |
| May 16, 2025 | 14.36 |
| May 15, 2025 | 14.20 |
| May 14, 2025 | 14.32 |
| May 13, 2025 | 14.67 |
| May 12, 2025 | 14.71 |
| May 9, 2025 | 13.54 |
| May 8, 2025 | 13.64 |
| May 7, 2025 | 13.36 |
| May 6, 2025 | 13.21 |
| May 5, 2025 | 13.33 |
| May 2, 2025 | 13.46 |
| May 1, 2025 | 13.16 |
| Apr 30, 2025 | 12.99 |
| Apr 29, 2025 | 12.87 |
| Apr 28, 2025 | 12.73 |
| Apr 25, 2025 | 12.85 |
| Apr 24, 2025 | 13.08 |
| Apr 23, 2025 | 12.15 |
| Apr 22, 2025 | 11.91 |
| Apr 21, 2025 | 11.29 |
| Apr 17, 2025 | 11.95 |
| Apr 16, 2025 | 11.72 |
| Apr 15, 2025 | 11.82 |
| Apr 14, 2025 | 11.91 |
| Apr 11, 2025 | 11.47 |
| Apr 10, 2025 | 11.30 |
| Apr 9, 2025 | 12.26 |
| Apr 8, 2025 | 10.94 |
| Apr 7, 2025 | 11.57 |
| Apr 4, 2025 | 11.50 |
| Apr 3, 2025 | 12.80 |
| Apr 2, 2025 | 14.60 |
| Apr 1, 2025 | 14.52 |
| Mar 31, 2025 | 14.55 |
| Mar 28, 2025 | 15.14 |
| Mar 27, 2025 | 15.61 |
| Mar 26, 2025 | 16.40 |
| Mar 25, 2025 | 16.54 |
| Mar 24, 2025 | 17.03 |
| Mar 21, 2025 | 16.76 |
| Mar 20, 2025 | 17.47 |
| Mar 19, 2025 | 17.43 |
| Mar 18, 2025 | 17.53 |
| Mar 17, 2025 | 17.70 |
| Mar 14, 2025 | 17.37 |
| Mar 13, 2025 | 16.75 |
| Mar 12, 2025 | 16.68 |
| Mar 11, 2025 | 16.94 |
| Mar 10, 2025 | 16.74 |
| Mar 7, 2025 | 16.49 |
| Mar 6, 2025 | 16.37 |
| Mar 5, 2025 | 16.80 |
| Mar 4, 2025 | 16.32 |
| Mar 3, 2025 | 16.88 |
| Feb 28, 2025 | 17.38 |
| Feb 27, 2025 | 17.25 |
| Feb 26, 2025 | 17.38 |
| Feb 25, 2025 | 17.51 |
| Feb 24, 2025 | 17.49 |
| Feb 21, 2025 | 17.66 |
| Feb 20, 2025 | 18.07 |
| Feb 19, 2025 | 18.39 |
| Feb 18, 2025 | 17.58 |
| Feb 14, 2025 | 17.39 |
| Feb 13, 2025 | 17.37 |
| Feb 12, 2025 | 17.30 |
| Feb 11, 2025 | 17.17 |
| Feb 10, 2025 | 16.85 |
| Feb 7, 2025 | 16.87 |
| Feb 6, 2025 | 17.05 |
| Feb 5, 2025 | 16.82 |
| Feb 4, 2025 | 16.85 |
| Feb 3, 2025 | 16.61 |
| Jan 31, 2025 | 17.17 |
| Jan 30, 2025 | 17.16 |
| Jan 29, 2025 | 16.82 |
| Jan 28, 2025 | 16.89 |
| Jan 27, 2025 | 16.98 |
| Jan 24, 2025 | 17.36 |
| Jan 23, 2025 | 17.44 |
| Jan 22, 2025 | 17.40 |
| Jan 21, 2025 | 17.51 |
| Jan 17, 2025 | 17.27 |
| Jan 16, 2025 | 17.13 |
| Jan 15, 2025 | 16.96 |
| Jan 14, 2025 | 16.51 |
| Jan 13, 2025 | 16.60 |
| Jan 10, 2025 | 16.87 |
| Jan 8, 2025 | 16.94 |
| Jan 7, 2025 | 17.16 |
| Jan 6, 2025 | 16.95 |
| Jan 3, 2025 | 16.82 |
| Jan 2, 2025 | 16.72 |
| Dec 31, 2024 | 16.90 |
| Dec 30, 2024 | 17.92 |
| Dec 27, 2024 | 17.99 |
| Dec 26, 2024 | 18.17 |
| Dec 24, 2024 | 18.09 |
| Dec 23, 2024 | 17.94 |
| Dec 20, 2024 | 17.76 |
| Dec 19, 2024 | 17.78 |
| Dec 18, 2024 | 18.05 |
| Dec 17, 2024 | 18.82 |
| Dec 16, 2024 | 18.91 |
| Dec 13, 2024 | 19.25 |
| Dec 12, 2024 | 19.64 |
| Dec 11, 2024 | 19.41 |
| Dec 10, 2024 | 19.31 |
| Dec 9, 2024 | 19.61 |
| Dec 6, 2024 | 19.64 |
| Dec 5, 2024 | 19.52 |
| Dec 4, 2024 | 19.64 |
| Dec 3, 2024 | 19.68 |
| Dec 2, 2024 | 20.13 |
| Nov 29, 2024 | 20.29 |
| Nov 27, 2024 | 20.13 |
| Nov 26, 2024 | 20.26 |
| Nov 25, 2024 | 20.77 |
| Nov 22, 2024 | 20.55 |
| Nov 21, 2024 | 20.20 |
| Nov 20, 2024 | 19.56 |
| Nov 19, 2024 | 19.56 |
| Nov 18, 2024 | 19.80 |
| Nov 15, 2024 | 19.83 |
| Nov 14, 2024 | 19.96 |
| Nov 13, 2024 | 20.16 |
| Nov 12, 2024 | 20.07 |
| Nov 11, 2024 | 20.33 |
| Nov 8, 2024 | 20.20 |
| Nov 7, 2024 | 20.40 |
| Nov 6, 2024 | 20.45 |
| Nov 5, 2024 | 19.67 |
| Nov 4, 2024 | 19.34 |
| Nov 1, 2024 | 19.18 |
| Oct 31, 2024 | 19.11 |
| Oct 30, 2024 | 19.49 |
| Oct 29, 2024 | 19.55 |
| Oct 28, 2024 | 18.79 |
| Oct 25, 2024 | 19.01 |
| Oct 24, 2024 | 19.02 |
| Oct 23, 2024 | 18.97 |
| Oct 22, 2024 | 17.27 |
| Oct 21, 2024 | 17.41 |
| Oct 18, 2024 | 17.72 |
| Oct 17, 2024 | 17.93 |
| Oct 16, 2024 | 17.91 |
| Oct 15, 2024 | 18.04 |
| Oct 14, 2024 | 18.42 |
| Oct 11, 2024 | 18.27 |
| Oct 10, 2024 | 18.00 |
| Oct 9, 2024 | 18.13 |
| Oct 8, 2024 | 18.05 |
| Oct 7, 2024 | 18.00 |
| Oct 4, 2024 | 18.61 |
| Oct 3, 2024 | 18.49 |
| Oct 2, 2024 | 18.82 |
| Oct 1, 2024 | 18.86 |
| Sep 30, 2024 | 19.15 |
| Sep 27, 2024 | 27.32 |
| Sep 26, 2024 | 27.33 |
| Sep 25, 2024 | 26.24 |
| Sep 24, 2024 | 26.39 |
| Sep 23, 2024 | 25.94 |
| Sep 20, 2024 | 25.84 |
| Sep 19, 2024 | 26.07 |
| Sep 18, 2024 | 25.45 |
| Sep 17, 2024 | 25.92 |
| Sep 16, 2024 | 26.13 |
| Sep 13, 2024 | 25.85 |
| Sep 12, 2024 | 25.51 |
| Sep 11, 2024 | 25.49 |
| Sep 10, 2024 | 25.09 |
| Sep 9, 2024 | 25.16 |
| Sep 6, 2024 | 25.17 |
| Sep 5, 2024 | 26.11 |
| Sep 4, 2024 | 25.76 |
| Sep 3, 2024 | 25.91 |
| Aug 30, 2024 | 27.03 |
| Aug 29, 2024 | 26.79 |
| Aug 28, 2024 | 26.49 |
| Aug 27, 2024 | 26.38 |
| Aug 26, 2024 | 26.25 |
| Aug 23, 2024 | 26.49 |
| Aug 22, 2024 | 25.65 |
| Aug 21, 2024 | 26.08 |
| Aug 20, 2024 | 25.57 |
| Aug 19, 2024 | 25.87 |
| Aug 16, 2024 | 25.77 |
| Aug 15, 2024 | 26.16 |
| Aug 14, 2024 | 25.77 |
| Aug 13, 2024 | 25.80 |
| Aug 12, 2024 | 25.30 |
| Aug 9, 2024 | 25.45 |
| Aug 8, 2024 | 25.16 |
| Aug 7, 2024 | 24.39 |
| Aug 6, 2024 | 24.70 |
| Aug 5, 2024 | 24.56 |
| Aug 2, 2024 | 25.35 |
| Aug 1, 2024 | 26.41 |
| Jul 31, 2024 | 27.26 |
| Jul 30, 2024 | 26.36 |
| Jul 29, 2024 | 27.22 |
| Jul 26, 2024 | 27.24 |
| Jul 25, 2024 | 26.78 |
| Jul 24, 2024 | 27.01 |
| Jul 23, 2024 | 28.01 |
| Jul 22, 2024 | 27.95 |
| Jul 19, 2024 | 27.26 |
| Jul 18, 2024 | 27.00 |
| Jul 17, 2024 | 27.65 |
| Jul 16, 2024 | 28.98 |
| Jul 15, 2024 | 28.04 |
| Jul 12, 2024 | 28.49 |
| Jul 11, 2024 | 28.16 |
| Jul 10, 2024 | 27.84 |
| Jul 9, 2024 | 27.50 |
| Jul 8, 2024 | 27.71 |
| Jul 5, 2024 | 27.39 |
| Jul 3, 2024 | 27.22 |
| Jul 2, 2024 | 27.39 |
| Jul 1, 2024 | 27.14 |
| Jun 28, 2024 | 33.98 |
| Jun 27, 2024 | 33.62 |
| Jun 26, 2024 | 33.87 |
| Jun 25, 2024 | 33.45 |
| Jun 24, 2024 | 33.66 |
| Jun 21, 2024 | 34.11 |
| Jun 20, 2024 | 34.23 |
| Jun 18, 2024 | 34.94 |
| Jun 17, 2024 | 33.94 |
| Jun 14, 2024 | 33.12 |
| Jun 13, 2024 | 33.50 |
| Jun 12, 2024 | 33.76 |
| Jun 11, 2024 | 29.55 |
| Jun 10, 2024 | 29.43 |
| Jun 7, 2024 | 29.28 |
| Jun 6, 2024 | 29.46 |
| Jun 5, 2024 | 29.79 |
| Jun 4, 2024 | 28.81 |
| Jun 3, 2024 | 29.57 |
| May 31, 2024 | 29.94 |
| May 30, 2024 | 29.80 |
| May 29, 2024 | 29.58 |
| May 28, 2024 | 30.00 |
| May 24, 2024 | 30.36 |
| May 23, 2024 | 29.75 |
| May 22, 2024 | 29.68 |
| May 21, 2024 | 30.06 |
| May 20, 2024 | 29.71 |
| May 17, 2024 | 29.64 |
| May 16, 2024 | 29.54 |
| May 15, 2024 | 29.62 |
| May 14, 2024 | 29.50 |
| May 13, 2024 | 29.60 |
| May 10, 2024 | 29.81 |
| May 9, 2024 | 29.91 |
| May 8, 2024 | 29.63 |
| May 7, 2024 | 29.91 |
| May 6, 2024 | 29.72 |
| May 3, 2024 | 29.67 |
| May 2, 2024 | 29.38 |
| May 1, 2024 | 29.02 |
| Apr 30, 2024 | 28.77 |
| Apr 29, 2024 | 30.10 |
| Apr 26, 2024 | 29.71 |
| Apr 25, 2024 | 29.49 |
| Apr 24, 2024 | 29.67 |
| Apr 23, 2024 | 29.88 |
| Apr 22, 2024 | 29.51 |
| Apr 19, 2024 | 29.60 |
| Apr 18, 2024 | 29.42 |
| Apr 17, 2024 | 29.60 |
| Apr 16, 2024 | 30.01 |
| Apr 15, 2024 | 30.49 |
| Apr 12, 2024 | 30.70 |
| Apr 11, 2024 | 31.46 |
| Apr 10, 2024 | 31.59 |
| Apr 9, 2024 | 32.14 |
| Apr 8, 2024 | 31.67 |
| Apr 5, 2024 | 30.83 |
| Apr 4, 2024 | 31.17 |
| Apr 3, 2024 | 31.26 |
| Apr 2, 2024 | 30.78 |
| Apr 1, 2024 | 31.20 |
| Mar 28, 2024 | 33.16 |
| Mar 27, 2024 | 33.04 |
| Mar 26, 2024 | 32.73 |
| Mar 25, 2024 | 32.85 |
| Mar 22, 2024 | 32.85 |
| Mar 21, 2024 | 32.66 |
| Mar 20, 2024 | 32.62 |
| Mar 19, 2024 | 31.77 |
| Mar 18, 2024 | 31.90 |
| Mar 15, 2024 | 31.95 |
| Mar 14, 2024 | 31.96 |
| Mar 13, 2024 | 32.37 |
| Mar 12, 2024 | 31.95 |
| Mar 11, 2024 | 31.77 |
| Mar 8, 2024 | 31.73 |
| Mar 7, 2024 | 32.01 |
| Mar 6, 2024 | 31.38 |
| Mar 5, 2024 | 30.70 |
| Mar 4, 2024 | 31.19 |
| Mar 1, 2024 | 31.28 |
| Feb 29, 2024 | 31.10 |
| Feb 28, 2024 | 30.89 |
| Feb 27, 2024 | 30.96 |
| Feb 26, 2024 | 30.92 |
| Feb 23, 2024 | 30.95 |
| Feb 22, 2024 | 31.16 |
| Feb 21, 2024 | 30.41 |
| Feb 20, 2024 | 31.07 |
| Feb 16, 2024 | 31.60 |
| Feb 15, 2024 | 31.58 |
| Feb 14, 2024 | 30.69 |
| Feb 13, 2024 | 29.96 |
| Feb 12, 2024 | 30.69 |
| Feb 9, 2024 | 30.38 |
| Feb 8, 2024 | 30.03 |
| Feb 7, 2024 | 29.80 |
| Feb 6, 2024 | 29.36 |
| Feb 5, 2024 | 28.74 |
| Feb 2, 2024 | 29.38 |
| Feb 1, 2024 | 29.63 |
| Jan 31, 2024 | 29.34 |
| Jan 30, 2024 | 30.02 |
| Jan 29, 2024 | 30.17 |
| Jan 26, 2024 | 29.74 |
| Jan 25, 2024 | 29.70 |
| Jan 24, 2024 | 29.60 |
| Jan 23, 2024 | 30.39 |
| Jan 22, 2024 | 30.60 |
| Jan 19, 2024 | 30.38 |
| Jan 18, 2024 | 29.53 |
| Jan 17, 2024 | 28.70 |
| Jan 16, 2024 | 29.09 |
| Jan 12, 2024 | 29.35 |
| Jan 11, 2024 | 29.89 |
| Jan 10, 2024 | 29.95 |
| Jan 9, 2024 | 29.93 |
| Jan 8, 2024 | 29.82 |
| Jan 5, 2024 | 29.50 |
| Jan 4, 2024 | 29.31 |
| Jan 3, 2024 | 29.48 |
| Jan 2, 2024 | 30.14 |
| Dec 29, 2023 | 29.59 |
| Dec 28, 2023 | 30.03 |
| Dec 27, 2023 | 30.09 |
| Dec 26, 2023 | 30.20 |
| Dec 22, 2023 | 30.02 |
| Dec 21, 2023 | 29.83 |
| Dec 20, 2023 | 28.95 |
| Dec 19, 2023 | 28.31 |
| Dec 18, 2023 | 28.33 |
| Dec 15, 2023 | 28.53 |
| Dec 14, 2023 | 28.60 |
| Dec 13, 2023 | 27.72 |
| Dec 12, 2023 | 26.85 |
| Dec 11, 2023 | 26.89 |
| Dec 8, 2023 | 26.44 |
| Dec 7, 2023 | 26.23 |
| Dec 6, 2023 | 25.79 |
| Dec 5, 2023 | 25.96 |
| Dec 4, 2023 | 26.63 |
| Dec 1, 2023 | 27.03 |
| Nov 30, 2023 | 26.63 |
| Nov 29, 2023 | 26.59 |
| Nov 28, 2023 | 26.35 |
| Nov 27, 2023 | 26.11 |
| Nov 24, 2023 | 26.16 |
| Nov 22, 2023 | 26.02 |
| Nov 21, 2023 | 25.89 |
| Nov 20, 2023 | 26.15 |
| Nov 17, 2023 | 25.94 |
| Nov 16, 2023 | 25.82 |
| Nov 15, 2023 | 25.86 |
| Nov 14, 2023 | 25.94 |
| Nov 13, 2023 | 24.37 |
| Nov 10, 2023 | 24.34 |
| Nov 9, 2023 | 23.92 |
| Nov 8, 2023 | 24.13 |
| Nov 7, 2023 | 23.94 |
| Nov 6, 2023 | 24.43 |
| Nov 3, 2023 | 24.52 |
| Nov 2, 2023 | 23.41 |
| Nov 1, 2023 | 22.77 |
| Oct 31, 2023 | 22.94 |
| Oct 30, 2023 | 22.89 |
| Oct 27, 2023 | 22.62 |
| Oct 26, 2023 | 23.03 |
| Oct 25, 2023 | 22.11 |
| Oct 24, 2023 | 23.10 |
| Oct 23, 2023 | 22.87 |
| Oct 20, 2023 | 23.13 |
| Oct 19, 2023 | 23.25 |
| Oct 18, 2023 | 23.34 |
| Oct 17, 2023 | 24.26 |
| Oct 16, 2023 | 24.18 |
| Oct 13, 2023 | 23.98 |
| Oct 12, 2023 | 24.24 |
| Oct 11, 2023 | 24.51 |
| Oct 10, 2023 | 24.48 |
| Oct 9, 2023 | 24.33 |
| Oct 6, 2023 | 24.62 |
| Oct 5, 2023 | 23.91 |
| Oct 4, 2023 | 24.15 |
| Oct 3, 2023 | 24.13 |
| Oct 2, 2023 | 24.44 |
| Sep 29, 2023 | 17.30 |
| Sep 28, 2023 | 17.25 |
| Sep 27, 2023 | 16.96 |
| Sep 26, 2023 | 16.77 |
| Sep 25, 2023 | 17.19 |
| Sep 22, 2023 | 16.77 |
| Sep 21, 2023 | 16.63 |
| Sep 20, 2023 | 16.92 |
| Sep 19, 2023 | 17.26 |
| Sep 18, 2023 | 17.30 |
| Sep 15, 2023 | 17.22 |
| Sep 14, 2023 | 17.47 |
| Sep 13, 2023 | 17.04 |
| Sep 12, 2023 | 17.18 |
| Sep 11, 2023 | 17.38 |
| Sep 8, 2023 | 17.80 |
| Sep 7, 2023 | 18.17 |
| Sep 6, 2023 | 18.36 |
| Sep 5, 2023 | 18.30 |
| Sep 1, 2023 | 18.48 |
| Aug 31, 2023 | 18.24 |
| Aug 30, 2023 | 18.28 |
| Aug 29, 2023 | 18.23 |
| Aug 28, 2023 | 17.79 |
| Aug 25, 2023 | 17.84 |
| Aug 24, 2023 | 17.43 |
| Aug 23, 2023 | 17.03 |
| Aug 22, 2023 | 16.62 |
| Aug 21, 2023 | 16.66 |
| Aug 18, 2023 | 17.01 |
| Aug 17, 2023 | 16.93 |
| Aug 16, 2023 | 17.05 |
| Aug 15, 2023 | 17.43 |
| Aug 14, 2023 | 17.73 |
| Aug 11, 2023 | 17.91 |
| Aug 10, 2023 | 18.03 |
| Aug 9, 2023 | 18.47 |
| Aug 8, 2023 | 18.46 |
| Aug 7, 2023 | 18.30 |
| Aug 4, 2023 | 18.12 |
| Aug 3, 2023 | 18.34 |
| Aug 2, 2023 | 18.22 |
| Aug 1, 2023 | 18.48 |
| Jul 31, 2023 | 18.56 |
| Jul 28, 2023 | 18.53 |
| Jul 27, 2023 | 18.21 |
| Jul 26, 2023 | 17.53 |
| Jul 25, 2023 | 17.55 |
| Jul 24, 2023 | 17.46 |
| Jul 21, 2023 | 17.66 |
| Jul 20, 2023 | 17.72 |
| Jul 19, 2023 | 17.91 |
| Jul 18, 2023 | 17.92 |
| Jul 17, 2023 | 17.40 |
| Jul 14, 2023 | 17.19 |
| Jul 13, 2023 | 17.40 |
| Jul 12, 2023 | 17.08 |
| Jul 11, 2023 | 16.82 |
| Jul 10, 2023 | 16.60 |
| Jul 7, 2023 | 16.62 |
| Jul 6, 2023 | 16.22 |
| Jul 5, 2023 | 16.51 |
| Jul 3, 2023 | 17.00 |
| Jun 30, 2023 | 16.91 |
| Jun 29, 2023 | 14.58 |
| Jun 28, 2023 | 14.41 |
| Jun 27, 2023 | 14.49 |
| Jun 26, 2023 | 14.16 |
| Jun 23, 2023 | 13.90 |
| Jun 22, 2023 | 14.06 |
| Jun 21, 2023 | 14.30 |
| Jun 20, 2023 | 14.48 |
| Jun 16, 2023 | 14.55 |
| Jun 15, 2023 | 14.69 |
| Jun 14, 2023 | 14.52 |
| Jun 13, 2023 | 14.64 |
| Jun 12, 2023 | 14.40 |
| Jun 9, 2023 | 14.17 |
| Jun 8, 2023 | 14.38 |
| Jun 7, 2023 | 14.76 |
| Jun 6, 2023 | 14.59 |
| Jun 5, 2023 | 14.39 |
| Jun 2, 2023 | 14.64 |
| Jun 1, 2023 | 13.88 |
| May 31, 2023 | 13.71 |
| May 30, 2023 | 14.07 |
| May 26, 2023 | 14.31 |
| May 25, 2023 | 14.01 |
| May 24, 2023 | 13.66 |
| May 23, 2023 | 13.98 |
| May 22, 2023 | 14.21 |
| May 19, 2023 | 14.11 |
| May 18, 2023 | 14.24 |
| May 17, 2023 | 13.83 |
| May 16, 2023 | 13.55 |
| May 15, 2023 | 13.58 |
| May 12, 2023 | 13.47 |
| May 11, 2023 | 13.59 |
| May 10, 2023 | 13.54 |
| May 9, 2023 | 13.59 |
| May 8, 2023 | 13.88 |
| May 5, 2023 | 13.87 |
| May 4, 2023 | 13.46 |
| May 3, 2023 | 13.89 |
| May 2, 2023 | 13.75 |
| May 1, 2023 | 14.10 |
| Apr 28, 2023 | 13.89 |
| Apr 27, 2023 | 13.70 |
| Apr 26, 2023 | 13.44 |
| Apr 25, 2023 | 13.46 |
| Apr 24, 2023 | 13.99 |
| Apr 21, 2023 | 13.96 |
| Apr 20, 2023 | 14.07 |
| Apr 19, 2023 | 14.16 |
| Apr 18, 2023 | 14.14 |
| Apr 17, 2023 | 14.16 |
| Apr 14, 2023 | 14.10 |
| Apr 13, 2023 | 14.28 |
| Apr 12, 2023 | 13.97 |
| Apr 11, 2023 | 14.19 |
| Apr 10, 2023 | 13.89 |
| Apr 6, 2023 | 13.98 |
| Apr 5, 2023 | 13.94 |
| Apr 4, 2023 | 13.90 |
| Apr 3, 2023 | 14.45 |
| Mar 31, 2023 | 14.83 |
| Mar 30, 2023 | 13.41 |
| Mar 29, 2023 | 13.43 |
| Mar 28, 2023 | 13.29 |
| Mar 27, 2023 | 13.25 |
| Mar 24, 2023 | 13.13 |
| Mar 23, 2023 | 13.07 |
| Mar 22, 2023 | 13.08 |
| Mar 21, 2023 | 13.49 |
| Mar 20, 2023 | 13.21 |
| Mar 17, 2023 | 13.08 |
| Mar 16, 2023 | 13.49 |
| Mar 15, 2023 | 13.23 |
| Mar 14, 2023 | 13.83 |
| Mar 13, 2023 | 13.56 |
| Mar 10, 2023 | 13.77 |
| Mar 9, 2023 | 14.19 |
| Mar 8, 2023 | 14.70 |
| Mar 7, 2023 | 14.54 |
| Mar 6, 2023 | 14.73 |
| Mar 3, 2023 | 15.16 |
| Mar 2, 2023 | 15.01 |
| Mar 1, 2023 | 14.83 |
| Feb 28, 2023 | 14.71 |
| Feb 27, 2023 | 14.69 |
| Feb 24, 2023 | 14.71 |
| Feb 23, 2023 | 14.76 |
| Feb 22, 2023 | 14.57 |
| Feb 21, 2023 | 13.92 |
| Feb 17, 2023 | 14.40 |
| Feb 16, 2023 | 14.50 |
| Feb 15, 2023 | 14.74 |
| Feb 14, 2023 | 14.53 |
| Feb 13, 2023 | 14.44 |
| Feb 10, 2023 | 14.21 |
| Feb 9, 2023 | 14.44 |
| Feb 8, 2023 | 14.76 |
| Feb 7, 2023 | 15.05 |
| Feb 6, 2023 | 15.13 |
| Feb 3, 2023 | 15.55 |
| Feb 2, 2023 | 15.64 |
| Feb 1, 2023 | 15.06 |
| Jan 31, 2023 | 14.67 |
| Jan 30, 2023 | 14.26 |
| Jan 27, 2023 | 14.45 |
| Jan 26, 2023 | 14.39 |
| Jan 25, 2023 | 14.08 |
| Jan 24, 2023 | 14.45 |
| Jan 23, 2023 | 14.45 |
| Jan 20, 2023 | 14.11 |
| Jan 19, 2023 | 13.78 |
| Jan 18, 2023 | 13.87 |
| Jan 17, 2023 | 13.85 |
| Jan 13, 2023 | 13.95 |
| Jan 12, 2023 | 13.93 |
| Jan 11, 2023 | 13.87 |
| Jan 10, 2023 | 13.57 |
| Jan 9, 2023 | 13.66 |
| Jan 6, 2023 | 13.19 |
| Jan 5, 2023 | 12.71 |
| Jan 4, 2023 | 12.94 |
| Jan 3, 2023 | 12.88 |
| Dec 30, 2022 | 13.00 |
| Dec 29, 2022 | 13.03 |
| Dec 28, 2022 | 12.74 |
| Dec 27, 2022 | 13.17 |
| Dec 23, 2022 | 13.11 |
| Dec 22, 2022 | 12.91 |
| Dec 21, 2022 | 13.10 |
| Dec 20, 2022 | 12.92 |
| Dec 19, 2022 | 12.93 |
| Dec 16, 2022 | 13.13 |
| Dec 15, 2022 | 13.16 |
| Dec 14, 2022 | 13.59 |
| Dec 13, 2022 | 13.63 |
| Dec 12, 2022 | 13.47 |
| Dec 9, 2022 | 13.48 |
| Dec 8, 2022 | 13.53 |
| Dec 7, 2022 | 13.55 |
| Dec 6, 2022 | 13.73 |
| Dec 5, 2022 | 13.82 |
| Dec 2, 2022 | 14.10 |
| Dec 1, 2022 | 14.10 |
| Nov 30, 2022 | 14.03 |
| Nov 29, 2022 | 13.55 |
| Nov 28, 2022 | 13.46 |
| Nov 25, 2022 | 13.95 |
| Nov 23, 2022 | 13.99 |
| Nov 22, 2022 | 13.69 |
| Nov 21, 2022 | 13.46 |
| Nov 18, 2022 | 13.71 |
| Nov 17, 2022 | 13.64 |
| Nov 16, 2022 | 13.64 |
| Nov 15, 2022 | 13.68 |
| Nov 14, 2022 | 13.55 |
| Nov 11, 2022 | 13.64 |
| Nov 10, 2022 | 13.29 |
| Nov 9, 2022 | 12.27 |
| Nov 8, 2022 | 12.57 |
| Nov 7, 2022 | 12.56 |
| Nov 4, 2022 | 12.47 |
| Nov 3, 2022 | 11.72 |
| Nov 2, 2022 | 11.89 |
| Nov 1, 2022 | 12.35 |
| Oct 31, 2022 | 12.25 |
| Oct 28, 2022 | 12.70 |
| Oct 27, 2022 | 12.45 |
| Oct 26, 2022 | 12.73 |
| Oct 25, 2022 | 12.62 |
| Oct 24, 2022 | 12.29 |
| Oct 21, 2022 | 12.33 |
| Oct 20, 2022 | 11.74 |
| Oct 19, 2022 | 11.77 |
| Oct 18, 2022 | 12.08 |
| Oct 17, 2022 | 11.79 |
| Oct 14, 2022 | 11.39 |
| Oct 13, 2022 | 11.58 |
| Oct 12, 2022 | 11.41 |
| Oct 11, 2022 | 11.50 |
| Oct 10, 2022 | 11.54 |
| Oct 7, 2022 | 11.59 |
| Oct 6, 2022 | 12.19 |
| Oct 5, 2022 | 12.65 |
| Oct 4, 2022 | 12.68 |
| Oct 3, 2022 | 12.07 |
| Sep 30, 2022 | 11.56 |
| Sep 29, 2022 | 12.21 |
| Sep 28, 2022 | 12.66 |
| Sep 27, 2022 | 12.33 |
| Sep 26, 2022 | 12.52 |
| Sep 23, 2022 | 12.57 |
| Sep 22, 2022 | 12.94 |
| Sep 21, 2022 | 13.20 |
| Sep 20, 2022 | 13.42 |
| Sep 19, 2022 | 13.93 |
| Sep 16, 2022 | 13.46 |
| Sep 15, 2022 | 13.90 |
| Sep 14, 2022 | 13.90 |
| Sep 13, 2022 | 14.08 |
| Sep 12, 2022 | 14.73 |
| Sep 9, 2022 | 14.54 |
| Sep 8, 2022 | 14.34 |
| Sep 7, 2022 | 14.09 |
| Sep 6, 2022 | 13.51 |
| Sep 2, 2022 | 13.69 |
| Sep 1, 2022 | 13.64 |
| Aug 31, 2022 | 14.02 |
| Aug 30, 2022 | 14.20 |
| Aug 29, 2022 | 14.51 |
| Aug 26, 2022 | 14.63 |
| Aug 25, 2022 | 15.08 |
| Aug 24, 2022 | 14.66 |
| Aug 23, 2022 | 14.76 |
| Aug 22, 2022 | 14.56 |
| Aug 19, 2022 | 15.11 |
| Aug 18, 2022 | 15.50 |
| Aug 17, 2022 | 15.32 |
| Aug 16, 2022 | 15.56 |
| Aug 15, 2022 | 15.20 |
| Aug 12, 2022 | 15.22 |
| Aug 11, 2022 | 14.81 |
| Aug 10, 2022 | 14.82 |
| Aug 9, 2022 | 14.05 |
| Aug 8, 2022 | 14.49 |
| Aug 5, 2022 | 14.55 |
| Aug 4, 2022 | 14.77 |
| Aug 3, 2022 | 14.81 |
| Aug 2, 2022 | 14.95 |
| Aug 1, 2022 | 15.13 |
| Jul 29, 2022 | 14.88 |
| Jul 28, 2022 | 14.74 |
| Jul 27, 2022 | 14.77 |
| Jul 26, 2022 | 14.39 |
| Jul 25, 2022 | 14.36 |
| Jul 22, 2022 | 14.30 |
| Jul 21, 2022 | 14.28 |
| Jul 20, 2022 | 14.15 |
| Jul 19, 2022 | 13.98 |
| Jul 18, 2022 | 13.57 |
| Jul 15, 2022 | 13.37 |
| Jul 14, 2022 | 13.12 |
| Jul 13, 2022 | 13.28 |
| Jul 12, 2022 | 13.32 |
| Jul 11, 2022 | 13.12 |
| Jul 8, 2022 | 12.97 |
| Jul 7, 2022 | 13.13 |
| Jul 6, 2022 | 12.99 |
| Jul 5, 2022 | 12.91 |
| Jul 1, 2022 | 12.66 |
| Jun 30, 2022 | 13.34 |
| Jun 29, 2022 | 14.39 |
| Jun 28, 2022 | 14.63 |
| Jun 27, 2022 | 14.93 |
| Jun 24, 2022 | 14.96 |
| Jun 23, 2022 | 14.16 |
| Jun 22, 2022 | 14.42 |
| Jun 21, 2022 | 14.61 |
| Jun 17, 2022 | 14.39 |
| Jun 16, 2022 | 14.45 |
| Jun 15, 2022 | 15.59 |
| Jun 14, 2022 | 15.47 |
| Jun 13, 2022 | 15.68 |
| Jun 10, 2022 | 16.30 |
| Jun 9, 2022 | 16.88 |
| Jun 8, 2022 | 17.27 |
| Jun 7, 2022 | 17.73 |
| Jun 6, 2022 | 17.50 |
| Jun 3, 2022 | 17.50 |
| Jun 2, 2022 | 17.81 |
| Jun 1, 2022 | 17.11 |
| May 31, 2022 | 17.14 |
| May 27, 2022 | 17.14 |
| May 26, 2022 | 16.84 |
| May 25, 2022 | 16.49 |
| May 24, 2022 | 16.32 |
| May 23, 2022 | 16.49 |
| May 20, 2022 | 16.20 |
| May 19, 2022 | 16.00 |
| May 18, 2022 | 16.04 |
| May 17, 2022 | 16.73 |
| May 16, 2022 | 16.22 |
| May 13, 2022 | 16.32 |
| May 12, 2022 | 15.89 |
| May 11, 2022 | 15.75 |
| May 10, 2022 | 16.18 |
| May 9, 2022 | 16.31 |
| May 6, 2022 | 16.72 |
| May 5, 2022 | 17.02 |
| May 4, 2022 | 17.56 |
| May 3, 2022 | 17.02 |
| May 2, 2022 | 16.56 |
| Apr 29, 2022 | 16.58 |
| Apr 28, 2022 | 17.15 |
| Apr 27, 2022 | 16.07 |
| Apr 26, 2022 | 16.24 |
| Apr 25, 2022 | 16.50 |
| Apr 22, 2022 | 16.24 |
| Apr 21, 2022 | 16.91 |
| Apr 20, 2022 | 17.16 |
| Apr 19, 2022 | 16.85 |
| Apr 18, 2022 | 16.30 |
| Apr 14, 2022 | 16.42 |
| Apr 13, 2022 | 16.34 |
| Apr 12, 2022 | 16.14 |
| Apr 11, 2022 | 16.19 |
| Apr 8, 2022 | 16.52 |
| Apr 7, 2022 | 16.88 |
| Apr 6, 2022 | 17.00 |
| Apr 5, 2022 | 17.23 |
| Apr 4, 2022 | 17.53 |
| Apr 1, 2022 | 17.88 |
| Mar 31, 2022 | 17.65 |
| Mar 30, 2022 | 17.49 |
| Mar 29, 2022 | 17.87 |
| Mar 28, 2022 | 17.23 |
| Mar 25, 2022 | 17.40 |
| Mar 24, 2022 | 17.31 |
| Mar 23, 2022 | 17.21 |
| Mar 22, 2022 | 17.46 |
| Mar 21, 2022 | 17.31 |
| Mar 18, 2022 | 17.35 |
| Mar 17, 2022 | 17.65 |
| Mar 16, 2022 | 17.15 |
| Mar 15, 2022 | 16.67 |
| Mar 14, 2022 | 16.48 |
| Mar 11, 2022 | 16.64 |
| Mar 10, 2022 | 16.79 |
| Mar 9, 2022 | 16.81 |
| Mar 8, 2022 | 15.30 |
| Mar 7, 2022 | 15.41 |
| Mar 4, 2022 | 17.12 |
| Mar 3, 2022 | 17.91 |
| Mar 2, 2022 | 18.48 |
| Mar 1, 2022 | 17.96 |
| Feb 28, 2022 | 19.24 |
| Feb 25, 2022 | 19.38 |
| Feb 24, 2022 | 18.53 |
| Feb 23, 2022 | 18.25 |
| Feb 22, 2022 | 18.30 |
| Feb 18, 2022 | 18.52 |
| Feb 17, 2022 | 18.78 |
| Feb 16, 2022 | 19.29 |
| Feb 15, 2022 | 19.01 |
| Feb 14, 2022 | 18.15 |
| Feb 11, 2022 | 18.19 |
| Feb 10, 2022 | 18.68 |
| Feb 9, 2022 | 18.98 |
| Feb 8, 2022 | 18.30 |
| Feb 7, 2022 | 17.85 |
| Feb 4, 2022 | 17.92 |
| Feb 3, 2022 | 18.03 |
| Feb 2, 2022 | 18.29 |
| Feb 1, 2022 | 17.87 |
| Jan 31, 2022 | 17.48 |
| Jan 28, 2022 | 17.02 |
| Jan 27, 2022 | 16.77 |
| Jan 26, 2022 | 17.24 |
| Jan 25, 2022 | 17.30 |
| Jan 24, 2022 | 17.84 |
| Jan 21, 2022 | 17.88 |
| Jan 20, 2022 | 18.23 |
| Jan 19, 2022 | 18.69 |
| Jan 18, 2022 | 18.94 |
| Jan 14, 2022 | 19.34 |
| Jan 13, 2022 | 19.26 |
| Jan 12, 2022 | 19.18 |
| Jan 11, 2022 | 18.99 |
| Jan 10, 2022 | 18.71 |
| Jan 7, 2022 | 18.67 |
| Jan 6, 2022 | 18.89 |
| Jan 5, 2022 | 19.18 |
| Jan 4, 2022 | 19.47 |
| Jan 3, 2022 | 19.23 |
| Dec 31, 2021 | 19.00 |
| Dec 30, 2021 | 17.86 |
| Dec 29, 2021 | 18.04 |
| Dec 28, 2021 | 17.93 |
| Dec 27, 2021 | 17.86 |
| Dec 23, 2021 | 17.54 |
| Dec 22, 2021 | 17.53 |
| Dec 21, 2021 | 17.30 |
| Dec 20, 2021 | 16.80 |
| Dec 17, 2021 | 17.09 |
| Dec 16, 2021 | 17.19 |
| Dec 15, 2021 | 17.73 |
| Dec 14, 2021 | 16.72 |
| Dec 13, 2021 | 17.00 |
| Dec 10, 2021 | 17.47 |
| Dec 9, 2021 | 17.33 |
| Dec 8, 2021 | 17.41 |
| Dec 7, 2021 | 17.49 |
| Dec 6, 2021 | 17.14 |
| Dec 3, 2021 | 16.82 |
| Dec 2, 2021 | 17.07 |
| Dec 1, 2021 | 16.66 |
| Nov 30, 2021 | 16.97 |
| Nov 29, 2021 | 17.68 |
| Nov 26, 2021 | 17.93 |
| Nov 24, 2021 | 18.34 |
| Nov 23, 2021 | 18.50 |
| Nov 22, 2021 | 18.57 |
| Nov 19, 2021 | 18.62 |
| Nov 18, 2021 | 18.25 |
| Nov 17, 2021 | 18.57 |
| Nov 16, 2021 | 18.87 |
| Nov 15, 2021 | 19.10 |
| Nov 12, 2021 | 19.23 |
| Nov 11, 2021 | 18.84 |
| Nov 10, 2021 | 18.71 |
| Nov 9, 2021 | 18.76 |
| Nov 8, 2021 | 18.39 |
| Nov 5, 2021 | 19.42 |
| Nov 4, 2021 | 19.56 |
| Nov 3, 2021 | 18.90 |
| Nov 2, 2021 | 18.18 |
| Nov 1, 2021 | 16.92 |
| Oct 29, 2021 | 16.84 |
| Oct 28, 2021 | 16.83 |
| Oct 27, 2021 | 16.39 |
| Oct 26, 2021 | 16.76 |
| Oct 25, 2021 | 16.76 |
| Oct 22, 2021 | 16.96 |
| Oct 21, 2021 | 16.69 |
| Oct 20, 2021 | 16.66 |
| Oct 19, 2021 | 16.62 |
| Oct 18, 2021 | 16.86 |
| Oct 15, 2021 | 16.76 |
| Oct 14, 2021 | 16.69 |
| Oct 13, 2021 | 16.36 |
| Oct 12, 2021 | 16.66 |
| Oct 11, 2021 | 16.90 |
| Oct 8, 2021 | 17.00 |
| Oct 7, 2021 | 17.08 |
| Oct 6, 2021 | 16.93 |
| Oct 5, 2021 | 17.11 |
| Oct 4, 2021 | 16.53 |
| Oct 1, 2021 | 16.42 |
| Sep 30, 2021 | 16.04 |
| Sep 29, 2021 | 16.76 |
| Sep 28, 2021 | 16.77 |
| Sep 27, 2021 | 17.21 |
| Sep 24, 2021 | 16.59 |
| Sep 23, 2021 | 16.30 |
| Sep 22, 2021 | 15.80 |
| Sep 21, 2021 | 15.46 |
| Sep 20, 2021 | 15.56 |
| Sep 17, 2021 | 15.70 |
| Sep 16, 2021 | 16.03 |
| Sep 15, 2021 | 16.31 |
| Sep 14, 2021 | 15.90 |
| Sep 13, 2021 | 16.38 |
| Sep 10, 2021 | 16.29 |
| Sep 9, 2021 | 16.36 |
| Sep 8, 2021 | 16.53 |
| Sep 7, 2021 | 16.48 |
| Sep 3, 2021 | 16.98 |
| Sep 2, 2021 | 17.04 |
| Sep 1, 2021 | 17.19 |
| Aug 31, 2021 | 17.14 |
| Aug 30, 2021 | 17.61 |
| Aug 27, 2021 | 17.67 |
| Aug 26, 2021 | 17.34 |
| Aug 25, 2021 | 17.66 |
| Aug 24, 2021 | 17.53 |
| Aug 23, 2021 | 17.34 |
| Aug 20, 2021 | 17.35 |
| Aug 19, 2021 | 17.03 |
| Aug 18, 2021 | 17.25 |
| Aug 17, 2021 | 17.73 |
| Aug 16, 2021 | 18.27 |
| Aug 13, 2021 | 18.31 |
| Aug 12, 2021 | 18.32 |
| Aug 11, 2021 | 17.91 |
| Aug 10, 2021 | 17.87 |
| Aug 9, 2021 | 17.88 |
| Aug 6, 2021 | 17.62 |
| Aug 5, 2021 | 17.36 |
| Aug 4, 2021 | 17.02 |
| Aug 3, 2021 | 17.69 |
| Aug 2, 2021 | 17.71 |
| Jul 30, 2021 | 17.66 |
| Jul 29, 2021 | 17.65 |
| Jul 28, 2021 | 17.70 |
| Jul 27, 2021 | 17.53 |
| Jul 26, 2021 | 17.82 |
| Jul 23, 2021 | 17.50 |
| Jul 22, 2021 | 17.33 |
| Jul 21, 2021 | 17.31 |
| Jul 20, 2021 | 17.19 |
| Jul 19, 2021 | 16.81 |
| Jul 16, 2021 | 17.21 |
| Jul 15, 2021 | 17.84 |
| Jul 14, 2021 | 17.91 |
| Jul 13, 2021 | 17.69 |
| Jul 12, 2021 | 18.08 |
| Jul 9, 2021 | 18.03 |
| Jul 8, 2021 | 17.48 |
| Jul 7, 2021 | 17.66 |
| Jul 6, 2021 | 17.21 |
| Jul 2, 2021 | 18.07 |
| Jul 1, 2021 | 17.99 |
| Jun 30, 2021 | 17.65 |
| Jun 29, 2021 | 19.53 |
| Jun 28, 2021 | 19.41 |
| Jun 25, 2021 | 19.69 |
| Jun 24, 2021 | 19.47 |
| Jun 23, 2021 | 19.29 |
| Jun 22, 2021 | 19.29 |
| Jun 21, 2021 | 19.62 |
| Jun 18, 2021 | 19.39 |
| Jun 17, 2021 | 19.90 |
| Jun 16, 2021 | 20.20 |
| Jun 15, 2021 | 20.44 |
| Jun 14, 2021 | 20.41 |
| Jun 11, 2021 | 20.76 |
| Jun 10, 2021 | 20.09 |
| Jun 9, 2021 | 20.01 |
| Jun 8, 2021 | 20.16 |
| Jun 7, 2021 | 19.74 |
| Jun 4, 2021 | 19.72 |
| Jun 3, 2021 | 19.78 |
| Jun 2, 2021 | 19.76 |
| Jun 1, 2021 | 19.96 |
| May 28, 2021 | 19.65 |
| May 27, 2021 | 19.81 |
| May 26, 2021 | 19.31 |
| May 25, 2021 | 19.13 |
| May 24, 2021 | 19.22 |
| May 21, 2021 | 19.00 |
| May 20, 2021 | 18.59 |
| May 19, 2021 | 18.46 |
| May 18, 2021 | 18.68 |
| May 17, 2021 | 19.01 |
| May 14, 2021 | 18.97 |
| May 13, 2021 | 18.41 |
| May 12, 2021 | 18.00 |
| May 11, 2021 | 18.71 |
| May 10, 2021 | 18.99 |
| May 7, 2021 | 19.52 |
| May 6, 2021 | 18.83 |
| May 5, 2021 | 19.21 |
| May 4, 2021 | 18.75 |
| May 3, 2021 | 18.33 |
| Apr 30, 2021 | 18.31 |
| Apr 29, 2021 | 17.93 |
| Apr 28, 2021 | 17.21 |
| Apr 27, 2021 | 17.13 |
| Apr 26, 2021 | 17.25 |
| Apr 23, 2021 | 17.03 |
| Apr 22, 2021 | 16.44 |
| Apr 21, 2021 | 16.44 |
| Apr 20, 2021 | 16.02 |
| Apr 19, 2021 | 16.42 |
| Apr 16, 2021 | 16.35 |
| Apr 15, 2021 | 16.23 |
| Apr 14, 2021 | 16.05 |
| Apr 13, 2021 | 15.81 |
| Apr 12, 2021 | 16.00 |
| Apr 9, 2021 | 15.92 |
| Apr 8, 2021 | 15.88 |
| Apr 7, 2021 | 15.62 |
| Apr 6, 2021 | 15.96 |
| Apr 5, 2021 | 15.80 |
| Apr 1, 2021 | 15.58 |
| Mar 31, 2021 | 15.12 |
| Mar 30, 2021 | 18.46 |
| Mar 29, 2021 | 18.40 |
| Mar 26, 2021 | 18.61 |
| Mar 25, 2021 | 18.28 |
| Mar 24, 2021 | 18.59 |
| Mar 23, 2021 | 18.74 |
| Mar 22, 2021 | 19.58 |
| Mar 19, 2021 | 19.85 |
| Mar 18, 2021 | 20.07 |
| Mar 17, 2021 | 20.42 |
| Mar 16, 2021 | 20.21 |
| Mar 15, 2021 | 20.84 |
| Mar 12, 2021 | 20.96 |
| Mar 11, 2021 | 19.99 |
| Mar 10, 2021 | 20.66 |
| Mar 9, 2021 | 20.38 |
| Mar 8, 2021 | 18.92 |
| Mar 5, 2021 | 18.51 |
| Mar 4, 2021 | 18.01 |
| Mar 3, 2021 | 18.53 |
| Mar 2, 2021 | 18.53 |
| Mar 1, 2021 | 18.84 |
| Feb 26, 2021 | 18.04 |
| Feb 25, 2021 | 17.21 |
| Feb 24, 2021 | 18.24 |
| Feb 23, 2021 | 17.86 |
| Feb 22, 2021 | 17.69 |
| Feb 19, 2021 | 17.64 |
| Feb 18, 2021 | 17.14 |
| Feb 17, 2021 | 17.52 |
| Feb 16, 2021 | 17.77 |
| Feb 12, 2021 | 17.77 |
| Feb 11, 2021 | 17.68 |
| Feb 10, 2021 | 17.14 |
| Feb 9, 2021 | 17.40 |
| Feb 8, 2021 | 17.56 |
| Feb 5, 2021 | 17.43 |
| Feb 4, 2021 | 17.63 |
| Feb 3, 2021 | 17.63 |
| Feb 2, 2021 | 17.68 |
| Feb 1, 2021 | 17.66 |
| Jan 29, 2021 | 16.95 |
| Jan 28, 2021 | 17.32 |
| Jan 27, 2021 | 16.84 |
| Jan 26, 2021 | 16.86 |
| Jan 25, 2021 | 17.42 |
| Jan 22, 2021 | 17.49 |
| Jan 21, 2021 | 17.65 |
| Jan 20, 2021 | 17.95 |
| Jan 19, 2021 | 18.52 |
| Jan 15, 2021 | 18.42 |
| Jan 14, 2021 | 19.04 |
| Jan 13, 2021 | 19.12 |
| Jan 12, 2021 | 19.43 |
| Jan 11, 2021 | 18.83 |
| Jan 8, 2021 | 18.91 |
| Jan 7, 2021 | 19.05 |
| Jan 6, 2021 | 18.92 |
| Jan 5, 2021 | 17.75 |
| Jan 4, 2021 | 17.24 |
| Dec 31, 2020 | 17.69 |
| Dec 30, 2020 | 17.82 |
| Dec 29, 2020 | 17.58 |
| Dec 28, 2020 | 17.78 |
| Dec 24, 2020 | 17.97 |
| Dec 23, 2020 | 18.19 |
| Dec 22, 2020 | 17.93 |
| Dec 21, 2020 | 17.97 |
| Dec 18, 2020 | 17.98 |
| Dec 17, 2020 | 17.58 |
| Dec 16, 2020 | 17.16 |
| Dec 15, 2020 | 16.83 |
| Dec 14, 2020 | 16.25 |
| Dec 11, 2020 | 16.01 |
| Dec 10, 2020 | 15.56 |
| Dec 9, 2020 | 15.87 |
| Dec 8, 2020 | 14.73 |
| Dec 7, 2020 | 14.66 |
| Dec 4, 2020 | 14.67 |
| Dec 3, 2020 | 14.60 |
| Dec 2, 2020 | 14.23 |
| Dec 1, 2020 | 14.10 |
| Nov 30, 2020 | 13.60 |
| Nov 27, 2020 | 13.79 |
| Nov 25, 2020 | 13.74 |
| Nov 24, 2020 | 14.10 |
| Nov 23, 2020 | 13.27 |
| Nov 20, 2020 | 12.81 |
| Nov 19, 2020 | 12.75 |
| Nov 18, 2020 | 12.74 |
| Nov 17, 2020 | 12.87 |
| Nov 16, 2020 | 12.64 |
| Nov 13, 2020 | 12.48 |
| Nov 12, 2020 | 12.07 |
| Nov 11, 2020 | 12.37 |
| Nov 10, 2020 | 12.57 |
| Nov 9, 2020 | 11.90 |
| Nov 6, 2020 | 11.66 |
| Nov 5, 2020 | 12.10 |
| Nov 4, 2020 | 11.50 |
| Nov 3, 2020 | 11.47 |
| Nov 2, 2020 | 11.54 |
| Oct 30, 2020 | 11.38 |
| Oct 29, 2020 | 11.25 |
| Oct 28, 2020 | 11.03 |
| Oct 27, 2020 | 11.55 |
| Oct 26, 2020 | 11.93 |
| Oct 23, 2020 | 12.24 |
| Oct 22, 2020 | 12.29 |
| Oct 21, 2020 | 11.96 |
| Oct 20, 2020 | 12.02 |
| Oct 19, 2020 | 11.99 |
| Oct 16, 2020 | 12.23 |
| Oct 15, 2020 | 12.14 |
| Oct 14, 2020 | 11.89 |
| Oct 13, 2020 | 11.95 |
| Oct 12, 2020 | 11.96 |
| Oct 9, 2020 | 11.90 |
| Oct 8, 2020 | 11.84 |
| Oct 7, 2020 | 11.86 |
| Oct 6, 2020 | 11.32 |
| Oct 5, 2020 | 11.06 |
| Oct 2, 2020 | 10.60 |
| Oct 1, 2020 | 10.19 |
| Sep 30, 2020 | 10.10 |
| Sep 29, 2020 | 9.59 |
| Sep 28, 2020 | 9.70 |
| Sep 25, 2020 | 9.67 |
| Sep 24, 2020 | 9.76 |
| Sep 23, 2020 | 9.76 |
| Sep 22, 2020 | 10.14 |
| Sep 21, 2020 | 10.16 |
| Sep 18, 2020 | 10.61 |
| Sep 17, 2020 | 10.69 |
| Sep 16, 2020 | 10.60 |
| Sep 15, 2020 | 10.80 |
| Sep 14, 2020 | 10.98 |
| Sep 11, 2020 | 10.88 |
| Sep 10, 2020 | 10.82 |
| Sep 9, 2020 | 10.76 |
| Sep 8, 2020 | 10.00 |
| Sep 4, 2020 | 10.23 |
| Sep 3, 2020 | 10.17 |
| Sep 2, 2020 | 10.71 |
| Sep 1, 2020 | 10.37 |
| Aug 31, 2020 | 10.04 |
| Aug 28, 2020 | 10.28 |
| Aug 27, 2020 | 10.21 |
| Aug 26, 2020 | 10.12 |
| Aug 25, 2020 | 10.04 |
| Aug 24, 2020 | 10.10 |
| Aug 21, 2020 | 9.81 |
| Aug 20, 2020 | 9.95 |
| Aug 19, 2020 | 9.87 |
| Aug 18, 2020 | 9.90 |
| Aug 17, 2020 | 10.16 |
| Aug 14, 2020 | 10.44 |
| Aug 13, 2020 | 10.59 |
| Aug 12, 2020 | 10.54 |
| Aug 11, 2020 | 10.44 |
| Aug 10, 2020 | 10.61 |
| Aug 7, 2020 | 10.68 |
| Aug 6, 2020 | 10.45 |
| Aug 5, 2020 | 10.47 |
| Aug 4, 2020 | 10.14 |
| Aug 3, 2020 | 10.75 |
| Jul 31, 2020 | 10.15 |
| Jul 30, 2020 | 10.07 |
| Jul 29, 2020 | 10.22 |
| Jul 28, 2020 | 10.00 |
| Jul 27, 2020 | 10.29 |
| Jul 24, 2020 | 10.30 |
| Jul 23, 2020 | 10.35 |
| Jul 22, 2020 | 10.36 |
| Jul 21, 2020 | 10.34 |
| Jul 20, 2020 | 9.89 |
| Jul 17, 2020 | 10.23 |
| Jul 16, 2020 | 10.17 |
| Jul 15, 2020 | 10.39 |
| Jul 14, 2020 | 10.35 |
| Jul 13, 2020 | 10.09 |
| Jul 10, 2020 | 10.13 |
| Jul 9, 2020 | 9.99 |
| Jul 8, 2020 | 10.23 |
| Jul 7, 2020 | 10.40 |
| Jul 6, 2020 | 10.45 |
| Jul 2, 2020 | 10.25 |
| Jul 1, 2020 | 9.92 |
| Jun 30, 2020 | 10.14 |
| Jun 29, 2020 | 8.27 |
| Jun 26, 2020 | 7.97 |
| Jun 25, 2020 | 8.47 |
| Jun 24, 2020 | 8.24 |
| Jun 23, 2020 | 8.67 |
| Jun 22, 2020 | 8.67 |
| Jun 19, 2020 | 8.50 |
| Jun 18, 2020 | 8.60 |
| Jun 17, 2020 | 8.57 |
| Jun 16, 2020 | 8.66 |
| Jun 15, 2020 | 8.43 |
| Jun 12, 2020 | 8.25 |
| Jun 11, 2020 | 8.05 |
| Jun 10, 2020 | 8.83 |
| Jun 9, 2020 | 9.30 |
| Jun 8, 2020 | 9.52 |
| Jun 5, 2020 | 9.44 |
| Jun 4, 2020 | 9.30 |
| Jun 3, 2020 | 8.96 |
| Jun 2, 2020 | 8.94 |
| Jun 1, 2020 | 8.65 |
| May 29, 2020 | 8.61 |
| May 28, 2020 | 8.73 |
| May 27, 2020 | 9.05 |
| May 26, 2020 | 8.77 |
| May 22, 2020 | 8.51 |
| May 21, 2020 | 8.65 |
| May 20, 2020 | 8.46 |
| May 19, 2020 | 8.18 |
| May 18, 2020 | 8.16 |
| May 15, 2020 | 7.43 |
| May 14, 2020 | 7.27 |
| May 13, 2020 | 7.07 |
| May 12, 2020 | 7.60 |
| May 11, 2020 | 7.70 |
| May 8, 2020 | 7.97 |
| May 7, 2020 | 7.91 |
| May 6, 2020 | 7.82 |
| May 5, 2020 | 7.93 |
| May 4, 2020 | 7.61 |
| May 1, 2020 | 7.74 |
| Apr 30, 2020 | 7.99 |
| Apr 29, 2020 | 7.63 |
| Apr 28, 2020 | 7.53 |
| Apr 27, 2020 | 7.43 |
| Apr 24, 2020 | 6.91 |
| Apr 23, 2020 | 6.86 |
| Apr 22, 2020 | 6.65 |
| Apr 21, 2020 | 6.57 |
| Apr 20, 2020 | 6.63 |
| Apr 17, 2020 | 6.61 |
| Apr 16, 2020 | 6.27 |
| Apr 15, 2020 | 6.45 |
| Apr 14, 2020 | 6.65 |
| Apr 13, 2020 | 6.46 |
| Apr 9, 2020 | 6.84 |
| Apr 8, 2020 | 6.09 |
| Apr 7, 2020 | 5.84 |
| Apr 6, 2020 | 5.84 |
| Apr 3, 2020 | 5.59 |
| Apr 2, 2020 | 5.84 |
| Apr 1, 2020 | 5.90 |
| Mar 31, 2020 | 6.16 |
| Mar 30, 2020 | 7.76 |
| Mar 27, 2020 | 7.52 |
| Mar 26, 2020 | 7.86 |
| Mar 25, 2020 | 7.34 |
| Mar 24, 2020 | 6.67 |
| Mar 23, 2020 | 5.96 |
| Mar 20, 2020 | 6.75 |
| Mar 19, 2020 | 6.91 |
| Mar 18, 2020 | 5.83 |
| Mar 17, 2020 | 6.44 |
| Mar 16, 2020 | 6.15 |
| Mar 13, 2020 | 7.97 |
| Mar 12, 2020 | 7.50 |
| Mar 11, 2020 | 7.91 |
| Mar 10, 2020 | 8.68 |
| Mar 9, 2020 | 8.17 |
| Mar 6, 2020 | 9.18 |
| Mar 5, 2020 | 9.58 |
| Mar 4, 2020 | 10.55 |
| Mar 3, 2020 | 10.22 |
| Mar 2, 2020 | 10.32 |
| Feb 28, 2020 | 9.97 |
| Feb 27, 2020 | 9.93 |
| Feb 26, 2020 | 10.45 |
| Feb 25, 2020 | 10.26 |
| Feb 24, 2020 | 10.90 |
| Feb 21, 2020 | 11.69 |
| Feb 20, 2020 | 12.00 |
| Feb 19, 2020 | 11.90 |
| Feb 18, 2020 | 11.68 |
| Feb 14, 2020 | 11.76 |
| Feb 13, 2020 | 11.84 |
| Feb 12, 2020 | 11.95 |
| Feb 11, 2020 | 11.80 |
| Feb 10, 2020 | 11.74 |
| Feb 7, 2020 | 11.72 |
| Feb 6, 2020 | 11.92 |
| Feb 5, 2020 | 11.92 |
| Feb 4, 2020 | 11.76 |
| Feb 3, 2020 | 11.51 |
| Jan 31, 2020 | 11.33 |
| Jan 30, 2020 | 11.51 |
| Jan 29, 2020 | 11.55 |
| Jan 28, 2020 | 11.56 |
| Jan 27, 2020 | 11.61 |
| Jan 24, 2020 | 11.84 |
| Jan 23, 2020 | 12.04 |
| Jan 22, 2020 | 12.34 |
| Jan 21, 2020 | 12.15 |
| Jan 17, 2020 | 12.14 |
| Jan 16, 2020 | 12.04 |
| Jan 15, 2020 | 11.78 |
| Jan 14, 2020 | 11.78 |
| Jan 13, 2020 | 11.54 |
| Jan 10, 2020 | 11.38 |
| Jan 9, 2020 | 11.31 |
| Jan 8, 2020 | 11.36 |
| Jan 7, 2020 | 11.32 |
| Jan 6, 2020 | 11.20 |
| Jan 3, 2020 | 11.23 |
| Jan 2, 2020 | 11.33 |
| Dec 31, 2019 | 11.31 |
| Dec 30, 2019 | 11.66 |
| Dec 27, 2019 | 11.78 |
| Dec 26, 2019 | 11.83 |
| Dec 24, 2019 | 11.84 |
| Dec 23, 2019 | 11.86 |
| Dec 20, 2019 | 11.83 |
| Dec 19, 2019 | 11.84 |
| Dec 18, 2019 | 11.50 |
| Dec 17, 2019 | 11.36 |
| Dec 16, 2019 | 11.65 |
| Dec 13, 2019 | 11.50 |
| Dec 12, 2019 | 11.46 |
| Dec 11, 2019 | 11.03 |
| Dec 10, 2019 | 10.93 |
| Dec 9, 2019 | 11.06 |
| Dec 6, 2019 | 11.25 |
| Dec 5, 2019 | 11.16 |
| Dec 4, 2019 | 11.37 |
| Dec 3, 2019 | 11.27 |
| Dec 2, 2019 | 11.66 |
| Nov 29, 2019 | 11.90 |
| Nov 27, 2019 | 12.02 |
| Nov 26, 2019 | 11.96 |
| Nov 25, 2019 | 12.16 |
| Nov 22, 2019 | 12.23 |
| Nov 21, 2019 | 12.08 |
| Nov 20, 2019 | 12.11 |
| Nov 19, 2019 | 12.41 |
| Nov 18, 2019 | 12.34 |
| Nov 15, 2019 | 12.40 |
| Nov 14, 2019 | 12.25 |
| Nov 13, 2019 | 12.22 |
| Nov 12, 2019 | 12.09 |
| Nov 11, 2019 | 11.92 |
| Nov 8, 2019 | 11.95 |
| Nov 7, 2019 | 11.60 |
| Nov 6, 2019 | 11.67 |
| Nov 5, 2019 | 11.58 |
| Nov 4, 2019 | 11.91 |
| Nov 1, 2019 | 11.60 |
| Oct 31, 2019 | 11.00 |
| Oct 30, 2019 | 10.81 |
| Oct 29, 2019 | 10.84 |
| Oct 28, 2019 | 10.81 |
| Oct 25, 2019 | 10.82 |
| Oct 24, 2019 | 10.66 |
| Oct 23, 2019 | 10.74 |
| Oct 22, 2019 | 10.53 |
| Oct 21, 2019 | 10.50 |
| Oct 18, 2019 | 10.36 |
| Oct 17, 2019 | 10.33 |
| Oct 16, 2019 | 10.16 |
| Oct 15, 2019 | 10.12 |
| Oct 14, 2019 | 9.86 |
| Oct 11, 2019 | 9.82 |
| Oct 10, 2019 | 9.34 |
| Oct 9, 2019 | 9.47 |
| Oct 8, 2019 | 9.36 |
| Oct 7, 2019 | 9.72 |
| Oct 4, 2019 | 9.69 |
| Oct 3, 2019 | 9.55 |
| Oct 2, 2019 | 9.58 |
| Oct 1, 2019 | 9.87 |
| Sep 30, 2019 | 10.26 |
| Sep 27, 2019 | 10.47 |
| Sep 26, 2019 | 10.51 |
| Sep 25, 2019 | 10.62 |
| Sep 24, 2019 | 10.32 |
| Sep 23, 2019 | 10.49 |
| Sep 20, 2019 | 10.49 |
| Sep 19, 2019 | 10.62 |
| Sep 18, 2019 | 10.68 |
| Sep 17, 2019 | 10.76 |
| Sep 16, 2019 | 10.81 |
| Sep 13, 2019 | 10.90 |
| Sep 12, 2019 | 10.79 |
| Sep 11, 2019 | 10.62 |
| Sep 10, 2019 | 10.55 |
| Sep 9, 2019 | 10.34 |
| Sep 6, 2019 | 10.05 |
| Sep 5, 2019 | 9.99 |
| Sep 4, 2019 | 9.57 |
| Sep 3, 2019 | 9.28 |
| Aug 30, 2019 | 9.31 |
| Aug 29, 2019 | 9.01 |
| Aug 28, 2019 | 8.60 |
| Aug 27, 2019 | 8.54 |
| Aug 26, 2019 | 8.68 |
| Aug 23, 2019 | 8.87 |
| Aug 22, 2019 | 8.98 |
| Aug 21, 2019 | 8.87 |
| Aug 20, 2019 | 8.89 |
| Aug 19, 2019 | 9.11 |
| Aug 16, 2019 | 9.00 |
| Aug 15, 2019 | 9.01 |
| Aug 14, 2019 | 8.97 |
| Aug 13, 2019 | 9.26 |
| Aug 12, 2019 | 9.35 |
| Aug 9, 2019 | 9.59 |
| Aug 8, 2019 | 9.64 |
| Aug 7, 2019 | 9.44 |
| Aug 6, 2019 | 9.53 |
| Aug 5, 2019 | 9.44 |
| Aug 2, 2019 | 9.80 |
| Aug 1, 2019 | 9.30 |
| Jul 31, 2019 | 10.08 |
| Jul 30, 2019 | 10.23 |
| Jul 29, 2019 | 10.07 |
| Jul 26, 2019 | 10.30 |
| Jul 25, 2019 | 10.23 |
| Jul 24, 2019 | 10.54 |
| Jul 23, 2019 | 10.28 |
| Jul 22, 2019 | 9.99 |
| Jul 19, 2019 | 10.00 |
| Jul 18, 2019 | 9.91 |
| Jul 17, 2019 | 9.80 |
| Jul 16, 2019 | 10.05 |
| Jul 15, 2019 | 9.95 |
| Jul 12, 2019 | 9.84 |
| Jul 11, 2019 | 9.70 |
| Jul 10, 2019 | 9.67 |
| Jul 9, 2019 | 9.90 |
| Jul 8, 2019 | 10.10 |
| Jul 5, 2019 | 10.48 |
| Jul 3, 2019 | 10.57 |
| Jul 2, 2019 | 10.45 |
| Jul 1, 2019 | 10.62 |
| Jun 28, 2019 | 10.83 |
| Jun 27, 2019 | 10.67 |
| Jun 26, 2019 | 10.47 |
| Jun 25, 2019 | 10.46 |
| Jun 24, 2019 | 10.46 |
| Jun 21, 2019 | 10.63 |
| Jun 20, 2019 | 10.68 |
| Jun 19, 2019 | 10.95 |
| Jun 18, 2019 | 10.90 |
| Jun 17, 2019 | 10.76 |
| Jun 14, 2019 | 10.91 |
| Jun 13, 2019 | 11.34 |
| Jun 12, 2019 | 11.12 |
| Jun 11, 2019 | 11.27 |
| Jun 10, 2019 | 10.96 |
| Jun 7, 2019 | 10.90 |
| Jun 6, 2019 | 10.85 |
| Jun 5, 2019 | 10.82 |
| Jun 4, 2019 | 10.70 |
| Jun 3, 2019 | 10.19 |
| May 31, 2019 | 9.82 |
| May 30, 2019 | 10.06 |
| May 29, 2019 | 10.03 |
| May 28, 2019 | 10.05 |
| May 24, 2019 | 9.93 |
| May 23, 2019 | 10.17 |
| May 22, 2019 | 10.48 |
| May 21, 2019 | 10.80 |
| May 20, 2019 | 10.53 |
| May 17, 2019 | 11.15 |
| May 16, 2019 | 11.72 |
| May 15, 2019 | 11.66 |
| May 14, 2019 | 11.55 |
| May 13, 2019 | 11.17 |
| May 10, 2019 | 11.74 |
| May 9, 2019 | 11.63 |
| May 8, 2019 | 11.66 |
| May 7, 2019 | 11.41 |
| May 6, 2019 | 11.78 |
| May 3, 2019 | 11.89 |
| May 2, 2019 | 11.84 |
| May 1, 2019 | 11.51 |
| Apr 30, 2019 | 11.42 |
| Apr 29, 2019 | 11.71 |
| Apr 26, 2019 | 11.48 |
| Apr 25, 2019 | 11.32 |
| Apr 24, 2019 | 11.59 |
| Apr 23, 2019 | 11.65 |
| Apr 22, 2019 | 11.62 |
| Apr 18, 2019 | 11.87 |
| Apr 17, 2019 | 11.64 |
| Apr 16, 2019 | 11.52 |
| Apr 15, 2019 | 11.20 |
| Apr 12, 2019 | 11.26 |
| Apr 11, 2019 | 11.08 |
| Apr 10, 2019 | 11.18 |
| Apr 9, 2019 | 11.07 |
| Apr 8, 2019 | 11.08 |
| Apr 5, 2019 | 11.20 |
| Apr 4, 2019 | 11.16 |
| Apr 3, 2019 | 10.76 |
| Apr 2, 2019 | 10.70 |
| Apr 1, 2019 | 10.72 |
| Mar 29, 2019 | 11.06 |
| Mar 28, 2019 | 11.00 |
| Mar 27, 2019 | 10.66 |
| Mar 26, 2019 | 10.84 |
| Mar 25, 2019 | 11.00 |
| Mar 22, 2019 | 11.10 |
| Mar 21, 2019 | 11.61 |
| Mar 20, 2019 | 11.32 |
| Mar 19, 2019 | 11.50 |
| Mar 18, 2019 | 11.62 |
| Mar 15, 2019 | 11.63 |
| Mar 14, 2019 | 11.76 |
| Mar 13, 2019 | 12.30 |
| Mar 12, 2019 | 12.52 |
| Mar 11, 2019 | 12.37 |
| Mar 8, 2019 | 11.99 |
| Mar 7, 2019 | 12.11 |
| Mar 6, 2019 | 12.37 |
| Mar 5, 2019 | 12.69 |
| Mar 4, 2019 | 12.92 |
| Mar 1, 2019 | 12.45 |
| Feb 28, 2019 | 12.41 |
| Feb 27, 2019 | 13.08 |
| Feb 26, 2019 | 12.64 |
| Feb 25, 2019 | 12.51 |
| Feb 22, 2019 | 12.33 |
| Feb 21, 2019 | 12.40 |
| Feb 20, 2019 | 12.50 |
| Feb 19, 2019 | 12.18 |
| Feb 15, 2019 | 12.29 |
| Feb 14, 2019 | 12.12 |
| Feb 13, 2019 | 12.54 |
| Feb 12, 2019 | 12.57 |
| Feb 11, 2019 | 12.55 |
| Feb 8, 2019 | 12.77 |
| Feb 7, 2019 | 12.62 |
| Feb 6, 2019 | 12.98 |
| Feb 5, 2019 | 12.93 |
| Feb 4, 2019 | 13.05 |
| Feb 1, 2019 | 12.87 |
| Jan 31, 2019 | 12.38 |
| Jan 30, 2019 | 12.22 |
| Jan 29, 2019 | 12.05 |
| Jan 28, 2019 | 12.18 |
| Jan 25, 2019 | 12.18 |
| Jan 24, 2019 | 12.01 |
| Jan 23, 2019 | 11.98 |
| Jan 22, 2019 | 12.16 |
| Jan 18, 2019 | 12.72 |
| Jan 17, 2019 | 12.51 |
| Jan 16, 2019 | 12.37 |
| Jan 15, 2019 | 12.28 |
| Jan 14, 2019 | 12.67 |
| Jan 11, 2019 | 13.08 |
| Jan 10, 2019 | 13.06 |
| Jan 9, 2019 | 12.84 |
| Jan 8, 2019 | 12.50 |
| Jan 7, 2019 | 12.27 |
| Jan 4, 2019 | 11.91 |
| Jan 3, 2019 | 11.07 |
| Jan 2, 2019 | 11.67 |
| Dec 31, 2018 | 11.33 |
| Dec 28, 2018 | 11.95 |
| Dec 27, 2018 | 11.99 |
| Dec 26, 2018 | 11.79 |
| Dec 24, 2018 | 10.84 |
| Dec 21, 2018 | 11.43 |
| Dec 20, 2018 | 11.73 |
| Dec 19, 2018 | 11.93 |
| Dec 18, 2018 | 12.35 |
| Dec 17, 2018 | 12.28 |
| Dec 14, 2018 | 12.84 |
| Dec 13, 2018 | 13.03 |
| Dec 12, 2018 | 13.22 |
| Dec 11, 2018 | 13.03 |
| Dec 10, 2018 | 12.95 |
| Dec 7, 2018 | 12.98 |
| Dec 6, 2018 | 13.39 |
| Dec 4, 2018 | 13.50 |
| Dec 3, 2018 | 14.19 |
| Nov 30, 2018 | 13.92 |
| Nov 29, 2018 | 13.60 |
| Nov 28, 2018 | 13.75 |
| Nov 27, 2018 | 13.17 |
| Nov 26, 2018 | 13.30 |
| Nov 23, 2018 | 12.98 |
| Nov 21, 2018 | 12.94 |
| Nov 20, 2018 | 12.59 |
| Nov 19, 2018 | 13.10 |
| Nov 16, 2018 | 13.45 |
| Nov 15, 2018 | 13.14 |
| Nov 14, 2018 | 12.40 |
| Nov 13, 2018 | 12.57 |
| Nov 12, 2018 | 12.48 |
| Nov 9, 2018 | 13.04 |
| Nov 8, 2018 | 13.28 |
| Nov 7, 2018 | 13.14 |
| Nov 6, 2018 | 12.95 |
| Nov 5, 2018 | 12.89 |
| Nov 2, 2018 | 12.87 |
| Nov 1, 2018 | 12.87 |
| Oct 31, 2018 | 12.73 |
| Oct 30, 2018 | 12.34 |
| Oct 29, 2018 | 12.14 |
| Oct 26, 2018 | 12.58 |
| Oct 25, 2018 | 12.52 |
| Oct 24, 2018 | 11.68 |
| Oct 23, 2018 | 12.82 |
| Oct 22, 2018 | 12.87 |
| Oct 19, 2018 | 13.05 |
| Oct 18, 2018 | 12.95 |
| Oct 17, 2018 | 13.24 |
| Oct 16, 2018 | 13.43 |
| Oct 15, 2018 | 12.93 |
| Oct 12, 2018 | 13.05 |
| Oct 11, 2018 | 12.94 |
| Oct 10, 2018 | 13.00 |
| Oct 9, 2018 | 13.77 |
| Oct 8, 2018 | 14.37 |
| Oct 5, 2018 | 14.49 |
| Oct 4, 2018 | 14.53 |
| Oct 3, 2018 | 14.73 |
| Oct 2, 2018 | 14.55 |
| Oct 1, 2018 | 15.04 |
| Sep 28, 2018 | 14.16 |
| Sep 27, 2018 | 14.30 |
| Sep 26, 2018 | 14.30 |
| Sep 25, 2018 | 14.44 |
| Sep 24, 2018 | 14.46 |
| Sep 21, 2018 | 14.56 |
| Sep 20, 2018 | 14.75 |
| Sep 19, 2018 | 14.40 |
| Sep 18, 2018 | 14.58 |
| Sep 17, 2018 | 14.58 |
| Sep 14, 2018 | 14.64 |
| Sep 13, 2018 | 14.51 |
| Sep 12, 2018 | 14.61 |
| Sep 11, 2018 | 14.70 |
| Sep 10, 2018 | 14.77 |
| Sep 7, 2018 | 14.49 |
| Sep 6, 2018 | 14.78 |
| Sep 5, 2018 | 15.11 |
| Sep 4, 2018 | 15.02 |
| Aug 31, 2018 | 15.16 |
| Aug 30, 2018 | 15.32 |
| Aug 29, 2018 | 15.20 |
| Aug 28, 2018 | 15.16 |
| Aug 27, 2018 | 15.04 |
| Aug 24, 2018 | 14.31 |
| Aug 23, 2018 | 14.20 |
| Aug 22, 2018 | 14.27 |
| Aug 21, 2018 | 14.27 |
| Aug 20, 2018 | 14.21 |
| Aug 17, 2018 | 14.06 |
| Aug 16, 2018 | 13.89 |
| Aug 15, 2018 | 13.59 |
| Aug 14, 2018 | 13.88 |
| Aug 13, 2018 | 13.78 |
| Aug 10, 2018 | 13.88 |
| Aug 9, 2018 | 14.27 |
| Aug 8, 2018 | 13.97 |
| Aug 7, 2018 | 14.06 |
| Aug 6, 2018 | 13.69 |
| Aug 3, 2018 | 13.88 |
| Aug 2, 2018 | 13.54 |
| Aug 1, 2018 | 13.78 |
| Jul 31, 2018 | 14.02 |
| Jul 30, 2018 | 14.02 |
| Jul 27, 2018 | 13.92 |
| Jul 26, 2018 | 13.92 |
| Jul 25, 2018 | 13.90 |
| Jul 24, 2018 | 13.49 |
| Jul 23, 2018 | 13.21 |
| Jul 20, 2018 | 13.25 |
| Jul 19, 2018 | 14.41 |
| Jul 18, 2018 | 14.26 |
| Jul 17, 2018 | 14.41 |
| Jul 16, 2018 | 13.82 |
| Jul 13, 2018 | 13.74 |
| Jul 12, 2018 | 14.13 |
| Jul 11, 2018 | 14.01 |
| Jul 10, 2018 | 14.20 |
| Jul 9, 2018 | 14.07 |
| Jul 6, 2018 | 13.23 |
| Jul 5, 2018 | 12.97 |
| Jul 3, 2018 | 12.93 |
| Jul 2, 2018 | 12.79 |
| Jun 29, 2018 | 11.74 |
| Jun 28, 2018 | 11.33 |
| Jun 27, 2018 | 11.63 |
| Jun 26, 2018 | 11.77 |
| Jun 25, 2018 | 11.56 |
| Jun 22, 2018 | 11.88 |
| Jun 21, 2018 | 11.72 |
| Jun 20, 2018 | 12.00 |
| Jun 19, 2018 | 12.03 |
| Jun 18, 2018 | 12.08 |
| Jun 15, 2018 | 11.71 |
| Jun 14, 2018 | 11.67 |
| Jun 13, 2018 | 12.34 |
| Jun 12, 2018 | 12.31 |
| Jun 11, 2018 | 12.25 |
| Jun 8, 2018 | 12.03 |
| Jun 7, 2018 | 11.86 |
| Jun 6, 2018 | 12.49 |
| Jun 5, 2018 | 12.31 |
| Jun 4, 2018 | 12.37 |
| Jun 1, 2018 | 12.32 |
| May 31, 2018 | 12.25 |
| May 30, 2018 | 11.96 |
| May 29, 2018 | 11.52 |
| May 25, 2018 | 11.47 |
| May 24, 2018 | 11.47 |
| May 23, 2018 | 11.45 |
| May 22, 2018 | 11.52 |
| May 21, 2018 | 11.49 |
| May 18, 2018 | 11.36 |
| May 17, 2018 | 11.35 |
| May 16, 2018 | 11.24 |
| May 15, 2018 | 11.09 |
| May 14, 2018 | 11.02 |
| May 11, 2018 | 10.96 |
| May 10, 2018 | 10.95 |
| May 9, 2018 | 10.59 |
| May 8, 2018 | 10.52 |
| May 7, 2018 | 10.56 |
| May 4, 2018 | 10.40 |
| May 3, 2018 | 10.39 |
| May 2, 2018 | 10.29 |
| May 1, 2018 | 10.10 |
| Apr 30, 2018 | 10.04 |
| Apr 27, 2018 | 10.26 |
| Apr 26, 2018 | 10.27 |
| Apr 25, 2018 | 10.34 |
| Apr 24, 2018 | 10.15 |
| Apr 23, 2018 | 10.22 |
| Apr 20, 2018 | 10.18 |
| Apr 19, 2018 | 10.23 |
| Apr 18, 2018 | 10.29 |
| Apr 17, 2018 | 10.02 |
| Apr 16, 2018 | 9.96 |
| Apr 13, 2018 | 9.64 |
| Apr 12, 2018 | 9.36 |
| Apr 11, 2018 | 9.33 |
| Apr 10, 2018 | 9.46 |
| Apr 9, 2018 | 9.31 |
| Apr 6, 2018 | 9.43 |
| Apr 5, 2018 | 9.85 |
| Apr 4, 2018 | 9.35 |
| Apr 3, 2018 | 9.29 |
| Apr 2, 2018 | 9.21 |
| Mar 29, 2018 | 8.73 |
| Mar 28, 2018 | 8.69 |
| Mar 27, 2018 | 8.77 |
| Mar 26, 2018 | 8.89 |
| Mar 23, 2018 | 8.71 |
| Mar 22, 2018 | 8.88 |
| Mar 21, 2018 | 9.44 |
| Mar 20, 2018 | 9.57 |
| Mar 19, 2018 | 9.65 |
| Mar 16, 2018 | 9.73 |
| Mar 15, 2018 | 9.60 |
| Mar 14, 2018 | 9.64 |
| Mar 13, 2018 | 9.81 |
| Mar 12, 2018 | 10.06 |
| Mar 9, 2018 | 10.16 |
| Mar 8, 2018 | 9.93 |
| Mar 7, 2018 | 10.01 |
| Mar 6, 2018 | 10.20 |
| Mar 5, 2018 | 10.21 |
| Mar 2, 2018 | 9.91 |
| Mar 1, 2018 | 9.50 |
| Feb 28, 2018 | 9.51 |
| Feb 27, 2018 | 9.81 |
| Feb 26, 2018 | 9.63 |
| Feb 23, 2018 | 9.56 |
| Feb 22, 2018 | 9.48 |
| Feb 21, 2018 | 9.42 |
| Feb 20, 2018 | 9.38 |
| Feb 16, 2018 | 9.33 |
| Feb 15, 2018 | 9.22 |
| Feb 14, 2018 | 9.21 |
| Feb 13, 2018 | 8.92 |
| Feb 12, 2018 | 9.01 |
| Feb 9, 2018 | 9.00 |
| Feb 8, 2018 | 8.93 |
| Feb 7, 2018 | 9.34 |
| Feb 6, 2018 | 9.33 |
| Feb 5, 2018 | 9.23 |
| Feb 2, 2018 | 9.80 |
| Feb 1, 2018 | 10.04 |
| Jan 31, 2018 | 10.72 |
| Jan 30, 2018 | 10.71 |
| Jan 29, 2018 | 10.88 |
| Jan 26, 2018 | 10.82 |
| Jan 25, 2018 | 10.95 |
| Jan 24, 2018 | 10.76 |
| Jan 23, 2018 | 10.52 |
| Jan 22, 2018 | 10.30 |
| Jan 19, 2018 | 10.28 |
| Jan 18, 2018 | 10.12 |
| Jan 17, 2018 | 10.18 |
| Jan 16, 2018 | 10.44 |
| Jan 12, 2018 | 10.67 |
| Jan 11, 2018 | 10.51 |
| Jan 10, 2018 | 10.22 |
| Jan 9, 2018 | 9.66 |
| Jan 8, 2018 | 9.62 |
| Jan 5, 2018 | 9.62 |
| Jan 4, 2018 | 9.62 |
| Jan 3, 2018 | 9.59 |
| Jan 2, 2018 | 9.41 |
| Dec 29, 2017 | 23.58 |
| Dec 28, 2017 | 24.00 |
| Dec 27, 2017 | 23.79 |
| Dec 26, 2017 | 23.89 |
| Dec 22, 2017 | 24.08 |
| Dec 21, 2017 | 24.55 |
| Dec 20, 2017 | 24.03 |
| Dec 19, 2017 | 24.13 |
| Dec 18, 2017 | 23.50 |
| Dec 15, 2017 | 22.79 |
| Dec 14, 2017 | 22.51 |
| Dec 13, 2017 | 22.38 |
| Dec 12, 2017 | 22.51 |
| Dec 11, 2017 | 22.40 |
| Dec 8, 2017 | 22.35 |
| Dec 7, 2017 | 22.66 |
| Dec 6, 2017 | 22.79 |
| Dec 5, 2017 | 22.74 |
| Dec 4, 2017 | 22.64 |
| Dec 1, 2017 | 22.74 |
| Nov 30, 2017 | 23.66 |
| Nov 29, 2017 | 23.37 |
| Nov 28, 2017 | 23.61 |
| Nov 27, 2017 | 23.53 |
| Nov 24, 2017 | 23.74 |
| Nov 22, 2017 | 23.34 |
| Nov 21, 2017 | 23.71 |
| Nov 20, 2017 | 24.34 |
| Nov 17, 2017 | 23.76 |
| Nov 16, 2017 | 23.74 |
| Nov 15, 2017 | 22.53 |
| Nov 14, 2017 | 22.53 |
| Nov 13, 2017 | 24.47 |
| Nov 10, 2017 | 24.24 |
| Nov 9, 2017 | 24.42 |
| Nov 8, 2017 | 24.68 |
| Nov 7, 2017 | 24.94 |
| Nov 6, 2017 | 25.10 |
| Nov 3, 2017 | 24.84 |
| Nov 2, 2017 | 24.97 |
| Nov 1, 2017 | 25.39 |
| Oct 31, 2017 | 25.62 |
| Oct 30, 2017 | 25.49 |
| Oct 27, 2017 | 25.70 |
| Oct 26, 2017 | 26.15 |
| Oct 25, 2017 | 25.89 |
| Oct 24, 2017 | 26.15 |
| Oct 23, 2017 | 26.07 |
| Oct 20, 2017 | 26.78 |
| Oct 19, 2017 | 26.59 |
| Oct 18, 2017 | 26.59 |
| Oct 17, 2017 | 26.38 |
| Oct 16, 2017 | 27.35 |
| Oct 13, 2017 | 27.93 |
| Oct 12, 2017 | 28.24 |
| Oct 11, 2017 | 27.69 |
| Oct 10, 2017 | 27.85 |
| Oct 9, 2017 | 27.56 |
| Oct 6, 2017 | 27.96 |
| Oct 5, 2017 | 27.54 |
| Oct 4, 2017 | 27.72 |
| Oct 3, 2017 | 27.98 |
| Oct 2, 2017 | 27.30 |
| Sep 29, 2017 | 21.88 |
| Sep 28, 2017 | 21.81 |
| Sep 27, 2017 | 21.73 |
| Sep 26, 2017 | 21.77 |
| Sep 25, 2017 | 21.56 |
| Sep 22, 2017 | 22.38 |
| Sep 21, 2017 | 22.64 |
| Sep 20, 2017 | 22.64 |
| Sep 19, 2017 | 22.70 |
| Sep 18, 2017 | 22.81 |
| Sep 15, 2017 | 21.94 |
| Sep 14, 2017 | 21.92 |
| Sep 13, 2017 | 23.20 |
| Sep 12, 2017 | 23.74 |
| Sep 11, 2017 | 23.29 |
| Sep 8, 2017 | 22.66 |
| Sep 7, 2017 | 22.59 |
| Sep 6, 2017 | 22.83 |
| Sep 5, 2017 | 22.90 |
| Sep 1, 2017 | 23.89 |
| Aug 31, 2017 | 23.03 |
| Aug 30, 2017 | 22.53 |
| Aug 29, 2017 | 21.56 |
| Aug 28, 2017 | 21.53 |
| Aug 25, 2017 | 21.38 |
| Aug 24, 2017 | 22.59 |
| Aug 23, 2017 | 23.85 |
| Aug 22, 2017 | 23.91 |
| Aug 21, 2017 | 23.46 |
| Aug 18, 2017 | 23.89 |
| Aug 17, 2017 | 23.81 |
| Aug 16, 2017 | 24.91 |
| Aug 15, 2017 | 25.02 |
| Aug 14, 2017 | 24.71 |
| Aug 11, 2017 | 25.67 |
| Aug 10, 2017 | 25.30 |
| Aug 9, 2017 | 25.80 |
| Aug 8, 2017 | 27.48 |
| Aug 7, 2017 | 28.68 |
| Aug 4, 2017 | 29.02 |
| Aug 3, 2017 | 29.30 |
| Aug 2, 2017 | 29.26 |
| Aug 1, 2017 | 29.17 |
| Jul 31, 2017 | 28.07 |
| Jul 28, 2017 | 26.45 |
| Jul 27, 2017 | 26.75 |
| Jul 26, 2017 | 27.23 |
| Jul 25, 2017 | 27.51 |
| Jul 24, 2017 | 26.88 |
| Jul 21, 2017 | 25.80 |
| Jul 20, 2017 | 25.36 |
| Jul 19, 2017 | 25.78 |
| Jul 18, 2017 | 25.60 |
| Jul 17, 2017 | 26.03 |
| Jul 14, 2017 | 26.03 |
| Jul 13, 2017 | 25.67 |
| Jul 12, 2017 | 25.71 |
| Jul 11, 2017 | 25.65 |
| Jul 10, 2017 | 25.49 |
| Jul 7, 2017 | 25.26 |
| Jul 6, 2017 | 24.87 |
| Jul 5, 2017 | 25.13 |
| Jul 3, 2017 | 25.02 |
| Jun 30, 2017 | 25.19 |
| Jun 29, 2017 | 24.81 |
| Jun 28, 2017 | 25.27 |
| Jun 27, 2017 | 24.67 |
| Jun 26, 2017 | 24.56 |
| Jun 23, 2017 | 24.67 |
| Jun 22, 2017 | 24.88 |
| Jun 21, 2017 | 23.90 |
| Jun 20, 2017 | 24.19 |
| Jun 19, 2017 | 24.31 |
| Jun 16, 2017 | 23.96 |
| Jun 15, 2017 | 23.59 |
| Jun 14, 2017 | 24.00 |
| Jun 13, 2017 | 24.17 |
| Jun 12, 2017 | 24.44 |
| Jun 9, 2017 | 25.31 |
| Jun 8, 2017 | 25.27 |
| Jun 7, 2017 | 24.73 |
| Jun 6, 2017 | 25.17 |
| Jun 5, 2017 | 24.86 |
| Jun 2, 2017 | 24.63 |
| Jun 1, 2017 | 24.98 |
| May 31, 2017 | 24.36 |
| May 30, 2017 | 24.61 |
| May 26, 2017 | 24.71 |
| May 25, 2017 | 24.59 |
| May 24, 2017 | 25.31 |
| May 23, 2017 | 25.54 |
| May 22, 2017 | 26.08 |
| May 19, 2017 | 26.33 |
| May 18, 2017 | 25.31 |
| May 17, 2017 | 26.23 |
| May 16, 2017 | 26.63 |
| May 15, 2017 | 26.81 |
| May 12, 2017 | 26.29 |
| May 11, 2017 | 26.23 |
| May 10, 2017 | 26.29 |
| May 9, 2017 | 26.21 |
| May 8, 2017 | 26.46 |
| May 5, 2017 | 26.88 |
| May 4, 2017 | 26.27 |
| May 3, 2017 | 26.73 |
| May 2, 2017 | 27.50 |
| May 1, 2017 | 28.04 |
| Apr 28, 2017 | 27.88 |
| Apr 27, 2017 | 28.08 |
| Apr 26, 2017 | 28.19 |
| Apr 25, 2017 | 27.96 |
| Apr 24, 2017 | 27.29 |
| Apr 21, 2017 | 26.19 |
| Apr 20, 2017 | 26.23 |
| Apr 19, 2017 | 25.65 |
| Apr 18, 2017 | 25.25 |
| Apr 17, 2017 | 25.19 |
| Apr 13, 2017 | 25.02 |
| Apr 12, 2017 | 25.44 |
| Apr 11, 2017 | 26.00 |
| Apr 10, 2017 | 26.31 |
| Apr 7, 2017 | 26.08 |
| Apr 6, 2017 | 25.25 |
| Apr 5, 2017 | 24.79 |
| Apr 4, 2017 | 25.31 |
| Apr 3, 2017 | 25.27 |
| Mar 31, 2017 | 25.48 |
| Mar 30, 2017 | 32.68 |
| Mar 29, 2017 | 32.33 |
| Mar 28, 2017 | 32.27 |
| Mar 27, 2017 | 31.67 |
| Mar 24, 2017 | 31.18 |
| Mar 23, 2017 | 31.37 |
| Mar 22, 2017 | 30.96 |
| Mar 21, 2017 | 30.34 |
| Mar 20, 2017 | 32.22 |
| Mar 17, 2017 | 32.65 |
| Mar 16, 2017 | 32.49 |
| Mar 15, 2017 | 32.52 |
| Mar 14, 2017 | 32.41 |
| Mar 13, 2017 | 32.38 |
| Mar 10, 2017 | 32.00 |
| Mar 9, 2017 | 31.73 |
| Mar 8, 2017 | 32.16 |
| Mar 7, 2017 | 32.52 |
| Mar 6, 2017 | 33.03 |
| Mar 3, 2017 | 33.17 |
| Mar 2, 2017 | 32.90 |
| Mar 1, 2017 | 33.69 |
| Feb 28, 2017 | 32.93 |
| Feb 27, 2017 | 33.22 |
| Feb 24, 2017 | 32.54 |
| Feb 23, 2017 | 32.35 |
| Feb 22, 2017 | 32.60 |
| Feb 21, 2017 | 33.22 |
| Feb 17, 2017 | 33.36 |
| Feb 16, 2017 | 32.30 |
| Feb 15, 2017 | 32.43 |
| Feb 14, 2017 | 32.24 |
| Feb 13, 2017 | 31.97 |
| Feb 10, 2017 | 31.86 |
| Feb 9, 2017 | 31.67 |
| Feb 8, 2017 | 31.35 |
| Feb 7, 2017 | 31.18 |
| Feb 6, 2017 | 31.51 |
| Feb 3, 2017 | 30.77 |
| Feb 2, 2017 | 30.55 |
| Feb 1, 2017 | 30.75 |
| Jan 31, 2017 | 30.06 |
| Jan 30, 2017 | 29.68 |
| Jan 27, 2017 | 29.98 |
| Jan 26, 2017 | 29.57 |
| Jan 25, 2017 | 29.68 |
| Jan 24, 2017 | 28.95 |
| Jan 23, 2017 | 27.29 |
| Jan 20, 2017 | 27.15 |
| Jan 19, 2017 | 26.99 |
| Jan 18, 2017 | 26.85 |
| Jan 17, 2017 | 26.63 |
| Jan 13, 2017 | 27.29 |
| Jan 12, 2017 | 27.04 |
| Jan 11, 2017 | 26.22 |
| Jan 10, 2017 | 25.24 |
| Jan 9, 2017 | 24.81 |
| Jan 6, 2017 | 24.81 |
| Jan 5, 2017 | 25.16 |
| Jan 4, 2017 | 24.67 |
| Jan 3, 2017 | 23.77 |
| Dec 30, 2016 | 7.95 |
| Dec 29, 2016 | 7.80 |
| Dec 28, 2016 | 7.86 |
| Dec 27, 2016 | 7.95 |
| Dec 23, 2016 | 7.74 |
| Dec 22, 2016 | 7.68 |
| Dec 21, 2016 | 7.87 |
| Dec 20, 2016 | 7.83 |
| Dec 19, 2016 | 7.81 |
| Dec 16, 2016 | 7.81 |
| Dec 15, 2016 | 7.77 |
| Dec 14, 2016 | 7.77 |
| Dec 13, 2016 | 7.99 |
| Dec 12, 2016 | 8.15 |
| Dec 9, 2016 | 8.51 |
| Dec 8, 2016 | 8.58 |
| Dec 7, 2016 | 8.09 |
| Dec 6, 2016 | 7.90 |
| Dec 5, 2016 | 7.57 |
| Dec 2, 2016 | 7.49 |
| Dec 1, 2016 | 7.42 |
| Nov 30, 2016 | 7.46 |
| Nov 29, 2016 | 7.36 |
| Nov 28, 2016 | 6.98 |
| Nov 25, 2016 | 6.93 |
| Nov 23, 2016 | 7.01 |
| Nov 22, 2016 | 6.87 |
| Nov 21, 2016 | 6.96 |
| Nov 18, 2016 | 6.57 |
| Nov 17, 2016 | 6.52 |
| Nov 16, 2016 | 6.54 |
| Nov 15, 2016 | 6.66 |
| Nov 14, 2016 | 6.62 |
| Nov 11, 2016 | 6.57 |
| Nov 10, 2016 | 6.83 |
| Nov 9, 2016 | 6.75 |
| Nov 8, 2016 | 6.46 |
| Nov 7, 2016 | 6.45 |
| Nov 4, 2016 | 5.92 |
| Nov 3, 2016 | 5.29 |
| Nov 2, 2016 | 5.34 |
| Nov 1, 2016 | 5.35 |
| Oct 31, 2016 | 5.28 |
| Oct 28, 2016 | 5.18 |
| Oct 27, 2016 | 5.53 |
| Oct 26, 2016 | 5.46 |
| Oct 25, 2016 | 5.52 |
| Oct 24, 2016 | 5.53 |
| Oct 21, 2016 | 5.52 |
| Oct 20, 2016 | 5.56 |
| Oct 19, 2016 | 5.57 |
| Oct 18, 2016 | 5.49 |
| Oct 17, 2016 | 5.18 |
| Oct 14, 2016 | 5.15 |
| Oct 13, 2016 | 5.17 |
| Oct 12, 2016 | 5.15 |
| Oct 11, 2016 | 5.22 |
| Oct 10, 2016 | 5.51 |
| Oct 7, 2016 | 5.22 |
| Oct 6, 2016 | 5.47 |
| Oct 5, 2016 | 5.57 |
| Oct 4, 2016 | 5.32 |
| Oct 3, 2016 | 5.87 |
| Sep 30, 2016 | 6.15 |
| Sep 29, 2016 | 9.95 |
| Sep 28, 2016 | 10.51 |
| Sep 27, 2016 | 10.15 |
| Sep 26, 2016 | 10.26 |
| Sep 23, 2016 | 10.44 |
| Sep 22, 2016 | 10.68 |
| Sep 21, 2016 | 10.60 |
| Sep 20, 2016 | 10.34 |
| Sep 19, 2016 | 10.70 |
| Sep 16, 2016 | 10.51 |
| Sep 15, 2016 | 10.24 |
| Sep 14, 2016 | 11.06 |
| Sep 13, 2016 | 11.07 |
| Sep 12, 2016 | 11.57 |
| Sep 9, 2016 | 11.38 |
| Sep 8, 2016 | 11.95 |
| Sep 7, 2016 | 11.81 |
| Sep 6, 2016 | 11.65 |
| Sep 2, 2016 | 11.56 |
| Sep 1, 2016 | 10.98 |
| Aug 31, 2016 | 11.18 |
| Aug 30, 2016 | 11.43 |
| Aug 29, 2016 | 11.31 |
| Aug 26, 2016 | 10.82 |
| Aug 25, 2016 | 10.96 |
| Aug 24, 2016 | 10.87 |
| Aug 23, 2016 | 11.31 |
| Aug 22, 2016 | 11.08 |
| Aug 19, 2016 | 11.10 |
| Aug 18, 2016 | 11.18 |
| Aug 17, 2016 | 11.07 |
| Aug 16, 2016 | 11.16 |
| Aug 15, 2016 | 11.19 |
| Aug 12, 2016 | 10.98 |
| Aug 11, 2016 | 11.34 |
| Aug 10, 2016 | 11.04 |
| Aug 9, 2016 | 11.32 |
| Aug 8, 2016 | 11.99 |
| Aug 5, 2016 | 11.67 |
| Aug 4, 2016 | 12.08 |
| Aug 3, 2016 | 12.07 |
| Aug 2, 2016 | 11.20 |
| Aug 1, 2016 | 11.24 |
| Jul 29, 2016 | 11.38 |
| Jul 28, 2016 | 11.22 |
| Jul 27, 2016 | 11.08 |
| Jul 26, 2016 | 11.03 |
| Jul 25, 2016 | 10.67 |
| Jul 22, 2016 | 10.91 |
| Jul 21, 2016 | 11.20 |
| Jul 20, 2016 | 11.07 |
| Jul 19, 2016 | 10.87 |
| Jul 18, 2016 | 11.50 |
| Jul 15, 2016 | 11.44 |
| Jul 14, 2016 | 11.42 |
| Jul 13, 2016 | 11.38 |
| Jul 12, 2016 | 11.02 |
| Jul 11, 2016 | 10.51 |
| Jul 8, 2016 | 10.28 |
| Jul 7, 2016 | 9.91 |
| Jul 6, 2016 | 9.86 |
| Jul 5, 2016 | 9.99 |
| Jul 1, 2016 | 10.75 |
| Jun 30, 2016 | 10.95 |
| Jun 29, 2016 | 15.72 |
| Jun 28, 2016 | 14.80 |
| Jun 27, 2016 | 13.87 |
| Jun 24, 2016 | 15.14 |
| Jun 23, 2016 | 16.87 |
| Jun 22, 2016 | 15.23 |
| Jun 21, 2016 | 15.70 |
| Jun 20, 2016 | 15.65 |
| Jun 17, 2016 | 14.85 |
| Jun 16, 2016 | 14.76 |
| Jun 15, 2016 | 15.38 |
| Jun 14, 2016 | 15.25 |
| Jun 13, 2016 | 16.46 |
| Jun 10, 2016 | 17.20 |
| Jun 9, 2016 | 17.99 |
| Jun 8, 2016 | 18.97 |
| Jun 7, 2016 | 19.12 |
| Jun 6, 2016 | 18.57 |
| Jun 3, 2016 | 17.63 |
| Jun 2, 2016 | 17.52 |
| Jun 1, 2016 | 17.08 |
| May 31, 2016 | 16.70 |
| May 27, 2016 | 16.76 |
| May 26, 2016 | 16.53 |
| May 25, 2016 | 16.87 |
| May 24, 2016 | 16.12 |
| May 23, 2016 | 16.23 |
| May 20, 2016 | 16.12 |
| May 19, 2016 | 15.89 |
| May 18, 2016 | 15.68 |
| May 17, 2016 | 16.36 |
| May 16, 2016 | 16.53 |
| May 13, 2016 | 16.10 |
| May 12, 2016 | 17.06 |
| May 11, 2016 | 18.14 |
| May 10, 2016 | 16.87 |
| May 9, 2016 | 14.89 |
| May 6, 2016 | 15.40 |
| May 5, 2016 | 15.33 |
| May 4, 2016 | 15.78 |
| May 3, 2016 | 16.19 |
| May 2, 2016 | 17.63 |
| Apr 29, 2016 | 18.23 |
| Apr 28, 2016 | 18.61 |
| Apr 27, 2016 | 18.95 |
| Apr 26, 2016 | 18.18 |
| Apr 25, 2016 | 17.40 |
| Apr 22, 2016 | 18.23 |
| Apr 21, 2016 | 17.80 |
| Apr 20, 2016 | 17.37 |
| Apr 19, 2016 | 16.72 |
| Apr 18, 2016 | 15.80 |
| Apr 15, 2016 | 15.84 |
| Apr 14, 2016 | 15.97 |
| Apr 13, 2016 | 15.53 |
| Apr 12, 2016 | 14.57 |
| Apr 11, 2016 | 15.00 |
| Apr 8, 2016 | 14.85 |
| Apr 7, 2016 | 14.65 |
| Apr 6, 2016 | 15.67 |
| Apr 5, 2016 | 14.95 |
| Apr 4, 2016 | 15.00 |
| Apr 1, 2016 | 15.46 |
| Mar 31, 2016 | 15.02 |
| Mar 30, 2016 | 21.11 |
| Mar 29, 2016 | 21.33 |
| Mar 28, 2016 | 19.91 |
| Mar 24, 2016 | 20.91 |
| Mar 23, 2016 | 20.99 |
| Mar 22, 2016 | 22.47 |
| Mar 21, 2016 | 21.33 |
| Mar 18, 2016 | 21.53 |
| Mar 17, 2016 | 21.42 |
| Mar 16, 2016 | 19.94 |
| Mar 15, 2016 | 18.89 |
| Mar 14, 2016 | 20.65 |
| Mar 11, 2016 | 21.45 |
| Mar 10, 2016 | 20.40 |
| Mar 9, 2016 | 19.32 |
| Mar 8, 2016 | 17.59 |
| Mar 7, 2016 | 19.74 |
| Mar 4, 2016 | 18.86 |
| Mar 3, 2016 | 18.41 |
| Mar 2, 2016 | 17.59 |
| Mar 1, 2016 | 15.94 |
| Feb 29, 2016 | 16.45 |
| Feb 26, 2016 | 16.20 |
| Feb 25, 2016 | 14.80 |
| Feb 24, 2016 | 14.86 |
| Feb 23, 2016 | 14.58 |
| Feb 22, 2016 | 15.06 |
| Feb 19, 2016 | 14.61 |
| Feb 18, 2016 | 15.88 |
| Feb 17, 2016 | 16.22 |
| Feb 16, 2016 | 14.58 |
| Feb 12, 2016 | 13.22 |
| Feb 11, 2016 | 12.08 |
| Feb 10, 2016 | 12.90 |
| Feb 9, 2016 | 14.07 |
| Feb 8, 2016 | 13.02 |
| Feb 5, 2016 | 16.73 |
| Feb 4, 2016 | 18.24 |
| Feb 3, 2016 | 17.36 |
| Feb 2, 2016 | 16.25 |
| Feb 1, 2016 | 17.56 |
| Jan 29, 2016 | 17.98 |
| Jan 28, 2016 | 17.39 |
| Jan 27, 2016 | 17.76 |
| Jan 26, 2016 | 17.30 |
| Jan 25, 2016 | 16.93 |
| Jan 22, 2016 | 18.44 |
| Jan 21, 2016 | 17.84 |
| Jan 20, 2016 | 18.10 |
| Jan 19, 2016 | 17.08 |
| Jan 15, 2016 | 18.58 |
| Jan 14, 2016 | 19.60 |
| Jan 13, 2016 | 18.98 |
| Jan 12, 2016 | 21.39 |
| Jan 11, 2016 | 21.47 |
| Jan 8, 2016 | 23.09 |
| Jan 7, 2016 | 24.91 |
| Jan 6, 2016 | 26.33 |
| Jan 5, 2016 | 29.96 |
| Jan 4, 2016 | 31.01 |
| Dec 31, 2015 | 32.74 |
| Dec 30, 2015 | 39.09 |
| Dec 29, 2015 | 39.71 |
| Dec 28, 2015 | 40.92 |
| Dec 24, 2015 | 42.44 |
| Dec 23, 2015 | 42.98 |
| Dec 22, 2015 | 38.46 |
| Dec 21, 2015 | 36.94 |
| Dec 18, 2015 | 37.14 |
| Dec 17, 2015 | 37.64 |
| Dec 16, 2015 | 39.55 |
| Dec 15, 2015 | 30.86 |
| Dec 14, 2015 | 28.79 |
| Dec 11, 2015 | 29.93 |
| Dec 10, 2015 | 34.72 |
| Dec 9, 2015 | 33.71 |
| Dec 8, 2015 | 32.03 |
| Dec 7, 2015 | 33.63 |
| Dec 4, 2015 | 36.86 |
| Dec 3, 2015 | 38.07 |
| Dec 2, 2015 | 40.18 |
| Dec 1, 2015 | 39.32 |
| Nov 30, 2015 | 38.31 |
| Nov 27, 2015 | 37.41 |
| Nov 25, 2015 | 39.87 |
| Nov 24, 2015 | 39.01 |
| Nov 23, 2015 | 39.44 |
| Nov 20, 2015 | 35.50 |
| Nov 19, 2015 | 35.58 |
| Nov 18, 2015 | 35.73 |
| Nov 17, 2015 | 31.64 |
| Nov 16, 2015 | 31.91 |
| Nov 13, 2015 | 32.93 |
| Nov 12, 2015 | 31.64 |
| Nov 11, 2015 | 32.69 |
| Nov 10, 2015 | 34.88 |
| Nov 9, 2015 | 35.73 |
| Nov 6, 2015 | 35.70 |
| Nov 5, 2015 | 35.70 |
| Nov 4, 2015 | 38.85 |
| Nov 3, 2015 | 37.18 |
| Nov 2, 2015 | 32.46 |
| Oct 30, 2015 | 30.04 |
| Oct 29, 2015 | 31.60 |
| Oct 28, 2015 | 33.51 |
| Oct 27, 2015 | 31.25 |
| Oct 26, 2015 | 31.76 |
| Oct 23, 2015 | 32.34 |
| Oct 22, 2015 | 34.29 |
| Oct 21, 2015 | 35.07 |
| Oct 20, 2015 | 37.06 |
| Oct 19, 2015 | 37.14 |
| Oct 16, 2015 | 38.54 |
| Oct 15, 2015 | 38.42 |
| Oct 14, 2015 | 39.55 |
| Oct 13, 2015 | 38.97 |
| Oct 12, 2015 | 42.48 |
| Oct 9, 2015 | 44.51 |
| Oct 8, 2015 | 41.58 |
| Oct 7, 2015 | 39.79 |
| Oct 6, 2015 | 45.56 |
| Oct 5, 2015 | 47.20 |
| Oct 2, 2015 | 42.98 |
| Oct 1, 2015 | 39.67 |
| Sep 30, 2015 | 38.66 |
| Sep 29, 2015 | 38.09 |
| Sep 28, 2015 | 41.01 |
| Sep 25, 2015 | 46.31 |
| Sep 24, 2015 | 48.77 |
| Sep 23, 2015 | 49.44 |
| Sep 22, 2015 | 53.11 |
| Sep 21, 2015 | 55.74 |
| Sep 18, 2015 | 57.11 |
| Sep 17, 2015 | 58.78 |
| Sep 16, 2015 | 60.24 |
| Sep 15, 2015 | 59.03 |
| Sep 14, 2015 | 59.37 |
| Sep 11, 2015 | 59.53 |
| Sep 10, 2015 | 59.53 |
| Sep 9, 2015 | 62.16 |
| Sep 8, 2015 | 63.95 |
| Sep 4, 2015 | 62.33 |
| Sep 3, 2015 | 63.70 |
| Sep 2, 2015 | 64.29 |
| Sep 1, 2015 | 63.75 |
| Aug 31, 2015 | 67.63 |
| Aug 28, 2015 | 68.75 |
| Aug 27, 2015 | 69.42 |
| Aug 26, 2015 | 60.99 |
| Aug 25, 2015 | 62.58 |
| Aug 24, 2015 | 60.33 |
| Aug 21, 2015 | 66.25 |
| Aug 20, 2015 | 69.92 |
| Aug 19, 2015 | 74.22 |
| Aug 18, 2015 | 73.42 |
| Aug 17, 2015 | 74.22 |
| Aug 14, 2015 | 75.84 |
| Aug 13, 2015 | 75.38 |
| Aug 12, 2015 | 85.56 |
| Aug 11, 2015 | 84.85 |
| Aug 10, 2015 | 85.85 |
| Aug 7, 2015 | 81.56 |
| Aug 6, 2015 | 84.85 |
| Aug 5, 2015 | 85.65 |
| Aug 4, 2015 | 84.89 |
| Aug 3, 2015 | 84.77 |
| Jul 31, 2015 | 84.85 |
| Jul 30, 2015 | 84.19 |
| Jul 29, 2015 | 84.19 |
| Jul 28, 2015 | 84.85 |
| Jul 27, 2015 | 81.22 |
| Jul 24, 2015 | 82.10 |
| Jul 23, 2015 | 87.02 |
| Jul 22, 2015 | 87.81 |
| Jul 21, 2015 | 89.36 |
| Jul 20, 2015 | 89.98 |
| Jul 17, 2015 | 93.49 |
| Jul 16, 2015 | 95.91 |
| Jul 15, 2015 | 96.24 |
| Jul 14, 2015 | 94.41 |
| Jul 13, 2015 | 94.28 |
| Jul 10, 2015 | 92.65 |
| Jul 9, 2015 | 88.44 |
| Jul 8, 2015 | 89.23 |
| Jul 7, 2015 | 92.40 |
| Jul 6, 2015 | 92.78 |
| Jul 2, 2015 | 93.11 |
| Jul 1, 2015 | 94.70 |
| Jun 30, 2015 | 94.49 |
| Jun 29, 2015 | 613.31 |
| Jun 26, 2015 | 641.97 |
| Jun 25, 2015 | 656.18 |
| Jun 24, 2015 | 650.70 |
| Jun 23, 2015 | 639.73 |
| Jun 22, 2015 | 635.99 |
| Jun 19, 2015 | 639.73 |
| Jun 18, 2015 | 662.66 |
| Jun 17, 2015 | 666.40 |
| Jun 16, 2015 | 671.88 |
| Jun 15, 2015 | 660.92 |
| Jun 12, 2015 | 665.40 |
| Jun 11, 2015 | 673.13 |
| Jun 10, 2015 | 672.88 |
| Jun 9, 2015 | 658.17 |
| Jun 8, 2015 | 669.64 |
| Jun 5, 2015 | 682.10 |
| Jun 4, 2015 | 660.42 |
| Jun 3, 2015 | 667.15 |
| Jun 2, 2015 | 667.89 |
| Jun 1, 2015 | 654.93 |
| May 29, 2015 | 627.77 |
| May 28, 2015 | 641.48 |
| May 27, 2015 | 647.21 |
| May 26, 2015 | 648.95 |
| May 22, 2015 | 658.92 |
| May 21, 2015 | 652.19 |
| May 20, 2015 | 649.20 |
| May 19, 2015 | 650.70 |
| May 18, 2015 | 653.69 |
| May 15, 2015 | 639.48 |
| May 14, 2015 | 630.76 |
| May 13, 2015 | 621.04 |
| May 12, 2015 | 633.25 |
| May 11, 2015 | 660.67 |
| May 8, 2015 | 657.92 |
| May 7, 2015 | 656.68 |
| May 6, 2015 | 650.95 |
| May 5, 2015 | 648.70 |
| May 4, 2015 | 645.46 |
| May 1, 2015 | 658.42 |
| Apr 30, 2015 | 646.96 |
| Apr 29, 2015 | 650.45 |
| Apr 28, 2015 | 651.94 |
| Apr 27, 2015 | 647.96 |
| Apr 24, 2015 | 652.94 |
| Apr 23, 2015 | 671.88 |
| Apr 22, 2015 | 668.64 |
| Apr 21, 2015 | 663.91 |
| Apr 20, 2015 | 659.67 |
| Apr 17, 2015 | 641.23 |
| Apr 16, 2015 | 645.46 |
| Apr 15, 2015 | 644.22 |
| Apr 14, 2015 | 640.73 |
| Apr 13, 2015 | 648.95 |
| Apr 10, 2015 | 651.94 |
| Apr 9, 2015 | 635.50 |
| Apr 8, 2015 | 623.28 |
| Apr 7, 2015 | 618.55 |
| Apr 6, 2015 | 620.79 |
| Apr 2, 2015 | 605.34 |
| Apr 1, 2015 | 596.12 |
| Mar 31, 2015 | 615.06 |
| Mar 30, 2015 | 340.39 |
| Mar 27, 2015 | 333.41 |
| Mar 26, 2015 | 327.86 |
| Mar 25, 2015 | 327.71 |
| Mar 24, 2015 | 333.98 |
| Mar 23, 2015 | 339.11 |
| Mar 20, 2015 | 343.38 |
| Mar 19, 2015 | 339.68 |
| Mar 18, 2015 | 352.21 |
| Mar 17, 2015 | 353.21 |
| Mar 16, 2015 | 340.67 |
| Mar 13, 2015 | 340.25 |
| Mar 12, 2015 | 336.12 |
| Mar 11, 2015 | 335.12 |
| Mar 10, 2015 | 329.28 |
| Mar 9, 2015 | 340.10 |
| Mar 6, 2015 | 335.12 |
| Mar 5, 2015 | 338.96 |
| Mar 4, 2015 | 346.80 |
| Mar 3, 2015 | 341.39 |
| Mar 2, 2015 | 338.82 |
| Feb 27, 2015 | 335.12 |
| Feb 26, 2015 | 331.13 |
| Feb 25, 2015 | 332.70 |
| Feb 24, 2015 | 327.57 |
| Feb 23, 2015 | 322.02 |
| Feb 20, 2015 | 324.01 |
| Feb 19, 2015 | 315.32 |
| Feb 18, 2015 | 315.32 |
| Feb 17, 2015 | 301.65 |
| Feb 13, 2015 | 290.97 |
| Feb 12, 2015 | 288.97 |
| Feb 11, 2015 | 291.97 |
| Feb 10, 2015 | 295.95 |
| Feb 9, 2015 | 290.40 |
| Feb 6, 2015 | 296.10 |
| Feb 5, 2015 | 282.28 |
| Feb 4, 2015 | 274.88 |
| Feb 3, 2015 | 274.45 |
| Feb 2, 2015 | 262.91 |
| Jan 30, 2015 | 267.04 |
| Jan 29, 2015 | 270.46 |
| Jan 28, 2015 | 274.88 |
| Jan 27, 2015 | 290.40 |
| Jan 26, 2015 | 289.26 |
| Jan 23, 2015 | 281.57 |
| Jan 22, 2015 | 282.71 |
| Jan 21, 2015 | 287.27 |
| Jan 20, 2015 | 293.96 |
| Jan 16, 2015 | 292.82 |
| Jan 15, 2015 | 289.69 |
| Jan 14, 2015 | 296.24 |
| Jan 13, 2015 | 297.66 |
| Jan 12, 2015 | 296.24 |
| Jan 9, 2015 | 295.24 |
| Jan 8, 2015 | 298.37 |
| Jan 7, 2015 | 280.29 |
| Jan 6, 2015 | 279.58 |
| Jan 5, 2015 | 287.84 |
| Jan 2, 2015 | 296.52 |
| Dec 31, 2014 | 298.66 |
| Dec 30, 2014 | 64.28 |
| Dec 29, 2014 | 64.69 |
| Dec 26, 2014 | 63.61 |
| Dec 24, 2014 | 63.08 |
| Dec 23, 2014 | 63.05 |
| Dec 22, 2014 | 62.76 |
| Dec 19, 2014 | 62.96 |
| Dec 18, 2014 | 60.29 |
| Dec 17, 2014 | 58.68 |
| Dec 16, 2014 | 57.12 |
| Dec 15, 2014 | 57.83 |
| Dec 12, 2014 | 60.29 |
| Dec 11, 2014 | 62.87 |
| Dec 10, 2014 | 63.23 |
| Dec 9, 2014 | 65.07 |
| Dec 8, 2014 | 66.19 |
| Dec 5, 2014 | 68.74 |
| Dec 4, 2014 | 66.54 |
| Dec 3, 2014 | 66.69 |
| Dec 2, 2014 | 65.02 |
| Dec 1, 2014 | 64.87 |
| Nov 28, 2014 | 68.98 |
| Nov 26, 2014 | 70.18 |
| Nov 25, 2014 | 70.59 |
| Nov 24, 2014 | 70.68 |
| Nov 21, 2014 | 71.91 |
| Nov 20, 2014 | 71.12 |
| Nov 19, 2014 | 71.97 |
| Nov 18, 2014 | 73.32 |
| Nov 17, 2014 | 72.18 |
| Nov 14, 2014 | 70.42 |
| Nov 13, 2014 | 68.80 |
| Nov 12, 2014 | 68.65 |
| Nov 11, 2014 | 68.98 |
| Nov 10, 2014 | 70.12 |
| Nov 7, 2014 | 71.27 |
| Nov 6, 2014 | 70.94 |
| Nov 5, 2014 | 71.41 |
| Nov 4, 2014 | 69.83 |
| Nov 3, 2014 | 71.18 |
| Oct 31, 2014 | 71.88 |
| Oct 30, 2014 | 70.27 |
| Oct 29, 2014 | 71.21 |
| Oct 28, 2014 | 72.62 |
| Oct 27, 2014 | 71.38 |
| Oct 24, 2014 | 71.50 |
| Oct 23, 2014 | 72.12 |
| Oct 22, 2014 | 71.50 |
| Oct 21, 2014 | 71.91 |
| Oct 20, 2014 | 71.59 |
| Oct 17, 2014 | 66.86 |
| Oct 16, 2014 | 68.36 |
| Oct 15, 2014 | 66.37 |
| Oct 14, 2014 | 65.43 |
| Oct 13, 2014 | 66.07 |
| Oct 10, 2014 | 69.83 |
| Oct 9, 2014 | 72.59 |
| Oct 8, 2014 | 74.76 |
| Oct 7, 2014 | 74.82 |
| Oct 6, 2014 | 76.99 |
| Oct 3, 2014 | 74.85 |
| Oct 2, 2014 | 70.68 |
| Oct 1, 2014 | 63.93 |
| Sep 30, 2014 | 69.01 |
| Sep 29, 2014 | 85.45 |
| Sep 26, 2014 | 85.95 |
| Sep 25, 2014 | 85.99 |
| Sep 24, 2014 | 86.32 |
| Sep 23, 2014 | 87.51 |
| Sep 22, 2014 | 92.66 |
| Sep 19, 2014 | 94.51 |
| Sep 18, 2014 | 92.16 |
| Sep 17, 2014 | 91.79 |
| Sep 16, 2014 | 94.31 |
| Sep 15, 2014 | 91.30 |
| Sep 12, 2014 | 91.59 |
| Sep 11, 2014 | 92.58 |
| Sep 10, 2014 | 91.09 |
| Sep 9, 2014 | 91.71 |
| Sep 8, 2014 | 91.22 |
| Sep 5, 2014 | 92.99 |
| Sep 4, 2014 | 90.89 |
| Sep 3, 2014 | 91.92 |
| Sep 2, 2014 | 92.16 |
| Aug 29, 2014 | 93.44 |
| Aug 28, 2014 | 91.75 |
| Aug 27, 2014 | 88.21 |
| Aug 26, 2014 | 89.78 |
| Aug 25, 2014 | 88.91 |
| Aug 22, 2014 | 87.02 |
| Aug 21, 2014 | 86.94 |
| Aug 20, 2014 | 87.47 |
| Aug 19, 2014 | 89.16 |
| Aug 18, 2014 | 89.78 |
| Aug 15, 2014 | 89.08 |
| Aug 14, 2014 | 88.09 |
| Aug 13, 2014 | 87.31 |
| Aug 12, 2014 | 87.06 |
| Aug 11, 2014 | 87.80 |
| Aug 8, 2014 | 87.47 |
| Aug 7, 2014 | 85.00 |
| Aug 6, 2014 | 85.00 |
| Aug 5, 2014 | 85.13 |
| Aug 4, 2014 | 84.96 |
| Aug 1, 2014 | 84.96 |
| Jul 31, 2014 | 82.74 |
| Jul 30, 2014 | 82.82 |
| Jul 29, 2014 | 85.95 |
| Jul 28, 2014 | 86.81 |
| Jul 25, 2014 | 87.55 |
| Jul 24, 2014 | 88.17 |
| Jul 23, 2014 | 89.16 |
| Jul 22, 2014 | 90.02 |
| Jul 21, 2014 | 90.72 |
| Jul 18, 2014 | 91.09 |
| Jul 17, 2014 | 91.26 |
| Jul 16, 2014 | 92.99 |
| Jul 15, 2014 | 92.58 |
| Jul 14, 2014 | 93.77 |
| Jul 11, 2014 | 93.81 |
| Jul 10, 2014 | 91.75 |
| Jul 9, 2014 | 92.74 |
| Jul 8, 2014 | 90.44 |
| Jul 7, 2014 | 95.58 |
| Jul 3, 2014 | 94.39 |
| Jul 2, 2014 | 93.81 |
| Jul 1, 2014 | 95.66 |
| Jun 30, 2014 | 96.40 |
| Jun 27, 2014 | 51.28 |
| Jun 26, 2014 | 54.10 |
| Jun 25, 2014 | 52.70 |
| Jun 24, 2014 | 51.40 |
| Jun 23, 2014 | 51.46 |
| Jun 20, 2014 | 50.63 |
| Jun 19, 2014 | 49.61 |
| Jun 18, 2014 | 50.65 |
| Jun 17, 2014 | 50.43 |
| Jun 16, 2014 | 52.78 |
| Jun 13, 2014 | 52.19 |
| Jun 12, 2014 | 53.41 |
| Jun 11, 2014 | 52.42 |
| Jun 10, 2014 | 51.66 |
| Jun 9, 2014 | 51.54 |
| Jun 6, 2014 | 48.52 |
| Jun 5, 2014 | 47.73 |
| Jun 4, 2014 | 48.07 |
| Jun 3, 2014 | 49.70 |
| Jun 2, 2014 | 51.44 |
| May 30, 2014 | 51.14 |
| May 29, 2014 | 50.20 |
| May 28, 2014 | 49.57 |
| May 27, 2014 | 49.41 |
| May 23, 2014 | 47.34 |
| May 22, 2014 | 46.61 |
| May 21, 2014 | 45.53 |
| May 20, 2014 | 43.34 |
| May 19, 2014 | 42.84 |
| May 16, 2014 | 41.21 |
| May 15, 2014 | 38.49 |
| May 14, 2014 | 36.28 |
| May 13, 2014 | 36.83 |
| May 12, 2014 | 36.12 |
| May 9, 2014 | 35.18 |
| May 8, 2014 | 35.39 |
| May 7, 2014 | 35.81 |
| May 6, 2014 | 36.46 |
| May 5, 2014 | 36.10 |
| May 2, 2014 | 36.34 |
| May 1, 2014 | 35.47 |
| Apr 30, 2014 | 35.51 |
| Apr 29, 2014 | 36.12 |
| Apr 28, 2014 | 36.28 |
| Apr 25, 2014 | 35.93 |
| Apr 24, 2014 | 35.81 |
| Apr 23, 2014 | 36.22 |
| Apr 22, 2014 | 36.75 |
| Apr 21, 2014 | 36.97 |
| Apr 17, 2014 | 36.40 |
| Apr 16, 2014 | 35.75 |
| Apr 15, 2014 | 36.16 |
| Apr 14, 2014 | 36.24 |
| Apr 11, 2014 | 36.24 |
| Apr 10, 2014 | 36.81 |
| Apr 9, 2014 | 36.93 |
| Apr 8, 2014 | 36.28 |
| Apr 7, 2014 | 38.02 |
| Apr 4, 2014 | 39.08 |
| Apr 3, 2014 | 38.33 |
| Apr 2, 2014 | 38.27 |
| Apr 1, 2014 | 36.44 |
| Mar 31, 2014 | 34.51 |
| Mar 28, 2014 | -8.91 |
| Mar 27, 2014 | -9.04 |
| Mar 26, 2014 | -8.83 |
| Mar 25, 2014 | -8.86 |
| Mar 24, 2014 | -8.87 |
| Mar 21, 2014 | -8.63 |
| Mar 20, 2014 | -9.40 |
| Mar 19, 2014 | -9.59 |
| Mar 18, 2014 | -9.66 |
| Mar 17, 2014 | -9.59 |
| Mar 14, 2014 | -9.59 |
| Mar 13, 2014 | -9.69 |
| Mar 12, 2014 | -9.64 |
| Mar 11, 2014 | -9.76 |
| Mar 10, 2014 | -10.02 |
| Mar 7, 2014 | -10.13 |
| Mar 6, 2014 | -10.11 |
| Mar 5, 2014 | -10.03 |
| Mar 4, 2014 | -10.19 |
| Mar 3, 2014 | -9.85 |
| Feb 28, 2014 | -9.56 |
| Feb 27, 2014 | -9.19 |
| Feb 26, 2014 | -9.09 |
| Feb 25, 2014 | -8.95 |
| Feb 24, 2014 | -8.56 |
| Feb 21, 2014 | -8.51 |
| Feb 20, 2014 | -8.47 |
| Feb 19, 2014 | -8.43 |
| Feb 18, 2014 | -8.14 |
| Feb 14, 2014 | -7.86 |
| Feb 13, 2014 | -7.47 |
| Feb 12, 2014 | -7.60 |
| Feb 11, 2014 | -7.63 |
| Feb 10, 2014 | -7.62 |
| Feb 7, 2014 | -7.55 |
| Feb 6, 2014 | -7.12 |
| Feb 5, 2014 | -6.69 |
| Feb 4, 2014 | -6.49 |
| Feb 3, 2014 | -6.41 |
| Jan 31, 2014 | -6.46 |
| Jan 30, 2014 | -6.49 |
| Jan 29, 2014 | -6.49 |
| Jan 28, 2014 | -6.56 |
| Jan 27, 2014 | -6.62 |
| Jan 24, 2014 | -6.68 |
| Jan 23, 2014 | -6.91 |