Element Solutions (ESI) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Element Solutions | 10.13 Bn | 9.97 Bn | 322.70 Mn | 67.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.20 |
| May 29, 2026 | 68.44 |
| May 28, 2026 | 67.61 |
| May 27, 2026 | 69.21 |
| May 26, 2026 | 69.65 |
| May 22, 2026 | 65.73 |
| May 21, 2026 | 65.11 |
| May 20, 2026 | 65.29 |
| May 19, 2026 | 63.61 |
| May 18, 2026 | 64.34 |
| May 15, 2026 | 68.29 |
| May 14, 2026 | 70.16 |
| May 13, 2026 | 71.34 |
| May 12, 2026 | 70.89 |
| May 11, 2026 | 72.68 |
| May 8, 2026 | 70.81 |
| May 7, 2026 | 68.18 |
| May 6, 2026 | 71.35 |
| May 5, 2026 | 70.95 |
| May 4, 2026 | 69.03 |
| May 1, 2026 | 69.37 |
| Apr 30, 2026 | 68.69 |
| Apr 29, 2026 | 68.65 |
| Apr 28, 2026 | 62.55 |
| Apr 27, 2026 | 65.11 |
| Apr 24, 2026 | 65.06 |
| Apr 23, 2026 | 61.26 |
| Apr 22, 2026 | 61.53 |
| Apr 21, 2026 | 61.48 |
| Apr 20, 2026 | 62.68 |
| Apr 17, 2026 | 62.94 |
| Apr 16, 2026 | 60.16 |
| Apr 15, 2026 | 60.53 |
| Apr 14, 2026 | 61.60 |
| Apr 13, 2026 | 61.29 |
| Apr 10, 2026 | 60.63 |
| Apr 9, 2026 | 59.94 |
| Apr 8, 2026 | 59.52 |
| Apr 7, 2026 | 55.81 |
| Apr 6, 2026 | 54.74 |
| Apr 2, 2026 | 54.97 |
| Apr 1, 2026 | 55.84 |
| Mar 31, 2026 | 55.06 |
| Mar 30, 2026 | 40.96 |
| Mar 27, 2026 | 42.23 |
| Mar 26, 2026 | 43.01 |
| Mar 25, 2026 | 44.62 |
| Mar 24, 2026 | 42.73 |
| Mar 23, 2026 | 41.91 |
| Mar 20, 2026 | 39.29 |
| Mar 19, 2026 | 40.25 |
| Mar 18, 2026 | 40.03 |
| Mar 17, 2026 | 40.92 |
| Mar 16, 2026 | 39.65 |
| Mar 13, 2026 | 39.23 |
| Mar 12, 2026 | 38.09 |
| Mar 11, 2026 | 41.25 |
| Mar 10, 2026 | 41.25 |
| Mar 9, 2026 | 40.85 |
| Mar 6, 2026 | 38.90 |
| Mar 5, 2026 | 41.91 |
| Mar 4, 2026 | 42.95 |
| Mar 3, 2026 | 42.58 |
| Mar 2, 2026 | 43.90 |
| Feb 27, 2026 | 44.42 |
| Feb 26, 2026 | 45.20 |
| Feb 25, 2026 | 45.43 |
| Feb 24, 2026 | 46.47 |
| Feb 23, 2026 | 45.78 |
| Feb 20, 2026 | 44.86 |
| Feb 19, 2026 | 44.94 |
| Feb 18, 2026 | 42.65 |
| Feb 17, 2026 | 40.90 |
| Feb 13, 2026 | 40.96 |
| Feb 12, 2026 | 40.66 |
| Feb 11, 2026 | 41.04 |
| Feb 10, 2026 | 40.81 |
| Feb 9, 2026 | 39.13 |
| Feb 6, 2026 | 37.90 |
| Feb 5, 2026 | 35.43 |
| Feb 4, 2026 | 37.85 |
| Feb 3, 2026 | 36.62 |
| Feb 2, 2026 | 37.46 |
| Jan 30, 2026 | 36.84 |
| Jan 29, 2026 | 37.73 |
| Jan 28, 2026 | 37.84 |
| Jan 27, 2026 | 37.08 |
| Jan 26, 2026 | 37.34 |
| Jan 23, 2026 | 36.32 |
| Jan 22, 2026 | 36.75 |
| Jan 21, 2026 | 37.04 |
| Jan 20, 2026 | 35.97 |
| Jan 16, 2026 | 37.32 |
| Jan 15, 2026 | 37.19 |
| Jan 14, 2026 | 35.56 |
| Jan 13, 2026 | 35.76 |
| Jan 12, 2026 | 35.82 |
| Jan 9, 2026 | 35.51 |
| Jan 8, 2026 | 34.89 |
| Jan 7, 2026 | 35.35 |
| Jan 6, 2026 | 34.87 |
| Jan 5, 2026 | 33.54 |
| Jan 2, 2026 | 32.84 |
| Dec 31, 2025 | 31.63 |
| Dec 30, 2025 | 25.79 |
| Dec 29, 2025 | 26.03 |
| Dec 26, 2025 | 26.27 |
| Dec 24, 2025 | 26.24 |
| Dec 23, 2025 | 26.05 |
| Dec 22, 2025 | 26.27 |
| Dec 19, 2025 | 25.67 |
| Dec 18, 2025 | 25.69 |
| Dec 17, 2025 | 25.91 |
| Dec 16, 2025 | 26.05 |
| Dec 15, 2025 | 26.59 |
| Dec 12, 2025 | 26.93 |
| Dec 11, 2025 | 28.19 |
| Dec 10, 2025 | 28.14 |
| Dec 9, 2025 | 26.91 |
| Dec 8, 2025 | 26.83 |
| Dec 5, 2025 | 26.93 |
| Dec 4, 2025 | 26.81 |
| Dec 3, 2025 | 26.48 |
| Dec 2, 2025 | 26.04 |
| Dec 1, 2025 | 26.16 |
| Nov 28, 2025 | 26.45 |
| Nov 26, 2025 | 26.44 |
| Nov 25, 2025 | 26.43 |
| Nov 24, 2025 | 25.68 |
| Nov 21, 2025 | 24.90 |
| Nov 20, 2025 | 23.46 |
| Nov 19, 2025 | 24.65 |
| Nov 18, 2025 | 24.95 |
| Nov 17, 2025 | 25.45 |
| Nov 14, 2025 | 26.42 |
| Nov 13, 2025 | 27.28 |
| Nov 12, 2025 | 28.08 |
| Nov 11, 2025 | 28.16 |
| Nov 10, 2025 | 28.31 |
| Nov 7, 2025 | 28.22 |
| Nov 6, 2025 | 27.32 |
| Nov 5, 2025 | 27.56 |
| Nov 4, 2025 | 27.58 |
| Nov 3, 2025 | 27.67 |
| Oct 31, 2025 | 27.27 |
| Oct 30, 2025 | 26.53 |
| Oct 29, 2025 | 26.97 |
| Oct 28, 2025 | 26.76 |
| Oct 27, 2025 | 27.01 |
| Oct 24, 2025 | 26.71 |
| Oct 23, 2025 | 26.50 |
| Oct 22, 2025 | 25.90 |
| Oct 21, 2025 | 26.62 |
| Oct 20, 2025 | 26.55 |
| Oct 17, 2025 | 26.11 |
| Oct 16, 2025 | 25.90 |
| Oct 15, 2025 | 26.15 |
| Oct 14, 2025 | 25.77 |
| Oct 13, 2025 | 25.60 |
| Oct 10, 2025 | 24.43 |
| Oct 9, 2025 | 26.34 |
| Oct 8, 2025 | 26.89 |
| Oct 7, 2025 | 26.99 |
| Oct 6, 2025 | 27.70 |
| Oct 3, 2025 | 27.41 |
| Oct 2, 2025 | 27.04 |
| Oct 1, 2025 | 26.14 |
| Sep 30, 2025 | 25.68 |
| Sep 29, 2025 | 25.23 |
| Sep 26, 2025 | 25.22 |
| Sep 25, 2025 | 25.07 |
| Sep 24, 2025 | 25.60 |
| Sep 23, 2025 | 26.09 |
| Sep 22, 2025 | 26.69 |
| Sep 19, 2025 | 26.78 |
| Sep 18, 2025 | 27.26 |
| Sep 17, 2025 | 26.62 |
| Sep 16, 2025 | 26.78 |
| Sep 15, 2025 | 27.04 |
| Sep 12, 2025 | 26.59 |
| Sep 11, 2025 | 26.63 |
| Sep 10, 2025 | 26.08 |
| Sep 9, 2025 | 26.00 |
| Sep 8, 2025 | 26.54 |
| Sep 5, 2025 | 26.47 |
| Sep 4, 2025 | 25.96 |
| Sep 3, 2025 | 25.38 |
| Sep 2, 2025 | 25.70 |
| Aug 29, 2025 | 25.98 |
| Aug 28, 2025 | 26.17 |
| Aug 27, 2025 | 26.01 |
| Aug 26, 2025 | 25.93 |
| Aug 25, 2025 | 25.93 |
| Aug 22, 2025 | 26.17 |
| Aug 21, 2025 | 25.24 |
| Aug 20, 2025 | 25.30 |
| Aug 19, 2025 | 25.22 |
| Aug 18, 2025 | 25.26 |
| Aug 15, 2025 | 25.19 |
| Aug 14, 2025 | 25.47 |
| Aug 13, 2025 | 25.76 |
| Aug 12, 2025 | 25.03 |
| Aug 11, 2025 | 24.02 |
| Aug 8, 2025 | 24.14 |
| Aug 7, 2025 | 23.91 |
| Aug 6, 2025 | 23.40 |
| Aug 5, 2025 | 23.81 |
| Aug 4, 2025 | 23.58 |
| Aug 1, 2025 | 23.40 |
| Jul 31, 2025 | 23.84 |
| Jul 30, 2025 | 23.38 |
| Jul 29, 2025 | 23.96 |
| Jul 28, 2025 | 24.01 |
| Jul 25, 2025 | 24.06 |
| Jul 24, 2025 | 23.93 |
| Jul 23, 2025 | 24.45 |
| Jul 22, 2025 | 24.78 |
| Jul 21, 2025 | 24.72 |
| Jul 18, 2025 | 24.97 |
| Jul 17, 2025 | 24.94 |
| Jul 16, 2025 | 24.47 |
| Jul 15, 2025 | 24.44 |
| Jul 14, 2025 | 24.72 |
| Jul 11, 2025 | 24.93 |
| Jul 10, 2025 | 25.35 |
| Jul 9, 2025 | 25.01 |
| Jul 8, 2025 | 24.64 |
| Jul 7, 2025 | 24.91 |
| Jul 3, 2025 | 24.24 |
| Jul 2, 2025 | 24.29 |
| Jul 1, 2025 | 23.36 |
| Jun 30, 2025 | 22.88 |
| Jun 27, 2025 | 19.31 |
| Jun 26, 2025 | 19.46 |
| Jun 25, 2025 | 19.19 |
| Jun 24, 2025 | 18.90 |
| Jun 23, 2025 | 18.61 |
| Jun 20, 2025 | 18.20 |
| Jun 18, 2025 | 18.11 |
| Jun 17, 2025 | 18.16 |
| Jun 16, 2025 | 18.28 |
| Jun 13, 2025 | 17.81 |
| Jun 12, 2025 | 18.34 |
| Jun 11, 2025 | 18.42 |
| Jun 10, 2025 | 18.69 |
| Jun 9, 2025 | 18.61 |
| Jun 6, 2025 | 18.36 |
| Jun 5, 2025 | 18.02 |
| Jun 4, 2025 | 18.29 |
| Jun 3, 2025 | 18.14 |
| Jun 2, 2025 | 17.93 |
| May 30, 2025 | 18.12 |
| May 29, 2025 | 18.51 |
| May 28, 2025 | 18.19 |
| May 27, 2025 | 18.72 |
| May 23, 2025 | 18.14 |
| May 22, 2025 | 18.30 |
| May 21, 2025 | 18.11 |
| May 20, 2025 | 18.80 |
| May 19, 2025 | 19.02 |
| May 16, 2025 | 18.93 |
| May 15, 2025 | 18.75 |
| May 14, 2025 | 18.89 |
| May 13, 2025 | 19.31 |
| May 12, 2025 | 19.36 |
| May 9, 2025 | 17.95 |
| May 8, 2025 | 18.08 |
| May 7, 2025 | 17.74 |
| May 6, 2025 | 17.56 |
| May 5, 2025 | 17.70 |
| May 2, 2025 | 17.86 |
| May 1, 2025 | 17.49 |
| Apr 30, 2025 | 17.30 |
| Apr 29, 2025 | 17.15 |
| Apr 28, 2025 | 16.98 |
| Apr 25, 2025 | 17.12 |
| Apr 24, 2025 | 17.40 |
| Apr 23, 2025 | 16.29 |
| Apr 22, 2025 | 15.99 |
| Apr 21, 2025 | 15.25 |
| Apr 17, 2025 | 16.04 |
| Apr 16, 2025 | 15.76 |
| Apr 15, 2025 | 15.89 |
| Apr 14, 2025 | 15.99 |
| Apr 11, 2025 | 15.47 |
| Apr 10, 2025 | 15.26 |
| Apr 9, 2025 | 16.42 |
| Apr 8, 2025 | 14.83 |
| Apr 7, 2025 | 15.58 |
| Apr 4, 2025 | 15.51 |
| Apr 3, 2025 | 17.06 |
| Apr 2, 2025 | 19.23 |
| Apr 1, 2025 | 19.13 |
| Mar 31, 2025 | 19.16 |
| Mar 28, 2025 | 22.69 |
| Mar 27, 2025 | 23.37 |
| Mar 26, 2025 | 24.47 |
| Mar 25, 2025 | 24.66 |
| Mar 24, 2025 | 25.36 |
| Mar 21, 2025 | 24.98 |
| Mar 20, 2025 | 25.97 |
| Mar 19, 2025 | 25.92 |
| Mar 18, 2025 | 26.06 |
| Mar 17, 2025 | 26.31 |
| Mar 14, 2025 | 25.84 |
| Mar 13, 2025 | 24.97 |
| Mar 12, 2025 | 24.87 |
| Mar 11, 2025 | 25.23 |
| Mar 10, 2025 | 24.95 |
| Mar 7, 2025 | 24.60 |
| Mar 6, 2025 | 24.44 |
| Mar 5, 2025 | 25.03 |
| Mar 4, 2025 | 24.36 |
| Mar 3, 2025 | 25.15 |
| Feb 28, 2025 | 25.85 |
| Feb 27, 2025 | 25.67 |
| Feb 26, 2025 | 25.85 |
| Feb 25, 2025 | 26.03 |
| Feb 24, 2025 | 26.01 |
| Feb 21, 2025 | 26.24 |
| Feb 20, 2025 | 26.82 |
| Feb 19, 2025 | 27.28 |
| Feb 18, 2025 | 26.13 |
| Feb 14, 2025 | 25.87 |
| Feb 13, 2025 | 25.83 |
| Feb 12, 2025 | 25.74 |
| Feb 11, 2025 | 25.55 |
| Feb 10, 2025 | 25.10 |
| Feb 7, 2025 | 25.13 |
| Feb 6, 2025 | 25.39 |
| Feb 5, 2025 | 25.07 |
| Feb 4, 2025 | 25.10 |
| Feb 3, 2025 | 24.77 |
| Jan 31, 2025 | 25.55 |
| Jan 30, 2025 | 25.54 |
| Jan 29, 2025 | 25.07 |
| Jan 28, 2025 | 25.16 |
| Jan 27, 2025 | 25.29 |
| Jan 24, 2025 | 25.82 |
| Jan 23, 2025 | 25.93 |
| Jan 22, 2025 | 25.88 |
| Jan 21, 2025 | 26.04 |
| Jan 17, 2025 | 25.69 |
| Jan 16, 2025 | 25.50 |
| Jan 15, 2025 | 25.26 |
| Jan 14, 2025 | 24.63 |
| Jan 13, 2025 | 24.75 |
| Jan 10, 2025 | 25.13 |
| Jan 8, 2025 | 25.23 |
| Jan 7, 2025 | 25.53 |
| Jan 6, 2025 | 25.25 |
| Jan 3, 2025 | 25.07 |
| Jan 2, 2025 | 24.92 |
| Dec 31, 2024 | 25.18 |
| Dec 30, 2024 | 23.19 |
| Dec 27, 2024 | 23.27 |
| Dec 26, 2024 | 23.49 |
| Dec 24, 2024 | 23.40 |
| Dec 23, 2024 | 23.22 |
| Dec 20, 2024 | 22.99 |
| Dec 19, 2024 | 23.02 |
| Dec 18, 2024 | 23.35 |
| Dec 17, 2024 | 24.28 |
| Dec 16, 2024 | 24.39 |
| Dec 13, 2024 | 24.81 |
| Dec 12, 2024 | 25.29 |
| Dec 11, 2024 | 25.00 |
| Dec 10, 2024 | 24.88 |
| Dec 9, 2024 | 25.25 |
| Dec 6, 2024 | 25.29 |
| Dec 5, 2024 | 25.14 |
| Dec 4, 2024 | 25.28 |
| Dec 3, 2024 | 25.34 |
| Dec 2, 2024 | 25.88 |
| Nov 29, 2024 | 26.07 |
| Nov 27, 2024 | 25.88 |
| Nov 26, 2024 | 26.05 |
| Nov 25, 2024 | 26.66 |
| Nov 22, 2024 | 26.40 |
| Nov 21, 2024 | 25.96 |
| Nov 20, 2024 | 25.19 |
| Nov 19, 2024 | 25.19 |
| Nov 18, 2024 | 25.48 |
| Nov 15, 2024 | 25.52 |
| Nov 14, 2024 | 25.67 |
| Nov 13, 2024 | 25.92 |
| Nov 12, 2024 | 25.81 |
| Nov 11, 2024 | 26.13 |
| Nov 8, 2024 | 25.97 |
| Nov 7, 2024 | 26.21 |
| Nov 6, 2024 | 26.27 |
| Nov 5, 2024 | 25.32 |
| Nov 4, 2024 | 24.92 |
| Nov 1, 2024 | 24.73 |
| Oct 31, 2024 | 24.64 |
| Oct 30, 2024 | 25.10 |
| Oct 29, 2024 | 25.17 |
| Oct 28, 2024 | 24.25 |
| Oct 25, 2024 | 24.52 |
| Oct 24, 2024 | 24.53 |
| Oct 23, 2024 | 24.46 |
| Oct 22, 2024 | 22.40 |
| Oct 21, 2024 | 22.56 |
| Oct 18, 2024 | 22.95 |
| Oct 17, 2024 | 23.20 |
| Oct 16, 2024 | 23.17 |
| Oct 15, 2024 | 23.34 |
| Oct 14, 2024 | 23.80 |
| Oct 11, 2024 | 23.62 |
| Oct 10, 2024 | 23.29 |
| Oct 9, 2024 | 23.45 |
| Oct 8, 2024 | 23.35 |
| Oct 7, 2024 | 23.28 |
| Oct 4, 2024 | 24.03 |
| Oct 3, 2024 | 23.88 |
| Oct 2, 2024 | 24.29 |
| Oct 1, 2024 | 24.34 |
| Sep 30, 2024 | 24.69 |
| Sep 27, 2024 | 33.76 |
| Sep 26, 2024 | 33.78 |
| Sep 25, 2024 | 32.49 |
| Sep 24, 2024 | 32.66 |
| Sep 23, 2024 | 32.14 |
| Sep 20, 2024 | 32.01 |
| Sep 19, 2024 | 32.29 |
| Sep 18, 2024 | 31.55 |
| Sep 17, 2024 | 32.11 |
| Sep 16, 2024 | 32.36 |
| Sep 13, 2024 | 32.03 |
| Sep 12, 2024 | 31.62 |
| Sep 11, 2024 | 31.60 |
| Sep 10, 2024 | 31.12 |
| Sep 9, 2024 | 31.21 |
| Sep 6, 2024 | 31.22 |
| Sep 5, 2024 | 32.34 |
| Sep 4, 2024 | 31.93 |
| Sep 3, 2024 | 32.10 |
| Aug 30, 2024 | 33.42 |
| Aug 29, 2024 | 33.14 |
| Aug 28, 2024 | 32.79 |
| Aug 27, 2024 | 32.65 |
| Aug 26, 2024 | 32.50 |
| Aug 23, 2024 | 32.79 |
| Aug 22, 2024 | 31.79 |
| Aug 21, 2024 | 32.30 |
| Aug 20, 2024 | 31.70 |
| Aug 19, 2024 | 32.05 |
| Aug 16, 2024 | 31.94 |
| Aug 15, 2024 | 32.39 |
| Aug 14, 2024 | 31.94 |
| Aug 13, 2024 | 31.96 |
| Aug 12, 2024 | 31.38 |
| Aug 9, 2024 | 31.55 |
| Aug 8, 2024 | 31.21 |
| Aug 7, 2024 | 30.30 |
| Aug 6, 2024 | 30.68 |
| Aug 5, 2024 | 30.50 |
| Aug 2, 2024 | 31.44 |
| Aug 1, 2024 | 32.69 |
| Jul 31, 2024 | 33.69 |
| Jul 30, 2024 | 32.63 |
| Jul 29, 2024 | 33.65 |
| Jul 26, 2024 | 33.66 |
| Jul 25, 2024 | 33.13 |
| Jul 24, 2024 | 33.40 |
| Jul 23, 2024 | 34.57 |
| Jul 22, 2024 | 34.50 |
| Jul 19, 2024 | 33.69 |
| Jul 18, 2024 | 33.39 |
| Jul 17, 2024 | 34.15 |
| Jul 16, 2024 | 35.72 |
| Jul 15, 2024 | 34.61 |
| Jul 12, 2024 | 35.14 |
| Jul 11, 2024 | 34.75 |
| Jul 10, 2024 | 34.38 |
| Jul 9, 2024 | 33.98 |
| Jul 8, 2024 | 34.22 |
| Jul 5, 2024 | 33.85 |
| Jul 3, 2024 | 33.65 |
| Jul 2, 2024 | 33.85 |
| Jul 1, 2024 | 33.55 |
| Jun 28, 2024 | 52.15 |
| Jun 27, 2024 | 51.62 |
| Jun 26, 2024 | 51.98 |
| Jun 25, 2024 | 51.37 |
| Jun 24, 2024 | 51.67 |
| Jun 21, 2024 | 52.35 |
| Jun 20, 2024 | 52.52 |
| Jun 18, 2024 | 53.56 |
| Jun 17, 2024 | 52.10 |
| Jun 14, 2024 | 50.88 |
| Jun 13, 2024 | 51.44 |
| Jun 12, 2024 | 51.83 |
| Jun 11, 2024 | 45.63 |
| Jun 10, 2024 | 45.46 |
| Jun 7, 2024 | 45.23 |
| Jun 6, 2024 | 45.50 |
| Jun 5, 2024 | 45.98 |
| Jun 4, 2024 | 44.54 |
| Jun 3, 2024 | 45.65 |
| May 31, 2024 | 46.21 |
| May 30, 2024 | 46.00 |
| May 29, 2024 | 45.67 |
| May 28, 2024 | 46.29 |
| May 24, 2024 | 46.83 |
| May 23, 2024 | 45.92 |
| May 22, 2024 | 45.83 |
| May 21, 2024 | 46.38 |
| May 20, 2024 | 45.87 |
| May 17, 2024 | 45.77 |
| May 16, 2024 | 45.62 |
| May 15, 2024 | 45.73 |
| May 14, 2024 | 45.56 |
| May 13, 2024 | 45.71 |
| May 10, 2024 | 46.02 |
| May 9, 2024 | 46.15 |
| May 8, 2024 | 45.75 |
| May 7, 2024 | 46.15 |
| May 6, 2024 | 45.88 |
| May 3, 2024 | 45.81 |
| May 2, 2024 | 45.38 |
| May 1, 2024 | 44.85 |
| Apr 30, 2024 | 44.48 |
| Apr 29, 2024 | 46.44 |
| Apr 26, 2024 | 45.87 |
| Apr 25, 2024 | 45.54 |
| Apr 24, 2024 | 45.81 |
| Apr 23, 2024 | 46.12 |
| Apr 22, 2024 | 45.58 |
| Apr 19, 2024 | 45.71 |
| Apr 18, 2024 | 45.44 |
| Apr 17, 2024 | 45.71 |
| Apr 16, 2024 | 46.31 |
| Apr 15, 2024 | 47.02 |
| Apr 12, 2024 | 47.33 |
| Apr 11, 2024 | 48.44 |
| Apr 10, 2024 | 48.63 |
| Apr 9, 2024 | 49.44 |
| Apr 8, 2024 | 48.75 |
| Apr 5, 2024 | 47.52 |
| Apr 4, 2024 | 48.02 |
| Apr 3, 2024 | 48.15 |
| Apr 2, 2024 | 47.44 |
| Apr 1, 2024 | 48.06 |
| Mar 28, 2024 | 53.15 |
| Mar 27, 2024 | 52.96 |
| Mar 26, 2024 | 52.49 |
| Mar 25, 2024 | 52.68 |
| Mar 22, 2024 | 52.68 |
| Mar 21, 2024 | 52.38 |
| Mar 20, 2024 | 52.32 |
| Mar 19, 2024 | 51.02 |
| Mar 18, 2024 | 51.21 |
| Mar 15, 2024 | 51.30 |
| Mar 14, 2024 | 51.32 |
| Mar 13, 2024 | 51.94 |
| Mar 12, 2024 | 51.30 |
| Mar 11, 2024 | 51.02 |
| Mar 8, 2024 | 50.96 |
| Mar 7, 2024 | 51.38 |
| Mar 6, 2024 | 50.43 |
| Mar 5, 2024 | 49.38 |
| Mar 4, 2024 | 50.13 |
| Mar 1, 2024 | 50.28 |
| Feb 29, 2024 | 50.00 |
| Feb 28, 2024 | 49.68 |
| Feb 27, 2024 | 49.79 |
| Feb 26, 2024 | 49.72 |
| Feb 23, 2024 | 49.77 |
| Feb 22, 2024 | 50.09 |
| Feb 21, 2024 | 48.94 |
| Feb 20, 2024 | 49.96 |
| Feb 16, 2024 | 50.77 |
| Feb 15, 2024 | 50.72 |
| Feb 14, 2024 | 49.36 |
| Feb 13, 2024 | 48.26 |
| Feb 12, 2024 | 49.36 |
| Feb 9, 2024 | 48.89 |
| Feb 8, 2024 | 48.36 |
| Feb 7, 2024 | 48.00 |
| Feb 6, 2024 | 47.34 |
| Feb 5, 2024 | 46.38 |
| Feb 2, 2024 | 47.36 |
| Feb 1, 2024 | 47.74 |
| Jan 31, 2024 | 47.30 |
| Jan 30, 2024 | 48.34 |
| Jan 29, 2024 | 48.57 |
| Jan 26, 2024 | 47.91 |
| Jan 25, 2024 | 47.85 |
| Jan 24, 2024 | 47.70 |
| Jan 23, 2024 | 48.91 |
| Jan 22, 2024 | 49.23 |
| Jan 19, 2024 | 48.89 |
| Jan 18, 2024 | 47.60 |
| Jan 17, 2024 | 46.32 |
| Jan 16, 2024 | 46.91 |
| Jan 12, 2024 | 47.32 |
| Jan 11, 2024 | 48.15 |
| Jan 10, 2024 | 48.23 |
| Jan 9, 2024 | 48.21 |
| Jan 8, 2024 | 48.04 |
| Jan 5, 2024 | 47.55 |
| Jan 4, 2024 | 47.26 |
| Jan 3, 2024 | 47.51 |
| Jan 2, 2024 | 48.53 |
| Dec 29, 2023 | 110.19 |
| Dec 28, 2023 | 111.76 |
| Dec 27, 2023 | 111.95 |
| Dec 26, 2023 | 112.33 |
| Dec 22, 2023 | 111.71 |
| Dec 21, 2023 | 111.05 |
| Dec 20, 2023 | 107.95 |
| Dec 19, 2023 | 105.71 |
| Dec 18, 2023 | 105.76 |
| Dec 15, 2023 | 106.48 |
| Dec 14, 2023 | 106.71 |
| Dec 13, 2023 | 103.62 |
| Dec 12, 2023 | 100.57 |
| Dec 11, 2023 | 100.71 |
| Dec 8, 2023 | 99.14 |
| Dec 7, 2023 | 98.38 |
| Dec 6, 2023 | 96.86 |
| Dec 5, 2023 | 97.43 |
| Dec 4, 2023 | 99.81 |
| Dec 1, 2023 | 101.19 |
| Nov 30, 2023 | 99.81 |
| Nov 29, 2023 | 99.67 |
| Nov 28, 2023 | 98.81 |
| Nov 27, 2023 | 97.95 |
| Nov 24, 2023 | 98.14 |
| Nov 22, 2023 | 97.67 |
| Nov 21, 2023 | 97.19 |
| Nov 20, 2023 | 98.10 |
| Nov 17, 2023 | 97.38 |
| Nov 16, 2023 | 96.95 |
| Nov 15, 2023 | 97.10 |
| Nov 14, 2023 | 97.38 |
| Nov 13, 2023 | 91.86 |
| Nov 10, 2023 | 91.76 |
| Nov 9, 2023 | 90.29 |
| Nov 8, 2023 | 91.00 |
| Nov 7, 2023 | 90.33 |
| Nov 6, 2023 | 92.05 |
| Nov 3, 2023 | 92.38 |
| Nov 2, 2023 | 88.48 |
| Nov 1, 2023 | 86.24 |
| Oct 31, 2023 | 86.81 |
| Oct 30, 2023 | 86.67 |
| Oct 27, 2023 | 85.71 |
| Oct 26, 2023 | 87.14 |
| Oct 25, 2023 | 83.90 |
| Oct 24, 2023 | 87.38 |
| Oct 23, 2023 | 86.57 |
| Oct 20, 2023 | 87.48 |
| Oct 19, 2023 | 87.90 |
| Oct 18, 2023 | 88.24 |
| Oct 17, 2023 | 91.48 |
| Oct 16, 2023 | 91.19 |
| Oct 13, 2023 | 90.48 |
| Oct 12, 2023 | 91.38 |
| Oct 11, 2023 | 92.33 |
| Oct 10, 2023 | 92.24 |
| Oct 9, 2023 | 91.71 |
| Oct 6, 2023 | 92.71 |
| Oct 5, 2023 | 90.24 |
| Oct 4, 2023 | 91.10 |
| Oct 3, 2023 | 91.00 |
| Oct 2, 2023 | 92.10 |
| Sep 29, 2023 | 35.02 |
| Sep 28, 2023 | 34.93 |
| Sep 27, 2023 | 34.38 |
| Sep 26, 2023 | 34.02 |
| Sep 25, 2023 | 34.82 |
| Sep 22, 2023 | 34.02 |
| Sep 21, 2023 | 33.75 |
| Sep 20, 2023 | 34.30 |
| Sep 19, 2023 | 34.95 |
| Sep 18, 2023 | 35.02 |
| Sep 15, 2023 | 34.88 |
| Sep 14, 2023 | 35.36 |
| Sep 13, 2023 | 34.54 |
| Sep 12, 2023 | 34.80 |
| Sep 11, 2023 | 35.18 |
| Sep 8, 2023 | 35.98 |
| Sep 7, 2023 | 36.68 |
| Sep 6, 2023 | 37.05 |
| Sep 5, 2023 | 36.93 |
| Sep 1, 2023 | 37.29 |
| Aug 31, 2023 | 36.82 |
| Aug 30, 2023 | 36.89 |
| Aug 29, 2023 | 36.80 |
| Aug 28, 2023 | 35.96 |
| Aug 25, 2023 | 36.05 |
| Aug 24, 2023 | 35.27 |
| Aug 23, 2023 | 34.52 |
| Aug 22, 2023 | 33.73 |
| Aug 21, 2023 | 33.80 |
| Aug 18, 2023 | 34.46 |
| Aug 17, 2023 | 34.32 |
| Aug 16, 2023 | 34.55 |
| Aug 15, 2023 | 35.27 |
| Aug 14, 2023 | 35.84 |
| Aug 11, 2023 | 36.20 |
| Aug 10, 2023 | 36.43 |
| Aug 9, 2023 | 37.27 |
| Aug 8, 2023 | 37.25 |
| Aug 7, 2023 | 36.93 |
| Aug 4, 2023 | 36.59 |
| Aug 3, 2023 | 37.02 |
| Aug 2, 2023 | 36.79 |
| Aug 1, 2023 | 37.29 |
| Jul 31, 2023 | 37.43 |
| Jul 28, 2023 | 37.38 |
| Jul 27, 2023 | 36.77 |
| Jul 26, 2023 | 35.46 |
| Jul 25, 2023 | 35.50 |
| Jul 24, 2023 | 35.34 |
| Jul 21, 2023 | 35.71 |
| Jul 20, 2023 | 35.82 |
| Jul 19, 2023 | 36.20 |
| Jul 18, 2023 | 36.21 |
| Jul 17, 2023 | 35.21 |
| Jul 14, 2023 | 34.82 |
| Jul 13, 2023 | 35.21 |
| Jul 12, 2023 | 34.61 |
| Jul 11, 2023 | 34.11 |
| Jul 10, 2023 | 33.70 |
| Jul 7, 2023 | 33.73 |
| Jul 6, 2023 | 32.96 |
| Jul 5, 2023 | 33.52 |
| Jul 3, 2023 | 34.45 |
| Jun 30, 2023 | 34.29 |
| Jun 29, 2023 | 27.14 |
| Jun 28, 2023 | 26.84 |
| Jun 27, 2023 | 26.99 |
| Jun 26, 2023 | 26.40 |
| Jun 23, 2023 | 25.96 |
| Jun 22, 2023 | 26.23 |
| Jun 21, 2023 | 26.66 |
| Jun 20, 2023 | 26.97 |
| Jun 16, 2023 | 27.09 |
| Jun 15, 2023 | 27.34 |
| Jun 14, 2023 | 27.04 |
| Jun 13, 2023 | 27.26 |
| Jun 12, 2023 | 26.83 |
| Jun 9, 2023 | 26.43 |
| Jun 8, 2023 | 26.80 |
| Jun 7, 2023 | 27.46 |
| Jun 6, 2023 | 27.16 |
| Jun 5, 2023 | 26.81 |
| Jun 2, 2023 | 27.24 |
| Jun 1, 2023 | 25.91 |
| May 31, 2023 | 25.61 |
| May 30, 2023 | 26.24 |
| May 26, 2023 | 26.67 |
| May 25, 2023 | 26.14 |
| May 24, 2023 | 25.53 |
| May 23, 2023 | 26.09 |
| May 22, 2023 | 26.50 |
| May 19, 2023 | 26.31 |
| May 18, 2023 | 26.54 |
| May 17, 2023 | 25.83 |
| May 16, 2023 | 25.33 |
| May 15, 2023 | 25.39 |
| May 12, 2023 | 25.20 |
| May 11, 2023 | 25.40 |
| May 10, 2023 | 25.31 |
| May 9, 2023 | 25.41 |
| May 8, 2023 | 25.91 |
| May 5, 2023 | 25.90 |
| May 4, 2023 | 25.19 |
| May 3, 2023 | 25.93 |
| May 2, 2023 | 25.69 |
| May 1, 2023 | 26.30 |
| Apr 28, 2023 | 25.93 |
| Apr 27, 2023 | 25.60 |
| Apr 26, 2023 | 25.14 |
| Apr 25, 2023 | 25.17 |
| Apr 24, 2023 | 26.10 |
| Apr 21, 2023 | 26.06 |
| Apr 20, 2023 | 26.24 |
| Apr 19, 2023 | 26.40 |
| Apr 18, 2023 | 26.37 |
| Apr 17, 2023 | 26.41 |
| Apr 14, 2023 | 26.30 |
| Apr 13, 2023 | 26.61 |
| Apr 12, 2023 | 26.07 |
| Apr 11, 2023 | 26.46 |
| Apr 10, 2023 | 25.93 |
| Apr 6, 2023 | 26.09 |
| Apr 5, 2023 | 26.03 |
| Apr 4, 2023 | 25.96 |
| Apr 3, 2023 | 26.91 |
| Mar 31, 2023 | 27.59 |
| Mar 30, 2023 | 25.08 |
| Mar 29, 2023 | 25.12 |
| Mar 28, 2023 | 24.88 |
| Mar 27, 2023 | 24.80 |
| Mar 24, 2023 | 24.59 |
| Mar 23, 2023 | 24.48 |
| Mar 22, 2023 | 24.51 |
| Mar 21, 2023 | 25.23 |
| Mar 20, 2023 | 24.73 |
| Mar 17, 2023 | 24.51 |
| Mar 16, 2023 | 25.23 |
| Mar 15, 2023 | 24.76 |
| Mar 14, 2023 | 25.83 |
| Mar 13, 2023 | 25.35 |
| Mar 10, 2023 | 25.72 |
| Mar 9, 2023 | 26.47 |
| Mar 8, 2023 | 27.36 |
| Mar 7, 2023 | 27.08 |
| Mar 6, 2023 | 27.41 |
| Mar 3, 2023 | 28.19 |
| Mar 2, 2023 | 27.92 |
| Mar 1, 2023 | 27.60 |
| Feb 28, 2023 | 27.39 |
| Feb 27, 2023 | 27.35 |
| Feb 24, 2023 | 27.39 |
| Feb 23, 2023 | 27.48 |
| Feb 22, 2023 | 27.15 |
| Feb 21, 2023 | 25.99 |
| Feb 17, 2023 | 26.84 |
| Feb 16, 2023 | 27.01 |
| Feb 15, 2023 | 27.44 |
| Feb 14, 2023 | 27.07 |
| Feb 13, 2023 | 26.91 |
| Feb 10, 2023 | 26.51 |
| Feb 9, 2023 | 26.91 |
| Feb 8, 2023 | 27.47 |
| Feb 7, 2023 | 27.99 |
| Feb 6, 2023 | 28.13 |
| Feb 3, 2023 | 28.87 |
| Feb 2, 2023 | 29.04 |
| Feb 1, 2023 | 28.00 |
| Jan 31, 2023 | 27.31 |
| Jan 30, 2023 | 26.59 |
| Jan 27, 2023 | 26.93 |
| Jan 26, 2023 | 26.83 |
| Jan 25, 2023 | 26.27 |
| Jan 24, 2023 | 26.93 |
| Jan 23, 2023 | 26.93 |
| Jan 20, 2023 | 26.32 |
| Jan 19, 2023 | 25.73 |
| Jan 18, 2023 | 25.91 |
| Jan 17, 2023 | 25.87 |
| Jan 13, 2023 | 26.04 |
| Jan 12, 2023 | 26.00 |
| Jan 11, 2023 | 25.91 |
| Jan 10, 2023 | 25.37 |
| Jan 9, 2023 | 25.53 |
| Jan 6, 2023 | 24.69 |
| Jan 5, 2023 | 23.85 |
| Jan 4, 2023 | 24.25 |
| Jan 3, 2023 | 24.15 |
| Dec 30, 2022 | 25.62 |
| Dec 29, 2022 | 25.68 |
| Dec 28, 2022 | 25.14 |
| Dec 27, 2022 | 25.94 |
| Dec 23, 2022 | 25.83 |
| Dec 22, 2022 | 25.45 |
| Dec 21, 2022 | 25.82 |
| Dec 20, 2022 | 25.46 |
| Dec 19, 2022 | 25.49 |
| Dec 16, 2022 | 25.87 |
| Dec 15, 2022 | 25.93 |
| Dec 14, 2022 | 26.73 |
| Dec 13, 2022 | 26.80 |
| Dec 12, 2022 | 26.51 |
| Dec 9, 2022 | 26.52 |
| Dec 8, 2022 | 26.62 |
| Dec 7, 2022 | 26.66 |
| Dec 6, 2022 | 26.99 |
| Dec 5, 2022 | 27.15 |
| Dec 2, 2022 | 27.68 |
| Dec 1, 2022 | 27.69 |
| Nov 30, 2022 | 27.55 |
| Nov 29, 2022 | 26.65 |
| Nov 28, 2022 | 26.48 |
| Nov 25, 2022 | 27.39 |
| Nov 23, 2022 | 27.48 |
| Nov 22, 2022 | 26.92 |
| Nov 21, 2022 | 26.49 |
| Nov 18, 2022 | 26.96 |
| Nov 17, 2022 | 26.82 |
| Nov 16, 2022 | 26.82 |
| Nov 15, 2022 | 26.90 |
| Nov 14, 2022 | 26.66 |
| Nov 11, 2022 | 26.82 |
| Nov 10, 2022 | 26.17 |
| Nov 9, 2022 | 24.25 |
| Nov 8, 2022 | 24.82 |
| Nov 7, 2022 | 24.80 |
| Nov 4, 2022 | 24.63 |
| Nov 3, 2022 | 23.23 |
| Nov 2, 2022 | 23.55 |
| Nov 1, 2022 | 24.41 |
| Oct 31, 2022 | 24.23 |
| Oct 28, 2022 | 25.06 |
| Oct 27, 2022 | 24.59 |
| Oct 26, 2022 | 25.11 |
| Oct 25, 2022 | 24.90 |
| Oct 24, 2022 | 24.30 |
| Oct 21, 2022 | 24.37 |
| Oct 20, 2022 | 23.27 |
| Oct 19, 2022 | 23.31 |
| Oct 18, 2022 | 23.90 |
| Oct 17, 2022 | 23.35 |
| Oct 14, 2022 | 22.61 |
| Oct 13, 2022 | 22.96 |
| Oct 12, 2022 | 22.65 |
| Oct 11, 2022 | 22.82 |
| Oct 10, 2022 | 22.89 |
| Oct 7, 2022 | 22.97 |
| Oct 6, 2022 | 24.11 |
| Oct 5, 2022 | 24.97 |
| Oct 4, 2022 | 25.03 |
| Oct 3, 2022 | 23.87 |
| Sep 30, 2022 | 22.92 |
| Sep 29, 2022 | 25.56 |
| Sep 28, 2022 | 26.45 |
| Sep 27, 2022 | 25.81 |
| Sep 26, 2022 | 26.19 |
| Sep 23, 2022 | 26.28 |
| Sep 22, 2022 | 27.02 |
| Sep 21, 2022 | 27.55 |
| Sep 20, 2022 | 27.98 |
| Sep 19, 2022 | 29.00 |
| Sep 16, 2022 | 28.05 |
| Sep 15, 2022 | 28.94 |
| Sep 14, 2022 | 28.94 |
| Sep 13, 2022 | 29.28 |
| Sep 12, 2022 | 30.58 |
| Sep 9, 2022 | 30.20 |
| Sep 8, 2022 | 29.81 |
| Sep 7, 2022 | 29.31 |
| Sep 6, 2022 | 28.16 |
| Sep 2, 2022 | 28.52 |
| Sep 1, 2022 | 28.42 |
| Aug 31, 2022 | 29.17 |
| Aug 30, 2022 | 29.53 |
| Aug 29, 2022 | 30.14 |
| Aug 26, 2022 | 30.39 |
| Aug 25, 2022 | 31.28 |
| Aug 24, 2022 | 30.44 |
| Aug 23, 2022 | 30.64 |
| Aug 22, 2022 | 30.25 |
| Aug 19, 2022 | 31.34 |
| Aug 18, 2022 | 32.11 |
| Aug 17, 2022 | 31.77 |
| Aug 16, 2022 | 32.23 |
| Aug 15, 2022 | 31.52 |
| Aug 12, 2022 | 31.56 |
| Aug 11, 2022 | 30.75 |
| Aug 10, 2022 | 30.77 |
| Aug 9, 2022 | 29.23 |
| Aug 8, 2022 | 30.11 |
| Aug 5, 2022 | 30.22 |
| Aug 4, 2022 | 30.67 |
| Aug 3, 2022 | 30.75 |
| Aug 2, 2022 | 31.02 |
| Aug 1, 2022 | 31.37 |
| Jul 29, 2022 | 30.88 |
| Jul 28, 2022 | 30.61 |
| Jul 27, 2022 | 30.67 |
| Jul 26, 2022 | 29.91 |
| Jul 25, 2022 | 29.84 |
| Jul 22, 2022 | 29.73 |
| Jul 21, 2022 | 29.69 |
| Jul 20, 2022 | 29.44 |
| Jul 19, 2022 | 29.09 |
| Jul 18, 2022 | 28.27 |
| Jul 15, 2022 | 27.88 |
| Jul 14, 2022 | 27.38 |
| Jul 13, 2022 | 27.70 |
| Jul 12, 2022 | 27.78 |
| Jul 11, 2022 | 27.38 |
| Jul 8, 2022 | 27.08 |
| Jul 7, 2022 | 27.39 |
| Jul 6, 2022 | 27.13 |
| Jul 5, 2022 | 26.95 |
| Jul 1, 2022 | 26.47 |
| Jun 30, 2022 | 27.81 |
| Jun 29, 2022 | 25.35 |
| Jun 28, 2022 | 25.76 |
| Jun 27, 2022 | 26.27 |
| Jun 24, 2022 | 26.31 |
| Jun 23, 2022 | 24.97 |
| Jun 22, 2022 | 25.41 |
| Jun 21, 2022 | 25.73 |
| Jun 17, 2022 | 25.37 |
| Jun 16, 2022 | 25.45 |
| Jun 15, 2022 | 27.38 |
| Jun 14, 2022 | 27.18 |
| Jun 13, 2022 | 27.52 |
| Jun 10, 2022 | 28.58 |
| Jun 9, 2022 | 29.55 |
| Jun 8, 2022 | 30.20 |
| Jun 7, 2022 | 30.97 |
| Jun 6, 2022 | 30.59 |
| Jun 3, 2022 | 30.59 |
| Jun 2, 2022 | 31.11 |
| Jun 1, 2022 | 29.94 |
| May 31, 2022 | 29.99 |
| May 27, 2022 | 29.99 |
| May 26, 2022 | 29.48 |
| May 25, 2022 | 28.89 |
| May 24, 2022 | 28.61 |
| May 23, 2022 | 28.89 |
| May 20, 2022 | 28.41 |
| May 19, 2022 | 28.07 |
| May 18, 2022 | 28.14 |
| May 17, 2022 | 29.30 |
| May 16, 2022 | 28.44 |
| May 13, 2022 | 28.61 |
| May 12, 2022 | 27.89 |
| May 11, 2022 | 27.65 |
| May 10, 2022 | 28.37 |
| May 9, 2022 | 28.59 |
| May 6, 2022 | 29.28 |
| May 5, 2022 | 29.79 |
| May 4, 2022 | 30.69 |
| May 3, 2022 | 29.79 |
| May 2, 2022 | 29.01 |
| Apr 29, 2022 | 29.04 |
| Apr 28, 2022 | 30.00 |
| Apr 27, 2022 | 28.18 |
| Apr 26, 2022 | 28.46 |
| Apr 25, 2022 | 28.90 |
| Apr 22, 2022 | 28.46 |
| Apr 21, 2022 | 29.61 |
| Apr 20, 2022 | 30.03 |
| Apr 19, 2022 | 29.49 |
| Apr 18, 2022 | 28.58 |
| Apr 14, 2022 | 28.77 |
| Apr 13, 2022 | 28.65 |
| Apr 12, 2022 | 28.30 |
| Apr 11, 2022 | 28.39 |
| Apr 8, 2022 | 28.94 |
| Apr 7, 2022 | 29.55 |
| Apr 6, 2022 | 29.75 |
| Apr 5, 2022 | 30.14 |
| Apr 4, 2022 | 30.65 |
| Apr 1, 2022 | 31.23 |
| Mar 31, 2022 | 30.85 |
| Mar 30, 2022 | 27.72 |
| Mar 29, 2022 | 28.30 |
| Mar 28, 2022 | 27.33 |
| Mar 25, 2022 | 27.58 |
| Mar 24, 2022 | 27.46 |
| Mar 23, 2022 | 27.31 |
| Mar 22, 2022 | 27.68 |
| Mar 21, 2022 | 27.46 |
| Mar 18, 2022 | 27.52 |
| Mar 17, 2022 | 27.96 |
| Mar 16, 2022 | 27.21 |
| Mar 15, 2022 | 26.49 |
| Mar 14, 2022 | 26.21 |
| Mar 11, 2022 | 26.44 |
| Mar 10, 2022 | 26.68 |
| Mar 9, 2022 | 26.70 |
| Mar 8, 2022 | 24.44 |
| Mar 7, 2022 | 24.60 |
| Mar 4, 2022 | 27.16 |
| Mar 3, 2022 | 28.35 |
| Mar 2, 2022 | 29.21 |
| Mar 1, 2022 | 28.42 |
| Feb 28, 2022 | 30.35 |
| Feb 25, 2022 | 30.56 |
| Feb 24, 2022 | 29.28 |
| Feb 23, 2022 | 28.86 |
| Feb 22, 2022 | 28.94 |
| Feb 18, 2022 | 29.26 |
| Feb 17, 2022 | 29.65 |
| Feb 16, 2022 | 30.42 |
| Feb 15, 2022 | 30.00 |
| Feb 14, 2022 | 28.72 |
| Feb 11, 2022 | 28.77 |
| Feb 10, 2022 | 29.51 |
| Feb 9, 2022 | 29.95 |
| Feb 8, 2022 | 28.94 |
| Feb 7, 2022 | 28.26 |
| Feb 4, 2022 | 28.36 |
| Feb 3, 2022 | 28.53 |
| Feb 2, 2022 | 28.91 |
| Feb 1, 2022 | 28.30 |
| Jan 31, 2022 | 27.70 |
| Jan 28, 2022 | 27.01 |
| Jan 27, 2022 | 26.64 |
| Jan 26, 2022 | 27.35 |
| Jan 25, 2022 | 27.43 |
| Jan 24, 2022 | 28.25 |
| Jan 21, 2022 | 28.31 |
| Jan 20, 2022 | 28.83 |
| Jan 19, 2022 | 29.52 |
| Jan 18, 2022 | 29.89 |
| Jan 14, 2022 | 30.49 |
| Jan 13, 2022 | 30.37 |
| Jan 12, 2022 | 30.25 |
| Jan 11, 2022 | 29.96 |
| Jan 10, 2022 | 29.54 |
| Jan 7, 2022 | 29.48 |
| Jan 6, 2022 | 29.81 |
| Jan 5, 2022 | 30.25 |
| Jan 4, 2022 | 30.68 |
| Jan 3, 2022 | 30.32 |
| Dec 31, 2021 | 29.98 |
| Dec 30, 2021 | 26.11 |
| Dec 29, 2021 | 26.37 |
| Dec 28, 2021 | 26.22 |
| Dec 27, 2021 | 26.12 |
| Dec 23, 2021 | 25.66 |
| Dec 22, 2021 | 25.65 |
| Dec 21, 2021 | 25.33 |
| Dec 20, 2021 | 24.62 |
| Dec 17, 2021 | 25.03 |
| Dec 16, 2021 | 25.17 |
| Dec 15, 2021 | 25.93 |
| Dec 14, 2021 | 24.51 |
| Dec 13, 2021 | 24.90 |
| Dec 10, 2021 | 25.57 |
| Dec 9, 2021 | 25.37 |
| Dec 8, 2021 | 25.48 |
| Dec 7, 2021 | 25.60 |
| Dec 6, 2021 | 25.11 |
| Dec 3, 2021 | 24.65 |
| Dec 2, 2021 | 25.01 |
| Dec 1, 2021 | 24.43 |
| Nov 30, 2021 | 24.86 |
| Nov 29, 2021 | 25.86 |
| Nov 26, 2021 | 26.21 |
| Nov 24, 2021 | 26.78 |
| Nov 23, 2021 | 27.01 |
| Nov 22, 2021 | 27.11 |
| Nov 19, 2021 | 27.18 |
| Nov 18, 2021 | 26.66 |
| Nov 17, 2021 | 27.11 |
| Nov 16, 2021 | 27.53 |
| Nov 15, 2021 | 27.85 |
| Nov 12, 2021 | 28.03 |
| Nov 11, 2021 | 27.49 |
| Nov 10, 2021 | 27.30 |
| Nov 9, 2021 | 27.37 |
| Nov 8, 2021 | 26.86 |
| Nov 5, 2021 | 28.29 |
| Nov 4, 2021 | 28.50 |
| Nov 3, 2021 | 27.58 |
| Nov 2, 2021 | 26.57 |
| Nov 1, 2021 | 24.79 |
| Oct 29, 2021 | 24.68 |
| Oct 28, 2021 | 24.66 |
| Oct 27, 2021 | 24.05 |
| Oct 26, 2021 | 24.57 |
| Oct 25, 2021 | 24.57 |
| Oct 22, 2021 | 24.85 |
| Oct 21, 2021 | 24.48 |
| Oct 20, 2021 | 24.43 |
| Oct 19, 2021 | 24.38 |
| Oct 18, 2021 | 24.71 |
| Oct 15, 2021 | 24.57 |
| Oct 14, 2021 | 24.47 |
| Oct 13, 2021 | 24.01 |
| Oct 12, 2021 | 24.42 |
| Oct 11, 2021 | 24.77 |
| Oct 8, 2021 | 24.91 |
| Oct 7, 2021 | 25.02 |
| Oct 6, 2021 | 24.80 |
| Oct 5, 2021 | 25.05 |
| Oct 4, 2021 | 24.25 |
| Oct 1, 2021 | 24.09 |
| Sep 30, 2021 | 23.57 |
| Sep 29, 2021 | 24.20 |
| Sep 28, 2021 | 24.21 |
| Sep 27, 2021 | 24.80 |
| Sep 24, 2021 | 23.97 |
| Sep 23, 2021 | 23.57 |
| Sep 22, 2021 | 22.89 |
| Sep 21, 2021 | 22.43 |
| Sep 20, 2021 | 22.57 |
| Sep 17, 2021 | 22.75 |
| Sep 16, 2021 | 23.21 |
| Sep 15, 2021 | 23.59 |
| Sep 14, 2021 | 23.02 |
| Sep 13, 2021 | 23.67 |
| Sep 10, 2021 | 23.55 |
| Sep 9, 2021 | 23.65 |
| Sep 8, 2021 | 23.88 |
| Sep 7, 2021 | 23.82 |
| Sep 3, 2021 | 24.49 |
| Sep 2, 2021 | 24.58 |
| Sep 1, 2021 | 24.78 |
| Aug 31, 2021 | 24.71 |
| Aug 30, 2021 | 25.35 |
| Aug 27, 2021 | 25.43 |
| Aug 26, 2021 | 24.99 |
| Aug 25, 2021 | 25.42 |
| Aug 24, 2021 | 25.25 |
| Aug 23, 2021 | 24.99 |
| Aug 20, 2021 | 25.00 |
| Aug 19, 2021 | 24.57 |
| Aug 18, 2021 | 24.87 |
| Aug 17, 2021 | 25.52 |
| Aug 16, 2021 | 26.25 |
| Aug 13, 2021 | 26.30 |
| Aug 12, 2021 | 26.32 |
| Aug 11, 2021 | 25.76 |
| Aug 10, 2021 | 25.71 |
| Aug 9, 2021 | 25.72 |
| Aug 6, 2021 | 25.37 |
| Aug 5, 2021 | 25.01 |
| Aug 4, 2021 | 24.54 |
| Aug 3, 2021 | 25.46 |
| Aug 2, 2021 | 25.49 |
| Jul 30, 2021 | 25.42 |
| Jul 29, 2021 | 25.40 |
| Jul 28, 2021 | 25.48 |
| Jul 27, 2021 | 25.25 |
| Jul 26, 2021 | 25.64 |
| Jul 23, 2021 | 25.21 |
| Jul 22, 2021 | 24.97 |
| Jul 21, 2021 | 24.95 |
| Jul 20, 2021 | 24.78 |
| Jul 19, 2021 | 24.26 |
| Jul 16, 2021 | 24.80 |
| Jul 15, 2021 | 25.66 |
| Jul 14, 2021 | 25.76 |
| Jul 13, 2021 | 25.47 |
| Jul 12, 2021 | 25.99 |
| Jul 9, 2021 | 25.92 |
| Jul 8, 2021 | 25.17 |
| Jul 7, 2021 | 25.42 |
| Jul 6, 2021 | 24.82 |
| Jul 2, 2021 | 25.98 |
| Jul 1, 2021 | 25.87 |
| Jun 30, 2021 | 25.41 |
| Jun 29, 2021 | 38.11 |
| Jun 28, 2021 | 37.90 |
| Jun 25, 2021 | 38.43 |
| Jun 24, 2021 | 38.02 |
| Jun 23, 2021 | 37.69 |
| Jun 22, 2021 | 37.69 |
| Jun 21, 2021 | 38.30 |
| Jun 18, 2021 | 37.87 |
| Jun 17, 2021 | 38.80 |
| Jun 16, 2021 | 39.36 |
| Jun 15, 2021 | 39.80 |
| Jun 14, 2021 | 39.74 |
| Jun 11, 2021 | 40.39 |
| Jun 10, 2021 | 39.15 |
| Jun 9, 2021 | 39.02 |
| Jun 8, 2021 | 39.28 |
| Jun 7, 2021 | 38.51 |
| Jun 4, 2021 | 38.48 |
| Jun 3, 2021 | 38.59 |
| Jun 2, 2021 | 38.54 |
| Jun 1, 2021 | 38.92 |
| May 28, 2021 | 38.34 |
| May 27, 2021 | 38.64 |
| May 26, 2021 | 37.72 |
| May 25, 2021 | 37.39 |
| May 24, 2021 | 37.56 |
| May 21, 2021 | 37.15 |
| May 20, 2021 | 36.39 |
| May 19, 2021 | 36.15 |
| May 18, 2021 | 36.56 |
| May 17, 2021 | 37.16 |
| May 14, 2021 | 37.08 |
| May 13, 2021 | 36.05 |
| May 12, 2021 | 35.30 |
| May 11, 2021 | 36.61 |
| May 10, 2021 | 37.13 |
| May 7, 2021 | 38.10 |
| May 6, 2021 | 36.84 |
| May 5, 2021 | 37.52 |
| May 4, 2021 | 36.69 |
| May 3, 2021 | 35.90 |
| Apr 30, 2021 | 35.87 |
| Apr 29, 2021 | 35.18 |
| Apr 28, 2021 | 33.85 |
| Apr 27, 2021 | 33.69 |
| Apr 26, 2021 | 33.92 |
| Apr 23, 2021 | 33.51 |
| Apr 22, 2021 | 32.43 |
| Apr 21, 2021 | 32.43 |
| Apr 20, 2021 | 31.66 |
| Apr 19, 2021 | 32.39 |
| Apr 16, 2021 | 32.26 |
| Apr 15, 2021 | 32.03 |
| Apr 14, 2021 | 31.70 |
| Apr 13, 2021 | 31.26 |
| Apr 12, 2021 | 31.62 |
| Apr 9, 2021 | 31.46 |
| Apr 8, 2021 | 31.39 |
| Apr 7, 2021 | 30.92 |
| Apr 6, 2021 | 31.54 |
| Apr 5, 2021 | 31.25 |
| Apr 1, 2021 | 30.84 |
| Mar 31, 2021 | 29.98 |
| Mar 30, 2021 | 59.52 |
| Mar 29, 2021 | 59.32 |
| Mar 26, 2021 | 59.97 |
| Mar 25, 2021 | 58.97 |
| Mar 24, 2021 | 59.90 |
| Mar 23, 2021 | 60.35 |
| Mar 22, 2021 | 62.87 |
| Mar 19, 2021 | 63.71 |
| Mar 18, 2021 | 64.35 |
| Mar 17, 2021 | 65.42 |
| Mar 16, 2021 | 64.77 |
| Mar 15, 2021 | 66.68 |
| Mar 12, 2021 | 67.03 |
| Mar 11, 2021 | 64.13 |
| Mar 10, 2021 | 66.13 |
| Mar 9, 2021 | 65.29 |
| Mar 8, 2021 | 60.90 |
| Mar 5, 2021 | 59.65 |
| Mar 4, 2021 | 58.13 |
| Mar 3, 2021 | 59.71 |
| Mar 2, 2021 | 59.71 |
| Mar 1, 2021 | 60.65 |
| Feb 26, 2021 | 58.23 |
| Feb 25, 2021 | 55.74 |
| Feb 24, 2021 | 58.84 |
| Feb 23, 2021 | 57.68 |
| Feb 22, 2021 | 57.19 |
| Feb 19, 2021 | 57.03 |
| Feb 18, 2021 | 55.52 |
| Feb 17, 2021 | 56.68 |
| Feb 16, 2021 | 57.42 |
| Feb 12, 2021 | 57.42 |
| Feb 11, 2021 | 57.16 |
| Feb 10, 2021 | 55.52 |
| Feb 9, 2021 | 56.29 |
| Feb 8, 2021 | 56.77 |
| Feb 5, 2021 | 56.39 |
| Feb 4, 2021 | 57.00 |
| Feb 3, 2021 | 57.00 |
| Feb 2, 2021 | 57.16 |
| Feb 1, 2021 | 57.10 |
| Jan 29, 2021 | 54.94 |
| Jan 28, 2021 | 56.06 |
| Jan 27, 2021 | 54.61 |
| Jan 26, 2021 | 54.68 |
| Jan 25, 2021 | 56.35 |
| Jan 22, 2021 | 56.58 |
| Jan 21, 2021 | 57.06 |
| Jan 20, 2021 | 57.97 |
| Jan 19, 2021 | 59.68 |
| Jan 15, 2021 | 59.39 |
| Jan 14, 2021 | 61.26 |
| Jan 13, 2021 | 61.48 |
| Jan 12, 2021 | 62.42 |
| Jan 11, 2021 | 60.61 |
| Jan 8, 2021 | 60.87 |
| Jan 7, 2021 | 61.29 |
| Jan 6, 2021 | 60.90 |
| Jan 5, 2021 | 57.35 |
| Jan 4, 2021 | 55.81 |
| Dec 31, 2020 | 57.19 |
| Dec 30, 2020 | 36.29 |
| Dec 29, 2020 | 35.82 |
| Dec 28, 2020 | 36.20 |
| Dec 24, 2020 | 36.57 |
| Dec 23, 2020 | 37.00 |
| Dec 22, 2020 | 36.49 |
| Dec 21, 2020 | 36.57 |
| Dec 18, 2020 | 36.59 |
| Dec 17, 2020 | 35.82 |
| Dec 16, 2020 | 35.02 |
| Dec 15, 2020 | 34.39 |
| Dec 14, 2020 | 33.27 |
| Dec 11, 2020 | 32.82 |
| Dec 10, 2020 | 31.94 |
| Dec 9, 2020 | 32.53 |
| Dec 8, 2020 | 30.35 |
| Dec 7, 2020 | 30.20 |
| Dec 4, 2020 | 30.22 |
| Dec 3, 2020 | 30.10 |
| Dec 2, 2020 | 29.39 |
| Dec 1, 2020 | 29.14 |
| Nov 30, 2020 | 28.18 |
| Nov 27, 2020 | 28.55 |
| Nov 25, 2020 | 28.45 |
| Nov 24, 2020 | 29.14 |
| Nov 23, 2020 | 27.55 |
| Nov 20, 2020 | 26.65 |
| Nov 19, 2020 | 26.55 |
| Nov 18, 2020 | 26.53 |
| Nov 17, 2020 | 26.78 |
| Nov 16, 2020 | 26.33 |
| Nov 13, 2020 | 26.02 |
| Nov 12, 2020 | 25.24 |
| Nov 11, 2020 | 25.82 |
| Nov 10, 2020 | 26.20 |
| Nov 9, 2020 | 24.92 |
| Nov 6, 2020 | 24.45 |
| Nov 5, 2020 | 25.29 |
| Nov 4, 2020 | 24.14 |
| Nov 3, 2020 | 24.08 |
| Nov 2, 2020 | 24.22 |
| Oct 30, 2020 | 23.92 |
| Oct 29, 2020 | 23.65 |
| Oct 28, 2020 | 23.24 |
| Oct 27, 2020 | 24.24 |
| Oct 26, 2020 | 24.96 |
| Oct 23, 2020 | 25.57 |
| Oct 22, 2020 | 25.65 |
| Oct 21, 2020 | 25.02 |
| Oct 20, 2020 | 25.14 |
| Oct 19, 2020 | 25.08 |
| Oct 16, 2020 | 25.55 |
| Oct 15, 2020 | 25.37 |
| Oct 14, 2020 | 24.90 |
| Oct 13, 2020 | 25.00 |
| Oct 12, 2020 | 25.02 |
| Oct 9, 2020 | 24.92 |
| Oct 8, 2020 | 24.80 |
| Oct 7, 2020 | 24.84 |
| Oct 6, 2020 | 23.80 |
| Oct 5, 2020 | 23.31 |
| Oct 2, 2020 | 22.41 |
| Oct 1, 2020 | 21.63 |
| Sep 30, 2020 | 21.45 |
| Sep 29, 2020 | 33.26 |
| Sep 28, 2020 | 33.61 |
| Sep 25, 2020 | 33.52 |
| Sep 24, 2020 | 33.81 |
| Sep 23, 2020 | 33.81 |
| Sep 22, 2020 | 35.00 |
| Sep 21, 2020 | 35.06 |
| Sep 18, 2020 | 36.48 |
| Sep 17, 2020 | 36.71 |
| Sep 16, 2020 | 36.45 |
| Sep 15, 2020 | 37.06 |
| Sep 14, 2020 | 37.65 |
| Sep 11, 2020 | 37.32 |
| Sep 10, 2020 | 37.13 |
| Sep 9, 2020 | 36.94 |
| Sep 8, 2020 | 34.55 |
| Sep 4, 2020 | 35.29 |
| Sep 3, 2020 | 35.10 |
| Sep 2, 2020 | 36.77 |
| Sep 1, 2020 | 35.71 |
| Aug 31, 2020 | 34.68 |
| Aug 28, 2020 | 35.42 |
| Aug 27, 2020 | 35.23 |
| Aug 26, 2020 | 34.94 |
| Aug 25, 2020 | 34.68 |
| Aug 24, 2020 | 34.87 |
| Aug 21, 2020 | 33.97 |
| Aug 20, 2020 | 34.39 |
| Aug 19, 2020 | 34.13 |
| Aug 18, 2020 | 34.23 |
| Aug 17, 2020 | 35.06 |
| Aug 14, 2020 | 35.94 |
| Aug 13, 2020 | 36.42 |
| Aug 12, 2020 | 36.26 |
| Aug 11, 2020 | 35.94 |
| Aug 10, 2020 | 36.48 |
| Aug 7, 2020 | 36.68 |
| Aug 6, 2020 | 35.97 |
| Aug 5, 2020 | 36.03 |
| Aug 4, 2020 | 35.00 |
| Aug 3, 2020 | 36.90 |
| Jul 31, 2020 | 35.03 |
| Jul 30, 2020 | 34.77 |
| Jul 29, 2020 | 35.26 |
| Jul 28, 2020 | 34.55 |
| Jul 27, 2020 | 35.45 |
| Jul 24, 2020 | 35.48 |
| Jul 23, 2020 | 35.65 |
| Jul 22, 2020 | 35.68 |
| Jul 21, 2020 | 35.61 |
| Jul 20, 2020 | 34.19 |
| Jul 17, 2020 | 35.29 |
| Jul 16, 2020 | 35.10 |
| Jul 15, 2020 | 35.77 |
| Jul 14, 2020 | 35.65 |
| Jul 13, 2020 | 34.84 |
| Jul 10, 2020 | 34.97 |
| Jul 9, 2020 | 34.52 |
| Jul 8, 2020 | 35.29 |
| Jul 7, 2020 | 35.81 |
| Jul 6, 2020 | 35.97 |
| Jul 2, 2020 | 35.35 |
| Jul 1, 2020 | 34.29 |
| Jun 30, 2020 | 35.00 |
| Jun 29, 2020 | 29.28 |
| Jun 26, 2020 | 28.42 |
| Jun 25, 2020 | 29.83 |
| Jun 24, 2020 | 29.19 |
| Jun 23, 2020 | 30.42 |
| Jun 22, 2020 | 30.42 |
| Jun 19, 2020 | 29.94 |
| Jun 18, 2020 | 30.22 |
| Jun 17, 2020 | 30.14 |
| Jun 16, 2020 | 30.39 |
| Jun 15, 2020 | 29.72 |
| Jun 12, 2020 | 29.22 |
| Jun 11, 2020 | 28.64 |
| Jun 10, 2020 | 30.89 |
| Jun 9, 2020 | 32.22 |
| Jun 8, 2020 | 32.86 |
| Jun 5, 2020 | 32.64 |
| Jun 4, 2020 | 32.22 |
| Jun 3, 2020 | 31.25 |
| Jun 2, 2020 | 31.19 |
| Jun 1, 2020 | 30.36 |
| May 29, 2020 | 30.25 |
| May 28, 2020 | 30.58 |
| May 27, 2020 | 31.50 |
| May 26, 2020 | 30.69 |
| May 22, 2020 | 29.97 |
| May 21, 2020 | 30.36 |
| May 20, 2020 | 29.81 |
| May 19, 2020 | 29.00 |
| May 18, 2020 | 28.94 |
| May 15, 2020 | 26.86 |
| May 14, 2020 | 26.39 |
| May 13, 2020 | 25.83 |
| May 12, 2020 | 27.36 |
| May 11, 2020 | 27.64 |
| May 8, 2020 | 28.42 |
| May 7, 2020 | 28.25 |
| May 6, 2020 | 27.97 |
| May 5, 2020 | 28.31 |
| May 4, 2020 | 27.39 |
| May 1, 2020 | 27.75 |
| Apr 30, 2020 | 28.47 |
| Apr 29, 2020 | 27.44 |
| Apr 28, 2020 | 27.14 |
| Apr 27, 2020 | 26.86 |
| Apr 24, 2020 | 25.36 |
| Apr 23, 2020 | 25.22 |
| Apr 22, 2020 | 24.61 |
| Apr 21, 2020 | 24.39 |
| Apr 20, 2020 | 24.56 |
| Apr 17, 2020 | 24.50 |
| Apr 16, 2020 | 23.53 |
| Apr 15, 2020 | 24.06 |
| Apr 14, 2020 | 24.61 |
| Apr 13, 2020 | 24.08 |
| Apr 9, 2020 | 25.17 |
| Apr 8, 2020 | 23.03 |
| Apr 7, 2020 | 22.31 |
| Apr 6, 2020 | 22.31 |
| Apr 3, 2020 | 21.58 |
| Apr 2, 2020 | 22.31 |
| Apr 1, 2020 | 22.47 |
| Mar 31, 2020 | 23.22 |
| Mar 30, 2020 | 19.64 |
| Mar 27, 2020 | 19.10 |
| Mar 26, 2020 | 19.86 |
| Mar 25, 2020 | 18.67 |
| Mar 24, 2020 | 17.12 |
| Mar 23, 2020 | 15.50 |
| Mar 20, 2020 | 17.31 |
| Mar 19, 2020 | 17.69 |
| Mar 18, 2020 | 15.19 |
| Mar 17, 2020 | 16.60 |
| Mar 16, 2020 | 15.93 |
| Mar 13, 2020 | 20.12 |
| Mar 12, 2020 | 19.05 |
| Mar 11, 2020 | 19.98 |
| Mar 10, 2020 | 21.76 |
| Mar 9, 2020 | 20.57 |
| Mar 6, 2020 | 22.90 |
| Mar 5, 2020 | 23.83 |
| Mar 4, 2020 | 26.07 |
| Mar 3, 2020 | 25.31 |
| Mar 2, 2020 | 25.52 |
| Feb 28, 2020 | 24.74 |
| Feb 27, 2020 | 24.64 |
| Feb 26, 2020 | 25.83 |
| Feb 25, 2020 | 25.40 |
| Feb 24, 2020 | 26.86 |
| Feb 21, 2020 | 28.69 |
| Feb 20, 2020 | 29.40 |
| Feb 19, 2020 | 29.17 |
| Feb 18, 2020 | 28.67 |
| Feb 14, 2020 | 28.86 |
| Feb 13, 2020 | 29.02 |
| Feb 12, 2020 | 29.29 |
| Feb 11, 2020 | 28.93 |
| Feb 10, 2020 | 28.81 |
| Feb 7, 2020 | 28.76 |
| Feb 6, 2020 | 29.21 |
| Feb 5, 2020 | 29.21 |
| Feb 4, 2020 | 28.86 |
| Feb 3, 2020 | 28.26 |
| Jan 31, 2020 | 27.86 |
| Jan 30, 2020 | 28.26 |
| Jan 29, 2020 | 28.36 |
| Jan 28, 2020 | 28.38 |
| Jan 27, 2020 | 28.50 |
| Jan 24, 2020 | 29.02 |
| Jan 23, 2020 | 29.50 |
| Jan 22, 2020 | 30.19 |
| Jan 21, 2020 | 29.74 |
| Jan 17, 2020 | 29.71 |
| Jan 16, 2020 | 29.50 |
| Jan 15, 2020 | 28.90 |
| Jan 14, 2020 | 28.90 |
| Jan 13, 2020 | 28.33 |
| Jan 10, 2020 | 27.98 |
| Jan 9, 2020 | 27.81 |
| Jan 8, 2020 | 27.93 |
| Jan 7, 2020 | 27.83 |
| Jan 6, 2020 | 27.55 |
| Jan 3, 2020 | 27.62 |
| Jan 2, 2020 | 27.86 |
| Dec 31, 2019 | 27.81 |
| Dec 30, 2019 | 163.86 |
| Dec 27, 2019 | 165.43 |
| Dec 26, 2019 | 166.00 |
| Dec 24, 2019 | 166.14 |
| Dec 23, 2019 | 166.43 |
| Dec 20, 2019 | 166.00 |
| Dec 19, 2019 | 166.14 |
| Dec 18, 2019 | 161.71 |
| Dec 17, 2019 | 159.86 |
| Dec 16, 2019 | 163.71 |
| Dec 13, 2019 | 161.71 |
| Dec 12, 2019 | 161.14 |
| Dec 11, 2019 | 155.57 |
| Dec 10, 2019 | 154.29 |
| Dec 9, 2019 | 156.00 |
| Dec 6, 2019 | 158.43 |
| Dec 5, 2019 | 157.29 |
| Dec 4, 2019 | 160.00 |
| Dec 3, 2019 | 158.71 |
| Dec 2, 2019 | 163.86 |
| Nov 29, 2019 | 167.00 |
| Nov 27, 2019 | 168.57 |
| Nov 26, 2019 | 167.71 |
| Nov 25, 2019 | 170.43 |
| Nov 22, 2019 | 171.29 |
| Nov 21, 2019 | 169.29 |
| Nov 20, 2019 | 169.71 |
| Nov 19, 2019 | 173.71 |
| Nov 18, 2019 | 172.71 |
| Nov 15, 2019 | 173.57 |
| Nov 14, 2019 | 171.57 |
| Nov 13, 2019 | 171.14 |
| Nov 12, 2019 | 169.43 |
| Nov 11, 2019 | 167.29 |
| Nov 8, 2019 | 167.57 |
| Nov 7, 2019 | 163.00 |
| Nov 6, 2019 | 164.00 |
| Nov 5, 2019 | 162.71 |
| Nov 4, 2019 | 167.14 |
| Nov 1, 2019 | 163.00 |
| Oct 31, 2019 | 155.14 |
| Oct 30, 2019 | 152.71 |
| Oct 29, 2019 | 153.14 |
| Oct 28, 2019 | 152.71 |
| Oct 25, 2019 | 152.86 |
| Oct 24, 2019 | 150.71 |
| Oct 23, 2019 | 151.71 |
| Oct 22, 2019 | 149.00 |
| Oct 21, 2019 | 148.57 |
| Oct 18, 2019 | 146.86 |
| Oct 17, 2019 | 146.43 |
| Oct 16, 2019 | 144.14 |
| Oct 15, 2019 | 143.71 |
| Oct 14, 2019 | 140.29 |
| Oct 11, 2019 | 139.71 |
| Oct 10, 2019 | 133.43 |
| Oct 9, 2019 | 135.14 |
| Oct 8, 2019 | 133.71 |
| Oct 7, 2019 | 138.43 |
| Oct 4, 2019 | 138.00 |
| Oct 3, 2019 | 136.14 |
| Oct 2, 2019 | 136.57 |
| Oct 1, 2019 | 140.43 |
| Sep 30, 2019 | 145.43 |
| Sep 27, 2019 | 129.62 |
| Sep 26, 2019 | 130.00 |
| Sep 25, 2019 | 131.25 |
| Sep 24, 2019 | 127.87 |
| Sep 23, 2019 | 129.88 |
| Sep 20, 2019 | 129.88 |
| Sep 19, 2019 | 131.25 |
| Sep 18, 2019 | 132.00 |
| Sep 17, 2019 | 132.88 |
| Sep 16, 2019 | 133.38 |
| Sep 13, 2019 | 134.38 |
| Sep 12, 2019 | 133.25 |
| Sep 11, 2019 | 131.25 |
| Sep 10, 2019 | 130.50 |
| Sep 9, 2019 | 128.13 |
| Sep 6, 2019 | 124.87 |
| Sep 5, 2019 | 124.25 |
| Sep 4, 2019 | 119.50 |
| Sep 3, 2019 | 116.25 |
| Aug 30, 2019 | 116.62 |
| Aug 29, 2019 | 113.25 |
| Aug 28, 2019 | 108.62 |
| Aug 27, 2019 | 108.00 |
| Aug 26, 2019 | 109.50 |
| Aug 23, 2019 | 111.63 |
| Aug 22, 2019 | 112.87 |
| Aug 21, 2019 | 111.63 |
| Aug 20, 2019 | 111.87 |
| Aug 19, 2019 | 114.37 |
| Aug 16, 2019 | 113.13 |
| Aug 15, 2019 | 113.25 |
| Aug 14, 2019 | 112.75 |
| Aug 13, 2019 | 116.00 |
| Aug 12, 2019 | 117.00 |
| Aug 9, 2019 | 119.75 |
| Aug 8, 2019 | 120.25 |
| Aug 7, 2019 | 118.00 |
| Aug 6, 2019 | 119.00 |
| Aug 5, 2019 | 118.00 |
| Aug 2, 2019 | 122.13 |
| Aug 1, 2019 | 116.50 |
| Jul 31, 2019 | 125.25 |
| Jul 30, 2019 | 126.87 |
| Jul 29, 2019 | 125.13 |
| Jul 26, 2019 | 127.75 |
| Jul 25, 2019 | 126.87 |
| Jul 24, 2019 | 130.38 |
| Jul 23, 2019 | 127.50 |
| Jul 22, 2019 | 124.25 |
| Jul 19, 2019 | 124.37 |
| Jul 18, 2019 | 123.37 |
| Jul 17, 2019 | 122.13 |
| Jul 16, 2019 | 124.87 |
| Jul 15, 2019 | 123.75 |
| Jul 12, 2019 | 122.50 |
| Jul 11, 2019 | 121.00 |
| Jul 10, 2019 | 120.62 |
| Jul 9, 2019 | 123.25 |
| Jul 8, 2019 | 125.50 |
| Jul 5, 2019 | 129.75 |
| Jul 3, 2019 | 130.75 |
| Jul 2, 2019 | 129.38 |
| Jul 1, 2019 | 131.25 |
| Jun 28, 2019 | -68.93 |
| Jun 27, 2019 | -68.00 |
| Jun 26, 2019 | -66.87 |
| Jun 25, 2019 | -66.80 |
| Jun 24, 2019 | -66.80 |
| Jun 21, 2019 | -67.80 |
| Jun 20, 2019 | -68.07 |
| Jun 19, 2019 | -69.67 |
| Jun 18, 2019 | -69.33 |
| Jun 17, 2019 | -68.53 |
| Jun 14, 2019 | -69.40 |
| Jun 13, 2019 | -71.93 |
| Jun 12, 2019 | -70.67 |
| Jun 11, 2019 | -71.53 |
| Jun 10, 2019 | -69.73 |
| Jun 7, 2019 | -69.33 |
| Jun 6, 2019 | -69.07 |
| Jun 5, 2019 | -68.87 |
| Jun 4, 2019 | -68.20 |
| Jun 3, 2019 | -65.20 |
| May 31, 2019 | -63.07 |
| May 30, 2019 | -64.47 |
| May 29, 2019 | -64.27 |
| May 28, 2019 | -64.40 |
| May 24, 2019 | -63.67 |
| May 23, 2019 | -65.07 |
| May 22, 2019 | -66.93 |
| May 21, 2019 | -68.80 |
| May 20, 2019 | -67.20 |
| May 17, 2019 | -70.80 |
| May 16, 2019 | -74.13 |
| May 15, 2019 | -73.80 |
| May 14, 2019 | -73.13 |
| May 13, 2019 | -70.93 |
| May 10, 2019 | -74.27 |
| May 9, 2019 | -73.60 |
| May 8, 2019 | -73.80 |
| May 7, 2019 | -72.33 |
| May 6, 2019 | -74.47 |
| May 3, 2019 | -75.13 |
| May 2, 2019 | -74.87 |
| May 1, 2019 | -72.93 |
| Apr 30, 2019 | -72.40 |
| Apr 29, 2019 | -74.07 |
| Apr 26, 2019 | -72.73 |
| Apr 25, 2019 | -71.80 |
| Apr 24, 2019 | -73.40 |
| Apr 23, 2019 | -73.73 |
| Apr 22, 2019 | -73.53 |
| Apr 18, 2019 | -75.00 |
| Apr 17, 2019 | -73.67 |
| Apr 16, 2019 | -73.00 |
| Apr 15, 2019 | -71.13 |
| Apr 12, 2019 | -71.47 |
| Apr 11, 2019 | -70.40 |
| Apr 10, 2019 | -71.00 |
| Apr 9, 2019 | -70.33 |
| Apr 8, 2019 | -70.40 |
| Apr 5, 2019 | -71.13 |
| Apr 4, 2019 | -70.87 |
| Apr 3, 2019 | -68.53 |
| Apr 2, 2019 | -68.20 |
| Apr 1, 2019 | -68.33 |
| Mar 29, 2019 | -36.07 |
| Mar 28, 2019 | -35.89 |
| Mar 27, 2019 | -34.82 |
| Mar 26, 2019 | -35.39 |
| Mar 25, 2019 | -35.89 |
| Mar 22, 2019 | -36.18 |
| Mar 21, 2019 | -37.75 |
| Mar 20, 2019 | -36.86 |
| Mar 19, 2019 | -37.43 |
| Mar 18, 2019 | -37.79 |
| Mar 15, 2019 | -37.82 |
| Mar 14, 2019 | -38.21 |
| Mar 13, 2019 | -39.89 |
| Mar 12, 2019 | -40.57 |
| Mar 11, 2019 | -40.11 |
| Mar 8, 2019 | -38.93 |
| Mar 7, 2019 | -39.29 |
| Mar 6, 2019 | -40.11 |
| Mar 5, 2019 | -41.07 |
| Mar 4, 2019 | -41.79 |
| Mar 1, 2019 | -40.36 |
| Feb 28, 2019 | -40.21 |
| Feb 27, 2019 | -42.29 |
| Feb 26, 2019 | -40.93 |
| Feb 25, 2019 | -40.54 |
| Feb 22, 2019 | -39.96 |
| Feb 21, 2019 | -40.18 |
| Feb 20, 2019 | -40.50 |
| Feb 19, 2019 | -39.50 |
| Feb 15, 2019 | -39.86 |
| Feb 14, 2019 | -39.32 |
| Feb 13, 2019 | -40.61 |
| Feb 12, 2019 | -40.71 |
| Feb 11, 2019 | -40.64 |
| Feb 8, 2019 | -41.32 |
| Feb 7, 2019 | -40.86 |
| Feb 6, 2019 | -41.96 |
| Feb 5, 2019 | -41.82 |
| Feb 4, 2019 | -42.18 |
| Feb 1, 2019 | -41.64 |
| Jan 31, 2019 | -40.14 |
| Jan 30, 2019 | -39.64 |
| Jan 29, 2019 | -39.11 |
| Jan 28, 2019 | -39.50 |
| Jan 25, 2019 | -39.50 |
| Jan 24, 2019 | -39.00 |
| Jan 23, 2019 | -38.89 |
| Jan 22, 2019 | -39.46 |
| Jan 18, 2019 | -41.18 |
| Jan 17, 2019 | -40.54 |
| Jan 16, 2019 | -40.11 |
| Jan 15, 2019 | -39.82 |
| Jan 14, 2019 | -41.04 |
| Jan 11, 2019 | -42.29 |
| Jan 10, 2019 | -42.21 |
| Jan 9, 2019 | -41.54 |
| Jan 8, 2019 | -40.50 |
| Jan 7, 2019 | -39.79 |
| Jan 4, 2019 | -38.68 |
| Jan 3, 2019 | -36.11 |
| Jan 2, 2019 | -37.93 |
| Dec 31, 2018 | -36.89 |
| Dec 28, 2018 | -35.17 |
| Dec 27, 2018 | -35.28 |
| Dec 26, 2018 | -34.72 |
| Dec 24, 2018 | -32.10 |
| Dec 21, 2018 | -33.72 |
| Dec 20, 2018 | -34.55 |
| Dec 19, 2018 | -35.10 |
| Dec 18, 2018 | -36.28 |
| Dec 17, 2018 | -36.07 |
| Dec 14, 2018 | -37.62 |
| Dec 13, 2018 | -38.14 |
| Dec 12, 2018 | -38.66 |
| Dec 11, 2018 | -38.14 |
| Dec 10, 2018 | -37.93 |
| Dec 7, 2018 | -38.00 |
| Dec 6, 2018 | -39.14 |
| Dec 4, 2018 | -39.45 |
| Dec 3, 2018 | -41.34 |
| Nov 30, 2018 | -40.59 |
| Nov 29, 2018 | -39.72 |
| Nov 28, 2018 | -40.14 |
| Nov 27, 2018 | -38.52 |
| Nov 26, 2018 | -38.90 |
| Nov 23, 2018 | -38.00 |
| Nov 21, 2018 | -37.90 |
| Nov 20, 2018 | -36.93 |
| Nov 19, 2018 | -38.34 |
| Nov 16, 2018 | -39.31 |
| Nov 15, 2018 | -38.45 |
| Nov 14, 2018 | -36.41 |
| Nov 13, 2018 | -36.86 |
| Nov 12, 2018 | -36.62 |
| Nov 9, 2018 | -38.17 |
| Nov 8, 2018 | -38.83 |
| Nov 7, 2018 | -38.45 |
| Nov 6, 2018 | -37.93 |
| Nov 5, 2018 | -37.76 |
| Nov 2, 2018 | -37.69 |
| Nov 1, 2018 | -37.69 |
| Oct 31, 2018 | -37.31 |
| Oct 30, 2018 | -36.24 |
| Oct 29, 2018 | -35.69 |
| Oct 26, 2018 | -36.90 |
| Oct 25, 2018 | -36.72 |
| Oct 24, 2018 | -34.41 |
| Oct 23, 2018 | -37.55 |
| Oct 22, 2018 | -37.69 |
| Oct 19, 2018 | -38.21 |
| Oct 18, 2018 | -37.93 |
| Oct 17, 2018 | -38.72 |
| Oct 16, 2018 | -39.24 |
| Oct 15, 2018 | -37.86 |
| Oct 12, 2018 | -38.21 |
| Oct 11, 2018 | -37.90 |
| Oct 10, 2018 | -38.07 |
| Oct 9, 2018 | -40.17 |
| Oct 8, 2018 | -41.83 |
| Oct 5, 2018 | -42.17 |
| Oct 4, 2018 | -42.28 |
| Oct 3, 2018 | -42.83 |
| Oct 2, 2018 | -42.34 |
| Oct 1, 2018 | -43.69 |
| Sep 28, 2018 | -31.18 |
| Sep 27, 2018 | -31.45 |
| Sep 26, 2018 | -31.45 |
| Sep 25, 2018 | -31.72 |
| Sep 24, 2018 | -31.78 |
| Sep 21, 2018 | -31.97 |
| Sep 20, 2018 | -32.35 |
| Sep 19, 2018 | -31.65 |
| Sep 18, 2018 | -32.00 |
| Sep 17, 2018 | -32.00 |
| Sep 14, 2018 | -32.13 |
| Sep 13, 2018 | -31.88 |
| Sep 12, 2018 | -32.07 |
| Sep 11, 2018 | -32.25 |
| Sep 10, 2018 | -32.37 |
| Sep 7, 2018 | -31.82 |
| Sep 6, 2018 | -32.40 |
| Sep 5, 2018 | -33.05 |
| Sep 4, 2018 | -32.87 |
| Aug 31, 2018 | -33.15 |
| Aug 30, 2018 | -33.48 |
| Aug 29, 2018 | -33.22 |
| Aug 28, 2018 | -33.15 |
| Aug 27, 2018 | -32.93 |
| Aug 24, 2018 | -31.48 |
| Aug 23, 2018 | -31.25 |
| Aug 22, 2018 | -31.40 |
| Aug 21, 2018 | -31.40 |
| Aug 20, 2018 | -31.28 |
| Aug 17, 2018 | -30.98 |
| Aug 16, 2018 | -30.65 |
| Aug 15, 2018 | -30.05 |
| Aug 14, 2018 | -30.63 |
| Aug 13, 2018 | -30.43 |
| Aug 10, 2018 | -30.63 |
| Aug 9, 2018 | -31.40 |
| Aug 8, 2018 | -30.80 |
| Aug 7, 2018 | -30.98 |
| Aug 6, 2018 | -30.25 |
| Aug 3, 2018 | -30.63 |
| Aug 2, 2018 | -29.95 |
| Aug 1, 2018 | -30.43 |
| Jul 31, 2018 | -30.90 |
| Jul 30, 2018 | -30.90 |
| Jul 27, 2018 | -30.70 |
| Jul 26, 2018 | -30.70 |
| Jul 25, 2018 | -30.68 |
| Jul 24, 2018 | -29.85 |
| Jul 23, 2018 | -29.30 |
| Jul 20, 2018 | -29.38 |
| Jul 19, 2018 | -31.68 |
| Jul 18, 2018 | -31.38 |
| Jul 17, 2018 | -31.68 |
| Jul 16, 2018 | -30.50 |
| Jul 13, 2018 | -30.35 |
| Jul 12, 2018 | -31.12 |
| Jul 11, 2018 | -30.88 |
| Jul 10, 2018 | -31.25 |
| Jul 9, 2018 | -31.00 |
| Jul 6, 2018 | -29.35 |
| Jul 5, 2018 | -28.82 |
| Jul 3, 2018 | -28.75 |
| Jul 2, 2018 | -28.48 |
| Jun 29, 2018 | -23.67 |
| Jun 28, 2018 | -22.92 |
| Jun 27, 2018 | -23.47 |
| Jun 26, 2018 | -23.73 |
| Jun 25, 2018 | -23.35 |
| Jun 22, 2018 | -23.94 |
| Jun 21, 2018 | -23.63 |
| Jun 20, 2018 | -24.14 |
| Jun 19, 2018 | -24.20 |
| Jun 18, 2018 | -24.31 |
| Jun 15, 2018 | -23.61 |
| Jun 14, 2018 | -23.55 |
| Jun 13, 2018 | -24.78 |
| Jun 12, 2018 | -24.71 |
| Jun 11, 2018 | -24.61 |
| Jun 8, 2018 | -24.20 |
| Jun 7, 2018 | -23.90 |
| Jun 6, 2018 | -25.04 |
| Jun 5, 2018 | -24.71 |
| Jun 4, 2018 | -24.84 |
| Jun 1, 2018 | -24.73 |
| May 31, 2018 | -24.61 |
| May 30, 2018 | -24.08 |
| May 29, 2018 | -23.27 |
| May 25, 2018 | -23.18 |
| May 24, 2018 | -23.18 |
| May 23, 2018 | -23.14 |
| May 22, 2018 | -23.27 |
| May 21, 2018 | -23.22 |
| May 18, 2018 | -22.98 |
| May 17, 2018 | -22.96 |
| May 16, 2018 | -22.76 |
| May 15, 2018 | -22.49 |
| May 14, 2018 | -22.35 |
| May 11, 2018 | -22.24 |
| May 10, 2018 | -22.22 |
| May 9, 2018 | -21.57 |
| May 8, 2018 | -21.43 |
| May 7, 2018 | -21.51 |
| May 4, 2018 | -21.22 |
| May 3, 2018 | -21.20 |
| May 2, 2018 | -21.02 |
| May 1, 2018 | -20.67 |
| Apr 30, 2018 | -20.55 |
| Apr 27, 2018 | -20.96 |
| Apr 26, 2018 | -20.98 |
| Apr 25, 2018 | -21.10 |
| Apr 24, 2018 | -20.76 |
| Apr 23, 2018 | -20.88 |
| Apr 20, 2018 | -20.82 |
| Apr 19, 2018 | -20.90 |
| Apr 18, 2018 | -21.02 |
| Apr 17, 2018 | -20.51 |
| Apr 16, 2018 | -20.41 |
| Apr 13, 2018 | -19.82 |
| Apr 12, 2018 | -19.31 |
| Apr 11, 2018 | -19.24 |
| Apr 10, 2018 | -19.49 |
| Apr 9, 2018 | -19.22 |
| Apr 6, 2018 | -19.43 |
| Apr 5, 2018 | -20.20 |
| Apr 4, 2018 | -19.29 |
| Apr 3, 2018 | -19.18 |
| Apr 2, 2018 | -19.04 |
| Mar 29, 2018 | -17.83 |
| Mar 28, 2018 | -17.76 |
| Mar 27, 2018 | -17.91 |
| Mar 26, 2018 | -18.13 |
| Mar 23, 2018 | -17.80 |
| Mar 22, 2018 | -18.11 |
| Mar 21, 2018 | -19.20 |
| Mar 20, 2018 | -19.46 |
| Mar 19, 2018 | -19.61 |
| Mar 16, 2018 | -19.76 |
| Mar 15, 2018 | -19.52 |
| Mar 14, 2018 | -19.59 |
| Mar 13, 2018 | -19.93 |
| Mar 12, 2018 | -20.41 |
| Mar 9, 2018 | -20.59 |
| Mar 8, 2018 | -20.15 |
| Mar 7, 2018 | -20.31 |
| Mar 6, 2018 | -20.69 |
| Mar 5, 2018 | -20.70 |
| Mar 2, 2018 | -20.11 |
| Mar 1, 2018 | -19.31 |
| Feb 28, 2018 | -19.33 |
| Feb 27, 2018 | -19.93 |
| Feb 26, 2018 | -19.57 |
| Feb 23, 2018 | -19.44 |
| Feb 22, 2018 | -19.28 |
| Feb 21, 2018 | -19.17 |
| Feb 20, 2018 | -19.09 |
| Feb 16, 2018 | -18.98 |
| Feb 15, 2018 | -18.78 |
| Feb 14, 2018 | -18.76 |
| Feb 13, 2018 | -18.20 |
| Feb 12, 2018 | -18.37 |
| Feb 9, 2018 | -18.35 |
| Feb 8, 2018 | -18.22 |
| Feb 7, 2018 | -19.02 |
| Feb 6, 2018 | -18.98 |
| Feb 5, 2018 | -18.80 |
| Feb 2, 2018 | -19.91 |
| Feb 1, 2018 | -20.37 |
| Jan 31, 2018 | -21.69 |
| Jan 30, 2018 | -21.67 |
| Jan 29, 2018 | -22.00 |
| Jan 26, 2018 | -21.87 |
| Jan 25, 2018 | -22.13 |
| Jan 24, 2018 | -21.76 |
| Jan 23, 2018 | -21.30 |
| Jan 22, 2018 | -20.87 |
| Jan 19, 2018 | -20.83 |
| Jan 18, 2018 | -20.52 |
| Jan 17, 2018 | -20.63 |
| Jan 16, 2018 | -21.15 |
| Jan 12, 2018 | -21.59 |
| Jan 11, 2018 | -21.28 |
| Jan 10, 2018 | -20.72 |
| Jan 9, 2018 | -19.63 |
| Jan 8, 2018 | -19.56 |
| Jan 5, 2018 | -19.56 |
| Jan 4, 2018 | -19.56 |
| Jan 3, 2018 | -19.50 |
| Jan 2, 2018 | -19.15 |
| Dec 29, 2017 | -20.24 |
| Dec 28, 2017 | -20.57 |
| Dec 27, 2017 | -20.41 |
| Dec 26, 2017 | -20.49 |
| Dec 22, 2017 | -20.63 |
| Dec 21, 2017 | -21.00 |
| Dec 20, 2017 | -20.59 |
| Dec 19, 2017 | -20.67 |
| Dec 18, 2017 | -20.18 |
| Dec 15, 2017 | -19.63 |
| Dec 14, 2017 | -19.41 |
| Dec 13, 2017 | -19.31 |
| Dec 12, 2017 | -19.41 |
| Dec 11, 2017 | -19.33 |
| Dec 8, 2017 | -19.29 |
| Dec 7, 2017 | -19.53 |
| Dec 6, 2017 | -19.63 |
| Dec 5, 2017 | -19.59 |
| Dec 4, 2017 | -19.51 |
| Dec 1, 2017 | -19.59 |
| Nov 30, 2017 | -20.31 |
| Nov 29, 2017 | -20.08 |
| Nov 28, 2017 | -20.27 |
| Nov 27, 2017 | -20.20 |
| Nov 24, 2017 | -20.37 |
| Nov 22, 2017 | -20.06 |
| Nov 21, 2017 | -20.35 |
| Nov 20, 2017 | -20.84 |
| Nov 17, 2017 | -20.39 |
| Nov 16, 2017 | -20.37 |
| Nov 15, 2017 | -19.43 |
| Nov 14, 2017 | -19.43 |
| Nov 13, 2017 | -20.94 |
| Nov 10, 2017 | -20.76 |
| Nov 9, 2017 | -20.90 |
| Nov 8, 2017 | -21.10 |
| Nov 7, 2017 | -21.31 |
| Nov 6, 2017 | -21.43 |
| Nov 3, 2017 | -21.22 |
| Nov 2, 2017 | -21.33 |
| Nov 1, 2017 | -21.65 |
| Oct 31, 2017 | -21.84 |
| Oct 30, 2017 | -21.73 |
| Oct 27, 2017 | -21.90 |
| Oct 26, 2017 | -22.24 |
| Oct 25, 2017 | -22.04 |
| Oct 24, 2017 | -22.24 |
| Oct 23, 2017 | -22.18 |
| Oct 20, 2017 | -22.73 |
| Oct 19, 2017 | -22.59 |
| Oct 18, 2017 | -22.59 |
| Oct 17, 2017 | -22.43 |
| Oct 16, 2017 | -23.18 |
| Oct 13, 2017 | -23.63 |
| Oct 12, 2017 | -23.88 |
| Oct 11, 2017 | -23.45 |
| Oct 10, 2017 | -23.57 |
| Oct 9, 2017 | -23.35 |
| Oct 6, 2017 | -23.65 |
| Oct 5, 2017 | -23.33 |
| Oct 4, 2017 | -23.47 |
| Oct 3, 2017 | -23.67 |
| Oct 2, 2017 | -23.14 |
| Sep 29, 2017 | 123.89 |
| Sep 28, 2017 | 123.56 |
| Sep 27, 2017 | 123.11 |
| Sep 26, 2017 | 123.33 |
| Sep 25, 2017 | 122.22 |
| Sep 22, 2017 | 126.44 |
| Sep 21, 2017 | 127.78 |
| Sep 20, 2017 | 127.78 |
| Sep 19, 2017 | 128.11 |
| Sep 18, 2017 | 128.67 |
| Sep 15, 2017 | 124.22 |
| Sep 14, 2017 | 124.11 |
| Sep 13, 2017 | 130.67 |
| Sep 12, 2017 | 133.44 |
| Sep 11, 2017 | 131.11 |
| Sep 8, 2017 | 127.89 |
| Sep 7, 2017 | 127.56 |
| Sep 6, 2017 | 128.78 |
| Sep 5, 2017 | 129.11 |
| Sep 1, 2017 | 134.22 |
| Aug 31, 2017 | 129.78 |
| Aug 30, 2017 | 127.22 |
| Aug 29, 2017 | 122.22 |
| Aug 28, 2017 | 122.11 |
| Aug 25, 2017 | 121.33 |
| Aug 24, 2017 | 127.56 |
| Aug 23, 2017 | 134.00 |
| Aug 22, 2017 | 134.33 |
| Aug 21, 2017 | 132.00 |
| Aug 18, 2017 | 134.22 |
| Aug 17, 2017 | 133.78 |
| Aug 16, 2017 | 139.44 |
| Aug 15, 2017 | 140.00 |
| Aug 14, 2017 | 138.44 |
| Aug 11, 2017 | 143.33 |
| Aug 10, 2017 | 141.44 |
| Aug 9, 2017 | 144.00 |
| Aug 8, 2017 | 152.67 |
| Aug 7, 2017 | 158.78 |
| Aug 4, 2017 | 160.56 |
| Aug 3, 2017 | 162.00 |
| Aug 2, 2017 | 161.78 |
| Aug 1, 2017 | 161.33 |
| Jul 31, 2017 | 155.67 |
| Jul 28, 2017 | 147.33 |
| Jul 27, 2017 | 148.89 |
| Jul 26, 2017 | 151.33 |
| Jul 25, 2017 | 152.78 |
| Jul 24, 2017 | 149.56 |
| Jul 21, 2017 | 144.00 |
| Jul 20, 2017 | 141.78 |
| Jul 19, 2017 | 143.89 |
| Jul 18, 2017 | 143.00 |
| Jul 17, 2017 | 145.22 |
| Jul 14, 2017 | 145.22 |
| Jul 13, 2017 | 143.33 |
| Jul 12, 2017 | 143.56 |
| Jul 11, 2017 | 143.22 |
| Jul 10, 2017 | 142.44 |
| Jul 7, 2017 | 141.22 |
| Jul 6, 2017 | 139.22 |
| Jul 5, 2017 | 140.56 |
| Jul 3, 2017 | 140.00 |
| Jun 30, 2017 | 140.89 |
| Jun 29, 2017 | 40.97 |
| Jun 28, 2017 | 41.68 |
| Jun 27, 2017 | 40.74 |
| Jun 26, 2017 | 40.58 |
| Jun 23, 2017 | 40.74 |
| Jun 22, 2017 | 41.06 |
| Jun 21, 2017 | 39.55 |
| Jun 20, 2017 | 40.00 |
| Jun 19, 2017 | 40.19 |
| Jun 16, 2017 | 39.65 |
| Jun 15, 2017 | 39.06 |
| Jun 14, 2017 | 39.71 |
| Jun 13, 2017 | 39.97 |
| Jun 12, 2017 | 40.39 |
| Jun 9, 2017 | 41.74 |
| Jun 8, 2017 | 41.68 |
| Jun 7, 2017 | 40.84 |
| Jun 6, 2017 | 41.52 |
| Jun 5, 2017 | 41.03 |
| Jun 2, 2017 | 40.68 |
| Jun 1, 2017 | 41.23 |
| May 31, 2017 | 40.26 |
| May 30, 2017 | 40.65 |
| May 26, 2017 | 40.81 |
| May 25, 2017 | 40.61 |
| May 24, 2017 | 41.74 |
| May 23, 2017 | 42.10 |
| May 22, 2017 | 42.94 |
| May 19, 2017 | 43.32 |
| May 18, 2017 | 41.74 |
| May 17, 2017 | 43.16 |
| May 16, 2017 | 43.77 |
| May 15, 2017 | 44.06 |
| May 12, 2017 | 43.26 |
| May 11, 2017 | 43.16 |
| May 10, 2017 | 43.26 |
| May 9, 2017 | 43.13 |
| May 8, 2017 | 43.52 |
| May 5, 2017 | 44.16 |
| May 4, 2017 | 43.23 |
| May 3, 2017 | 43.94 |
| May 2, 2017 | 45.13 |
| May 1, 2017 | 45.97 |
| Apr 28, 2017 | 45.71 |
| Apr 27, 2017 | 46.03 |
| Apr 26, 2017 | 46.19 |
| Apr 25, 2017 | 45.84 |
| Apr 24, 2017 | 44.81 |
| Apr 21, 2017 | 43.10 |
| Apr 20, 2017 | 43.16 |
| Apr 19, 2017 | 42.26 |
| Apr 18, 2017 | 41.65 |
| Apr 17, 2017 | 41.55 |
| Apr 13, 2017 | 41.29 |
| Apr 12, 2017 | 41.94 |
| Apr 11, 2017 | 42.81 |
| Apr 10, 2017 | 43.29 |
| Apr 7, 2017 | 42.94 |
| Apr 6, 2017 | 41.65 |
| Apr 5, 2017 | 40.94 |
| Apr 4, 2017 | 41.74 |
| Apr 3, 2017 | 41.68 |
| Mar 31, 2017 | 42.00 |
| Mar 30, 2017 | -68.95 |
| Mar 29, 2017 | -68.26 |
| Mar 28, 2017 | -68.16 |
| Mar 27, 2017 | -67.00 |
| Mar 24, 2017 | -66.05 |
| Mar 23, 2017 | -66.42 |
| Mar 22, 2017 | -65.63 |
| Mar 21, 2017 | -64.42 |
| Mar 20, 2017 | -68.05 |
| Mar 17, 2017 | -68.89 |
| Mar 16, 2017 | -68.58 |
| Mar 15, 2017 | -68.63 |
| Mar 14, 2017 | -68.42 |
| Mar 13, 2017 | -68.37 |
| Mar 10, 2017 | -67.63 |
| Mar 9, 2017 | -67.11 |
| Mar 8, 2017 | -67.95 |
| Mar 7, 2017 | -68.63 |
| Mar 6, 2017 | -69.63 |
| Mar 3, 2017 | -69.89 |
| Mar 2, 2017 | -69.37 |
| Mar 1, 2017 | -70.89 |
| Feb 28, 2017 | -69.42 |
| Feb 27, 2017 | -70.00 |
| Feb 24, 2017 | -68.68 |
| Feb 23, 2017 | -68.32 |
| Feb 22, 2017 | -68.79 |
| Feb 21, 2017 | -70.00 |
| Feb 17, 2017 | -70.26 |
| Feb 16, 2017 | -68.21 |
| Feb 15, 2017 | -68.47 |
| Feb 14, 2017 | -68.11 |
| Feb 13, 2017 | -67.58 |
| Feb 10, 2017 | -67.37 |
| Feb 9, 2017 | -67.00 |
| Feb 8, 2017 | -66.37 |
| Feb 7, 2017 | -66.05 |
| Feb 6, 2017 | -66.68 |
| Feb 3, 2017 | -65.26 |
| Feb 2, 2017 | -64.84 |
| Feb 1, 2017 | -65.21 |
| Jan 31, 2017 | -63.89 |
| Jan 30, 2017 | -63.16 |
| Jan 27, 2017 | -63.74 |
| Jan 26, 2017 | -62.95 |
| Jan 25, 2017 | -63.16 |
| Jan 24, 2017 | -61.74 |
| Jan 23, 2017 | -58.53 |
| Jan 20, 2017 | -58.26 |
| Jan 19, 2017 | -57.95 |
| Jan 18, 2017 | -57.68 |
| Jan 17, 2017 | -57.26 |
| Jan 13, 2017 | -58.53 |
| Jan 12, 2017 | -58.05 |
| Jan 11, 2017 | -56.47 |
| Jan 10, 2017 | -54.58 |
| Jan 9, 2017 | -53.74 |
| Jan 6, 2017 | -53.74 |
| Jan 5, 2017 | -54.42 |
| Jan 4, 2017 | -53.47 |
| Jan 3, 2017 | -51.74 |
| Dec 30, 2016 | -12.58 |
| Dec 29, 2016 | -12.40 |
| Dec 28, 2016 | -12.46 |
| Dec 27, 2016 | -12.58 |
| Dec 23, 2016 | -12.32 |
| Dec 22, 2016 | -12.24 |
| Dec 21, 2016 | -12.47 |
| Dec 20, 2016 | -12.42 |
| Dec 19, 2016 | -12.41 |
| Dec 16, 2016 | -12.41 |
| Dec 15, 2016 | -12.36 |
| Dec 14, 2016 | -12.36 |
| Dec 13, 2016 | -12.63 |
| Dec 12, 2016 | -12.82 |
| Dec 9, 2016 | -13.26 |
| Dec 8, 2016 | -13.33 |
| Dec 7, 2016 | -12.74 |
| Dec 6, 2016 | -12.51 |
| Dec 5, 2016 | -12.12 |
| Dec 2, 2016 | -12.01 |
| Dec 1, 2016 | -11.94 |
| Nov 30, 2016 | -11.99 |
| Nov 29, 2016 | -11.86 |
| Nov 28, 2016 | -11.40 |
| Nov 25, 2016 | -11.35 |
| Nov 23, 2016 | -11.44 |
| Nov 22, 2016 | -11.27 |
| Nov 21, 2016 | -11.37 |
| Nov 18, 2016 | -10.91 |
| Nov 17, 2016 | -10.85 |
| Nov 16, 2016 | -10.87 |
| Nov 15, 2016 | -11.01 |
| Nov 14, 2016 | -10.96 |
| Nov 11, 2016 | -10.91 |
| Nov 10, 2016 | -11.22 |
| Nov 9, 2016 | -11.13 |
| Nov 8, 2016 | -10.77 |
| Nov 7, 2016 | -10.76 |
| Nov 4, 2016 | -10.12 |
| Nov 3, 2016 | -9.36 |
| Nov 2, 2016 | -9.42 |
| Nov 1, 2016 | -9.44 |
| Oct 31, 2016 | -9.35 |
| Oct 28, 2016 | -9.23 |
| Oct 27, 2016 | -9.65 |
| Oct 26, 2016 | -9.56 |
| Oct 25, 2016 | -9.64 |
| Oct 24, 2016 | -9.65 |
| Oct 21, 2016 | -9.64 |
| Oct 20, 2016 | -9.68 |
| Oct 19, 2016 | -9.69 |
| Oct 18, 2016 | -9.60 |
| Oct 17, 2016 | -9.23 |
| Oct 14, 2016 | -9.19 |
| Oct 13, 2016 | -9.22 |
| Oct 12, 2016 | -9.19 |
| Oct 11, 2016 | -9.27 |
| Oct 10, 2016 | -9.63 |
| Oct 7, 2016 | -9.27 |
| Oct 6, 2016 | -9.58 |
| Oct 5, 2016 | -9.69 |
| Oct 4, 2016 | -9.40 |
| Oct 3, 2016 | -10.06 |
| Sep 30, 2016 | -10.40 |
| Sep 29, 2016 | -4.30 |
| Sep 28, 2016 | -4.52 |
| Sep 27, 2016 | -4.38 |
| Sep 26, 2016 | -4.42 |
| Sep 23, 2016 | -4.50 |
| Sep 22, 2016 | -4.59 |
| Sep 21, 2016 | -4.56 |
| Sep 20, 2016 | -4.46 |
| Sep 19, 2016 | -4.60 |
| Sep 16, 2016 | -4.52 |
| Sep 15, 2016 | -4.42 |
| Sep 14, 2016 | -4.74 |
| Sep 13, 2016 | -4.75 |
| Sep 12, 2016 | -4.95 |
| Sep 9, 2016 | -4.87 |
| Sep 8, 2016 | -5.10 |
| Sep 7, 2016 | -5.04 |
| Sep 6, 2016 | -4.98 |
| Sep 2, 2016 | -4.94 |
| Sep 1, 2016 | -4.71 |
| Aug 31, 2016 | -4.79 |
| Aug 30, 2016 | -4.89 |
| Aug 29, 2016 | -4.84 |
| Aug 26, 2016 | -4.65 |
| Aug 25, 2016 | -4.70 |
| Aug 24, 2016 | -4.67 |
| Aug 23, 2016 | -4.84 |
| Aug 22, 2016 | -4.75 |
| Aug 19, 2016 | -4.76 |
| Aug 18, 2016 | -4.79 |
| Aug 17, 2016 | -4.75 |
| Aug 16, 2016 | -4.78 |
| Aug 15, 2016 | -4.79 |
| Aug 12, 2016 | -4.71 |
| Aug 11, 2016 | -4.85 |
| Aug 10, 2016 | -4.74 |
| Aug 9, 2016 | -4.85 |
| Aug 8, 2016 | -5.11 |
| Aug 5, 2016 | -4.98 |
| Aug 4, 2016 | -5.15 |
| Aug 3, 2016 | -5.14 |
| Aug 2, 2016 | -4.80 |
| Aug 1, 2016 | -4.81 |
| Jul 29, 2016 | -4.87 |
| Jul 28, 2016 | -4.80 |
| Jul 27, 2016 | -4.75 |
| Jul 26, 2016 | -4.73 |
| Jul 25, 2016 | -4.59 |
| Jul 22, 2016 | -4.68 |
| Jul 21, 2016 | -4.80 |
| Jul 20, 2016 | -4.75 |
| Jul 19, 2016 | -4.67 |
| Jul 18, 2016 | -4.92 |
| Jul 15, 2016 | -4.89 |
| Jul 14, 2016 | -4.88 |
| Jul 13, 2016 | -4.87 |
| Jul 12, 2016 | -4.72 |
| Jul 11, 2016 | -4.52 |
| Jul 8, 2016 | -4.43 |
| Jul 7, 2016 | -4.29 |
| Jul 6, 2016 | -4.26 |
| Jul 5, 2016 | -4.32 |
| Jul 1, 2016 | -4.62 |
| Jun 30, 2016 | -4.70 |
| Jun 29, 2016 | -4.70 |
| Jun 28, 2016 | -4.44 |
| Jun 27, 2016 | -4.18 |
| Jun 24, 2016 | -4.53 |
| Jun 23, 2016 | -5.02 |
| Jun 22, 2016 | -4.56 |
| Jun 21, 2016 | -4.69 |
| Jun 20, 2016 | -4.68 |
| Jun 17, 2016 | -4.46 |
| Jun 16, 2016 | -4.43 |
| Jun 15, 2016 | -4.60 |
| Jun 14, 2016 | -4.57 |
| Jun 13, 2016 | -4.90 |
| Jun 10, 2016 | -5.10 |
| Jun 9, 2016 | -5.32 |
| Jun 8, 2016 | -5.60 |
| Jun 7, 2016 | -5.64 |
| Jun 6, 2016 | -5.49 |
| Jun 3, 2016 | -5.23 |
| Jun 2, 2016 | -5.19 |
| Jun 1, 2016 | -5.07 |
| May 31, 2016 | -4.97 |
| May 27, 2016 | -4.98 |
| May 26, 2016 | -4.92 |
| May 25, 2016 | -5.02 |
| May 24, 2016 | -4.81 |
| May 23, 2016 | -4.84 |
| May 20, 2016 | -4.81 |
| May 19, 2016 | -4.74 |
| May 18, 2016 | -4.69 |
| May 17, 2016 | -4.87 |
| May 16, 2016 | -4.92 |
| May 13, 2016 | -4.80 |
| May 12, 2016 | -5.07 |
| May 11, 2016 | -5.37 |
| May 10, 2016 | -5.02 |
| May 9, 2016 | -4.47 |
| May 6, 2016 | -4.61 |
| May 5, 2016 | -4.59 |
| May 4, 2016 | -4.71 |
| May 3, 2016 | -4.83 |
| May 2, 2016 | -5.23 |
| Apr 29, 2016 | -5.39 |
| Apr 28, 2016 | -5.50 |
| Apr 27, 2016 | -5.59 |
| Apr 26, 2016 | -5.38 |
| Apr 25, 2016 | -5.16 |
| Apr 22, 2016 | -5.39 |
| Apr 21, 2016 | -5.27 |
| Apr 20, 2016 | -5.15 |
| Apr 19, 2016 | -4.97 |
| Apr 18, 2016 | -4.72 |
| Apr 15, 2016 | -4.73 |
| Apr 14, 2016 | -4.76 |
| Apr 13, 2016 | -4.64 |
| Apr 12, 2016 | -4.38 |
| Apr 11, 2016 | -4.50 |
| Apr 8, 2016 | -4.46 |
| Apr 7, 2016 | -4.40 |
| Apr 6, 2016 | -4.68 |
| Apr 5, 2016 | -4.48 |
| Apr 4, 2016 | -4.50 |
| Apr 1, 2016 | -4.62 |
| Mar 31, 2016 | -4.50 |
| Mar 30, 2016 | -5.98 |
| Mar 29, 2016 | -6.03 |
| Mar 28, 2016 | -5.69 |
| Mar 24, 2016 | -5.93 |
| Mar 23, 2016 | -5.95 |
| Mar 22, 2016 | -6.31 |
| Mar 21, 2016 | -6.03 |
| Mar 18, 2016 | -6.08 |
| Mar 17, 2016 | -6.05 |
| Mar 16, 2016 | -5.70 |
| Mar 15, 2016 | -5.45 |
| Mar 14, 2016 | -5.87 |
| Mar 11, 2016 | -6.06 |
| Mar 10, 2016 | -5.81 |
| Mar 9, 2016 | -5.55 |
| Mar 8, 2016 | -5.13 |
| Mar 7, 2016 | -5.65 |
| Mar 4, 2016 | -5.44 |
| Mar 3, 2016 | -5.33 |
| Mar 2, 2016 | -5.13 |
| Mar 1, 2016 | -4.73 |
| Feb 29, 2016 | -4.86 |
| Feb 26, 2016 | -4.79 |
| Feb 25, 2016 | -4.46 |
| Feb 24, 2016 | -4.47 |
| Feb 23, 2016 | -4.40 |
| Feb 22, 2016 | -4.52 |
| Feb 19, 2016 | -4.41 |
| Feb 18, 2016 | -4.72 |
| Feb 17, 2016 | -4.80 |
| Feb 16, 2016 | -4.40 |
| Feb 12, 2016 | -4.08 |
| Feb 11, 2016 | -3.80 |
| Feb 10, 2016 | -4.00 |
| Feb 9, 2016 | -4.28 |
| Feb 8, 2016 | -4.03 |
| Feb 5, 2016 | -4.92 |
| Feb 4, 2016 | -5.29 |
| Feb 3, 2016 | -5.08 |
| Feb 2, 2016 | -4.81 |
| Feb 1, 2016 | -5.12 |
| Jan 29, 2016 | -5.23 |
| Jan 28, 2016 | -5.08 |
| Jan 27, 2016 | -5.17 |
| Jan 26, 2016 | -5.06 |
| Jan 25, 2016 | -4.97 |
| Jan 22, 2016 | -5.34 |
| Jan 21, 2016 | -5.19 |
| Jan 20, 2016 | -5.25 |
| Jan 19, 2016 | -5.01 |
| Jan 15, 2016 | -5.37 |
| Jan 14, 2016 | -5.62 |
| Jan 13, 2016 | -5.47 |
| Jan 12, 2016 | -6.05 |
| Jan 11, 2016 | -6.07 |
| Jan 8, 2016 | -6.46 |
| Jan 7, 2016 | -6.90 |
| Jan 6, 2016 | -7.24 |
| Jan 5, 2016 | -8.12 |
| Jan 4, 2016 | -8.37 |
| Dec 31, 2015 | -8.79 |
| Dec 30, 2015 | -5.21 |
| Dec 29, 2015 | -5.27 |
| Dec 28, 2015 | -5.40 |
| Dec 24, 2015 | -5.56 |
| Dec 23, 2015 | -5.62 |
| Dec 22, 2015 | -5.14 |
| Dec 21, 2015 | -4.98 |
| Dec 18, 2015 | -5.00 |
| Dec 17, 2015 | -5.06 |
| Dec 16, 2015 | -5.26 |
| Dec 15, 2015 | -4.35 |
| Dec 14, 2015 | -4.13 |
| Dec 11, 2015 | -4.25 |
| Dec 10, 2015 | -4.75 |
| Dec 9, 2015 | -4.64 |
| Dec 8, 2015 | -4.47 |
| Dec 7, 2015 | -4.64 |
| Dec 4, 2015 | -4.98 |
| Dec 3, 2015 | -5.10 |
| Dec 2, 2015 | -5.32 |
| Dec 1, 2015 | -5.23 |
| Nov 30, 2015 | -5.13 |
| Nov 27, 2015 | -5.03 |
| Nov 25, 2015 | -5.29 |
| Nov 24, 2015 | -5.20 |
| Nov 23, 2015 | -5.24 |
| Nov 20, 2015 | -4.83 |
| Nov 19, 2015 | -4.84 |
| Nov 18, 2015 | -4.86 |
| Nov 17, 2015 | -4.43 |
| Nov 16, 2015 | -4.46 |
| Nov 13, 2015 | -4.56 |
| Nov 12, 2015 | -4.43 |
| Nov 11, 2015 | -4.54 |
| Nov 10, 2015 | -4.77 |
| Nov 9, 2015 | -4.86 |
| Nov 6, 2015 | -4.85 |
| Nov 5, 2015 | -4.85 |
| Nov 4, 2015 | -5.18 |
| Nov 3, 2015 | -5.01 |
| Nov 2, 2015 | -4.51 |
| Oct 30, 2015 | -4.26 |
| Oct 29, 2015 | -4.42 |
| Oct 28, 2015 | -4.62 |
| Oct 27, 2015 | -4.39 |
| Oct 26, 2015 | -4.44 |
| Oct 23, 2015 | -4.50 |
| Oct 22, 2015 | -4.71 |
| Oct 21, 2015 | -4.79 |
| Oct 20, 2015 | -5.00 |
| Oct 19, 2015 | -5.00 |
| Oct 16, 2015 | -5.15 |
| Oct 15, 2015 | -5.14 |
| Oct 14, 2015 | -5.26 |
| Oct 13, 2015 | -5.20 |
| Oct 12, 2015 | -5.56 |
| Oct 9, 2015 | -5.78 |
| Oct 8, 2015 | -5.47 |
| Oct 7, 2015 | -5.28 |
| Oct 6, 2015 | -5.89 |
| Oct 5, 2015 | -6.06 |
| Oct 2, 2015 | -5.62 |
| Oct 1, 2015 | -5.27 |
| Sep 30, 2015 | -5.16 |
| Sep 29, 2015 | -7.09 |
| Sep 28, 2015 | -7.51 |
| Sep 25, 2015 | -8.25 |
| Sep 24, 2015 | -8.60 |
| Sep 23, 2015 | -8.69 |
| Sep 22, 2015 | -9.21 |
| Sep 21, 2015 | -9.58 |
| Sep 18, 2015 | -9.78 |
| Sep 17, 2015 | -10.01 |
| Sep 16, 2015 | -10.22 |
| Sep 15, 2015 | -10.05 |
| Sep 14, 2015 | -10.09 |
| Sep 11, 2015 | -10.12 |
| Sep 10, 2015 | -10.12 |
| Sep 9, 2015 | -10.49 |
| Sep 8, 2015 | -10.74 |
| Sep 4, 2015 | -10.51 |
| Sep 3, 2015 | -10.71 |
| Sep 2, 2015 | -10.79 |
| Sep 1, 2015 | -10.71 |
| Aug 31, 2015 | -11.26 |
| Aug 28, 2015 | -11.42 |
| Aug 27, 2015 | -11.51 |
| Aug 26, 2015 | -10.32 |
| Aug 25, 2015 | -10.55 |
| Aug 24, 2015 | -10.23 |
| Aug 21, 2015 | -11.06 |
| Aug 20, 2015 | -11.58 |
| Aug 19, 2015 | -12.19 |
| Aug 18, 2015 | -12.08 |
| Aug 17, 2015 | -12.19 |
| Aug 14, 2015 | -12.42 |
| Aug 13, 2015 | -12.35 |
| Aug 12, 2015 | -13.79 |
| Aug 11, 2015 | -13.69 |
| Aug 10, 2015 | -13.83 |
| Aug 7, 2015 | -13.22 |
| Aug 6, 2015 | -13.69 |
| Aug 5, 2015 | -13.80 |
| Aug 4, 2015 | -13.69 |
| Aug 3, 2015 | -13.68 |
| Jul 31, 2015 | -13.69 |
| Jul 30, 2015 | -13.59 |
| Jul 29, 2015 | -13.59 |
| Jul 28, 2015 | -13.69 |
| Jul 27, 2015 | -13.18 |
| Jul 24, 2015 | -13.30 |
| Jul 23, 2015 | -13.99 |
| Jul 22, 2015 | -14.11 |
| Jul 21, 2015 | -14.32 |
| Jul 20, 2015 | -14.41 |
| Jul 17, 2015 | -14.91 |
| Jul 16, 2015 | -15.25 |
| Jul 15, 2015 | -15.29 |
| Jul 14, 2015 | -15.04 |
| Jul 13, 2015 | -15.02 |
| Jul 10, 2015 | -14.79 |
| Jul 9, 2015 | -14.19 |
| Jul 8, 2015 | -14.31 |
| Jul 7, 2015 | -14.75 |
| Jul 6, 2015 | -14.81 |
| Jul 2, 2015 | -14.85 |
| Jul 1, 2015 | -15.08 |
| Jun 30, 2015 | -15.05 |
| Jun 29, 2015 | -15.60 |
| Jun 26, 2015 | -16.30 |
| Jun 25, 2015 | -16.65 |
| Jun 24, 2015 | -16.52 |
| Jun 23, 2015 | -16.25 |
| Jun 22, 2015 | -16.16 |
| Jun 19, 2015 | -16.25 |
| Jun 18, 2015 | -16.81 |
| Jun 17, 2015 | -16.90 |
| Jun 16, 2015 | -17.04 |
| Jun 15, 2015 | -16.77 |
| Jun 12, 2015 | -16.88 |
| Jun 11, 2015 | -17.07 |
| Jun 10, 2015 | -17.06 |
| Jun 9, 2015 | -16.70 |
| Jun 8, 2015 | -16.98 |
| Jun 5, 2015 | -17.29 |
| Jun 4, 2015 | -16.76 |
| Jun 3, 2015 | -16.92 |
| Jun 2, 2015 | -16.94 |
| Jun 1, 2015 | -16.62 |
| May 29, 2015 | -15.96 |
| May 28, 2015 | -16.29 |
| May 27, 2015 | -16.43 |
| May 26, 2015 | -16.48 |
| May 22, 2015 | -16.72 |
| May 21, 2015 | -16.55 |
| May 20, 2015 | -16.48 |
| May 19, 2015 | -16.52 |
| May 18, 2015 | -16.59 |
| May 15, 2015 | -16.24 |
| May 14, 2015 | -16.03 |
| May 13, 2015 | -15.79 |
| May 12, 2015 | -16.09 |
| May 11, 2015 | -16.76 |
| May 8, 2015 | -16.70 |
| May 7, 2015 | -16.66 |
| May 6, 2015 | -16.52 |
| May 5, 2015 | -16.47 |
| May 4, 2015 | -16.39 |
| May 1, 2015 | -16.71 |
| Apr 30, 2015 | -16.43 |
| Apr 29, 2015 | -16.51 |
| Apr 28, 2015 | -16.55 |
| Apr 27, 2015 | -16.45 |
| Apr 24, 2015 | -16.57 |
| Apr 23, 2015 | -17.04 |
| Apr 22, 2015 | -16.96 |
| Apr 21, 2015 | -16.84 |
| Apr 20, 2015 | -16.74 |
| Apr 17, 2015 | -16.29 |
| Apr 16, 2015 | -16.39 |
| Apr 15, 2015 | -16.36 |
| Apr 14, 2015 | -16.27 |
| Apr 13, 2015 | -16.48 |
| Apr 10, 2015 | -16.55 |
| Apr 9, 2015 | -16.15 |
| Apr 8, 2015 | -15.85 |
| Apr 7, 2015 | -15.73 |
| Apr 6, 2015 | -15.79 |
| Apr 2, 2015 | -15.41 |
| Apr 1, 2015 | -15.18 |
| Mar 31, 2015 | -15.65 |
| Mar 30, 2015 | -16.66 |
| Mar 27, 2015 | -16.34 |
| Mar 26, 2015 | -16.10 |
| Mar 25, 2015 | -16.09 |
| Mar 24, 2015 | -16.37 |
| Mar 23, 2015 | -16.60 |
| Mar 20, 2015 | -16.79 |
| Mar 19, 2015 | -16.62 |
| Mar 18, 2015 | -17.18 |
| Mar 17, 2015 | -17.23 |
| Mar 16, 2015 | -16.67 |
| Mar 13, 2015 | -16.65 |
| Mar 12, 2015 | -16.46 |
| Mar 11, 2015 | -16.42 |
| Mar 10, 2015 | -16.16 |
| Mar 9, 2015 | -16.64 |
| Mar 6, 2015 | -16.42 |
| Mar 5, 2015 | -16.59 |
| Mar 4, 2015 | -16.94 |
| Mar 3, 2015 | -16.70 |
| Mar 2, 2015 | -16.59 |
| Feb 27, 2015 | -16.42 |
| Feb 26, 2015 | -16.24 |
| Feb 25, 2015 | -16.31 |
| Feb 24, 2015 | -16.08 |
| Feb 23, 2015 | -15.83 |
| Feb 20, 2015 | -15.92 |
| Feb 19, 2015 | -15.54 |
| Feb 18, 2015 | -15.54 |
| Feb 17, 2015 | -14.92 |
| Feb 13, 2015 | -14.45 |
| Feb 12, 2015 | -14.36 |
| Feb 11, 2015 | -14.49 |
| Feb 10, 2015 | -14.67 |
| Feb 9, 2015 | -14.42 |
| Feb 6, 2015 | -14.68 |
| Feb 5, 2015 | -14.06 |
| Feb 4, 2015 | -13.73 |
| Feb 3, 2015 | -13.71 |
| Feb 2, 2015 | -13.19 |
| Jan 30, 2015 | -13.38 |
| Jan 29, 2015 | -13.53 |
| Jan 28, 2015 | -13.73 |
| Jan 27, 2015 | -14.42 |
| Jan 26, 2015 | -14.37 |
| Jan 23, 2015 | -14.03 |
| Jan 22, 2015 | -14.08 |
| Jan 21, 2015 | -14.28 |
| Jan 20, 2015 | -14.58 |
| Jan 16, 2015 | -14.53 |
| Jan 15, 2015 | -14.39 |
| Jan 14, 2015 | -14.68 |
| Jan 13, 2015 | -14.75 |
| Jan 12, 2015 | -14.68 |
| Jan 9, 2015 | -14.64 |
| Jan 8, 2015 | -14.78 |
| Jan 7, 2015 | -13.97 |
| Jan 6, 2015 | -13.94 |
| Jan 5, 2015 | -14.31 |
| Jan 2, 2015 | -14.69 |
| Dec 31, 2014 | -14.79 |
| Dec 30, 2014 | 1,170.50 |
| Dec 29, 2014 | 1,177.50 |
| Dec 26, 2014 | 1,159.00 |
| Dec 24, 2014 | 1,150.00 |
| Dec 23, 2014 | 1,149.50 |
| Dec 22, 2014 | 1,144.50 |
| Dec 19, 2014 | 1,148.00 |
| Dec 18, 2014 | 1,102.50 |
| Dec 17, 2014 | 1,075.00 |
| Dec 16, 2014 | 1,048.50 |
| Dec 15, 2014 | 1,060.50 |
| Dec 12, 2014 | 1,102.50 |
| Dec 11, 2014 | 1,146.50 |
| Dec 10, 2014 | 1,152.50 |
| Dec 9, 2014 | 1,184.00 |
| Dec 8, 2014 | 1,203.00 |
| Dec 5, 2014 | 1,246.50 |
| Dec 4, 2014 | 1,209.00 |
| Dec 3, 2014 | 1,211.50 |
| Dec 2, 2014 | 1,183.00 |
| Dec 1, 2014 | 1,180.50 |
| Nov 28, 2014 | 1,250.50 |
| Nov 26, 2014 | 1,271.00 |
| Nov 25, 2014 | 1,278.00 |
| Nov 24, 2014 | 1,279.50 |
| Nov 21, 2014 | 1,300.50 |
| Nov 20, 2014 | 1,287.00 |
| Nov 19, 2014 | 1,301.50 |
| Nov 18, 2014 | 1,324.50 |
| Nov 17, 2014 | 1,305.00 |
| Nov 14, 2014 | 1,275.00 |
| Nov 13, 2014 | 1,247.50 |
| Nov 12, 2014 | 1,245.00 |
| Nov 11, 2014 | 1,250.50 |
| Nov 10, 2014 | 1,270.00 |
| Nov 7, 2014 | 1,289.50 |
| Nov 6, 2014 | 1,284.00 |
| Nov 5, 2014 | 1,292.00 |
| Nov 4, 2014 | 1,265.00 |
| Nov 3, 2014 | 1,288.00 |
| Oct 31, 2014 | 1,300.00 |
| Oct 30, 2014 | 1,272.50 |
| Oct 29, 2014 | 1,288.50 |
| Oct 28, 2014 | 1,312.50 |
| Oct 27, 2014 | 1,291.50 |
| Oct 24, 2014 | 1,293.50 |
| Oct 23, 2014 | 1,304.00 |
| Oct 22, 2014 | 1,293.50 |
| Oct 21, 2014 | 1,300.50 |
| Oct 20, 2014 | 1,295.00 |
| Oct 17, 2014 | 1,214.50 |
| Oct 16, 2014 | 1,240.00 |
| Oct 15, 2014 | 1,206.00 |
| Oct 14, 2014 | 1,190.00 |
| Oct 13, 2014 | 1,201.00 |
| Oct 10, 2014 | 1,265.00 |
| Oct 9, 2014 | 1,312.00 |
| Oct 8, 2014 | 1,349.00 |
| Oct 7, 2014 | 1,350.00 |
| Oct 6, 2014 | 1,387.00 |
| Oct 3, 2014 | 1,350.50 |
| Oct 2, 2014 | 1,279.50 |
| Oct 1, 2014 | 1,164.50 |
| Sep 30, 2014 | 1,251.00 |
| Sep 29, 2014 | -211.42 |
| Sep 26, 2014 | -212.42 |
| Sep 25, 2014 | -212.50 |
| Sep 24, 2014 | -213.17 |
| Sep 23, 2014 | -215.58 |
| Sep 22, 2014 | -226.00 |
| Sep 19, 2014 | -229.75 |
| Sep 18, 2014 | -225.00 |
| Sep 17, 2014 | -224.25 |
| Sep 16, 2014 | -229.33 |
| Sep 15, 2014 | -223.25 |
| Sep 12, 2014 | -223.83 |
| Sep 11, 2014 | -225.83 |
| Sep 10, 2014 | -222.83 |
| Sep 9, 2014 | -224.08 |
| Sep 8, 2014 | -223.08 |
| Sep 5, 2014 | -226.67 |
| Sep 4, 2014 | -222.42 |
| Sep 3, 2014 | -224.50 |
| Sep 2, 2014 | -225.00 |
| Aug 29, 2014 | -227.58 |
| Aug 28, 2014 | -224.17 |
| Aug 27, 2014 | -217.00 |
| Aug 26, 2014 | -220.17 |
| Aug 25, 2014 | -218.42 |
| Aug 22, 2014 | -214.58 |
| Aug 21, 2014 | -214.42 |
| Aug 20, 2014 | -215.50 |
| Aug 19, 2014 | -218.92 |
| Aug 18, 2014 | -220.17 |
| Aug 15, 2014 | -218.75 |
| Aug 14, 2014 | -216.75 |
| Aug 13, 2014 | -215.17 |
| Aug 12, 2014 | -214.67 |
| Aug 11, 2014 | -216.17 |
| Aug 8, 2014 | -215.50 |
| Aug 7, 2014 | -210.50 |
| Aug 6, 2014 | -210.50 |
| Aug 5, 2014 | -210.75 |
| Aug 4, 2014 | -210.42 |
| Aug 1, 2014 | -210.42 |
| Jul 31, 2014 | -205.92 |
| Jul 30, 2014 | -206.08 |
| Jul 29, 2014 | -212.42 |
| Jul 28, 2014 | -214.17 |
| Jul 25, 2014 | -215.67 |
| Jul 24, 2014 | -216.92 |
| Jul 23, 2014 | -218.92 |
| Jul 22, 2014 | -220.67 |
| Jul 21, 2014 | -222.08 |
| Jul 18, 2014 | -222.83 |
| Jul 17, 2014 | -223.17 |
| Jul 16, 2014 | -226.67 |
| Jul 15, 2014 | -225.83 |
| Jul 14, 2014 | -228.25 |
| Jul 11, 2014 | -228.33 |
| Jul 10, 2014 | -224.17 |
| Jul 9, 2014 | -226.17 |
| Jul 8, 2014 | -221.50 |
| Jul 7, 2014 | -231.92 |
| Jul 3, 2014 | -229.50 |
| Jul 2, 2014 | -228.33 |
| Jul 1, 2014 | -232.08 |
| Jun 30, 2014 | -233.58 |
| Jun 27, 2014 | -227.58 |
| Jun 26, 2014 | -239.17 |
| Jun 25, 2014 | -233.42 |
| Jun 24, 2014 | -228.08 |
| Jun 23, 2014 | -228.33 |
| Jun 20, 2014 | -224.92 |
| Jun 19, 2014 | -220.75 |
| Jun 18, 2014 | -225.00 |
| Jun 17, 2014 | -224.08 |
| Jun 16, 2014 | -233.75 |
| Jun 13, 2014 | -231.33 |
| Jun 12, 2014 | -236.33 |
| Jun 11, 2014 | -232.25 |
| Jun 10, 2014 | -229.17 |
| Jun 9, 2014 | -228.67 |
| Jun 6, 2014 | -216.25 |
| Jun 5, 2014 | -213.00 |
| Jun 4, 2014 | -214.42 |
| Jun 3, 2014 | -221.08 |
| Jun 2, 2014 | -228.25 |
| May 30, 2014 | -227.00 |
| May 29, 2014 | -223.17 |
| May 28, 2014 | -220.58 |
| May 27, 2014 | -219.92 |
| May 23, 2014 | -211.42 |
| May 22, 2014 | -208.42 |
| May 21, 2014 | -204.00 |
| May 20, 2014 | -195.00 |
| May 19, 2014 | -192.92 |
| May 16, 2014 | -186.25 |
| May 15, 2014 | -175.08 |
| May 14, 2014 | -166.00 |
| May 13, 2014 | -168.25 |
| May 12, 2014 | -165.33 |
| May 9, 2014 | -161.50 |
| May 8, 2014 | -162.33 |
| May 7, 2014 | -164.08 |
| May 6, 2014 | -166.75 |
| May 5, 2014 | -165.25 |
| May 2, 2014 | -166.25 |
| May 1, 2014 | -162.67 |
| Apr 30, 2014 | -162.83 |
| Apr 29, 2014 | -165.33 |
| Apr 28, 2014 | -166.00 |
| Apr 25, 2014 | -164.58 |
| Apr 24, 2014 | -164.08 |
| Apr 23, 2014 | -165.75 |
| Apr 22, 2014 | -167.92 |
| Apr 21, 2014 | -168.83 |
| Apr 17, 2014 | -166.50 |
| Apr 16, 2014 | -163.83 |
| Apr 15, 2014 | -165.50 |
| Apr 14, 2014 | -165.83 |
| Apr 11, 2014 | -165.83 |
| Apr 10, 2014 | -168.17 |
| Apr 9, 2014 | -168.67 |
| Apr 8, 2014 | -166.00 |
| Apr 7, 2014 | -173.17 |
| Apr 4, 2014 | -177.50 |
| Apr 3, 2014 | -174.42 |
| Apr 2, 2014 | -174.17 |
| Apr 1, 2014 | -166.67 |
| Mar 31, 2014 | -158.75 |
| Mar 28, 2014 | -1,314.70 |
| Mar 27, 2014 | -1,333.96 |
| Mar 26, 2014 | -1,303.69 |
| Mar 25, 2014 | -1,307.82 |
| Mar 24, 2014 | -1,309.88 |
| Mar 21, 2014 | -1,274.11 |
| Mar 20, 2014 | -1,386.25 |
| Mar 19, 2014 | -1,413.77 |
| Mar 18, 2014 | -1,424.09 |
| Mar 17, 2014 | -1,413.77 |
| Mar 14, 2014 | -1,413.77 |
| Mar 13, 2014 | -1,428.90 |
| Mar 12, 2014 | -1,420.65 |
| Mar 11, 2014 | -1,437.85 |
| Mar 10, 2014 | -1,475.68 |
| Mar 7, 2014 | -1,492.19 |
| Mar 6, 2014 | -1,488.75 |
| Mar 5, 2014 | -1,478.44 |
| Mar 4, 2014 | -1,501.14 |
| Mar 3, 2014 | -1,452.29 |
| Feb 28, 2014 | -1,408.95 |
| Feb 27, 2014 | -1,355.29 |
| Feb 26, 2014 | -1,341.53 |
| Feb 25, 2014 | -1,320.89 |
| Feb 24, 2014 | -1,263.79 |
| Feb 21, 2014 | -1,257.60 |
| Feb 20, 2014 | -1,251.41 |
| Feb 19, 2014 | -1,245.22 |
| Feb 18, 2014 | -1,202.56 |
| Feb 14, 2014 | -1,162.66 |
| Feb 13, 2014 | -1,105.56 |
| Feb 12, 2014 | -1,124.82 |
| Feb 11, 2014 | -1,129.64 |
| Feb 10, 2014 | -1,127.57 |
| Feb 7, 2014 | -1,117.25 |
| Feb 6, 2014 | -1,054.65 |
| Feb 5, 2014 | -992.73 |
| Feb 4, 2014 | -963.15 |
| Feb 3, 2014 | -951.45 |
| Jan 31, 2014 | -959.02 |
| Jan 30, 2014 | -963.15 |
| Jan 29, 2014 | -963.15 |
| Jan 28, 2014 | -973.47 |
| Jan 27, 2014 | -981.73 |
| Jan 24, 2014 | -990.67 |
| Jan 23, 2014 | -1,025.07 |