Electromed (ELMD) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Electromed | 300.53 Mn | 283.55 Mn | 14.64 Mn | 28.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.71 |
| May 29, 2026 | 29.59 |
| May 28, 2026 | 30.82 |
| May 27, 2026 | 30.01 |
| May 26, 2026 | 30.09 |
| May 22, 2026 | 29.98 |
| May 21, 2026 | 30.13 |
| May 20, 2026 | 29.63 |
| May 19, 2026 | 30.30 |
| May 18, 2026 | 30.03 |
| May 15, 2026 | 27.99 |
| May 14, 2026 | 28.46 |
| May 13, 2026 | 26.69 |
| May 12, 2026 | 21.33 |
| May 11, 2026 | 20.34 |
| May 8, 2026 | 21.12 |
| May 7, 2026 | 21.07 |
| May 6, 2026 | 20.35 |
| May 5, 2026 | 20.24 |
| May 4, 2026 | 20.05 |
| May 1, 2026 | 20.08 |
| Apr 30, 2026 | 20.17 |
| Apr 29, 2026 | 19.69 |
| Apr 28, 2026 | 20.19 |
| Apr 27, 2026 | 20.39 |
| Apr 24, 2026 | 20.70 |
| Apr 23, 2026 | 19.98 |
| Apr 22, 2026 | 20.31 |
| Apr 21, 2026 | 19.73 |
| Apr 20, 2026 | 19.92 |
| Apr 17, 2026 | 20.44 |
| Apr 16, 2026 | 19.91 |
| Apr 15, 2026 | 20.17 |
| Apr 14, 2026 | 19.77 |
| Apr 13, 2026 | 19.57 |
| Apr 10, 2026 | 18.92 |
| Apr 9, 2026 | 19.15 |
| Apr 8, 2026 | 19.14 |
| Apr 7, 2026 | 18.65 |
| Apr 6, 2026 | 18.52 |
| Apr 2, 2026 | 18.27 |
| Apr 1, 2026 | 18.55 |
| Mar 31, 2026 | 18.36 |
| Mar 30, 2026 | 24.53 |
| Mar 27, 2026 | 24.74 |
| Mar 26, 2026 | 24.64 |
| Mar 25, 2026 | 24.85 |
| Mar 24, 2026 | 24.89 |
| Mar 23, 2026 | 24.68 |
| Mar 20, 2026 | 23.46 |
| Mar 19, 2026 | 23.67 |
| Mar 18, 2026 | 23.35 |
| Mar 17, 2026 | 24.11 |
| Mar 16, 2026 | 23.97 |
| Mar 13, 2026 | 23.69 |
| Mar 12, 2026 | 23.45 |
| Mar 11, 2026 | 24.02 |
| Mar 10, 2026 | 23.89 |
| Mar 9, 2026 | 24.74 |
| Mar 6, 2026 | 24.06 |
| Mar 5, 2026 | 24.57 |
| Mar 4, 2026 | 24.48 |
| Mar 3, 2026 | 24.16 |
| Mar 2, 2026 | 24.28 |
| Feb 27, 2026 | 23.88 |
| Feb 26, 2026 | 24.25 |
| Feb 25, 2026 | 24.10 |
| Feb 24, 2026 | 23.33 |
| Feb 23, 2026 | 24.60 |
| Feb 20, 2026 | 24.44 |
| Feb 19, 2026 | 24.30 |
| Feb 18, 2026 | 25.00 |
| Feb 17, 2026 | 25.53 |
| Feb 13, 2026 | 24.44 |
| Feb 12, 2026 | 23.49 |
| Feb 11, 2026 | 25.45 |
| Feb 10, 2026 | 28.27 |
| Feb 9, 2026 | 27.82 |
| Feb 6, 2026 | 29.33 |
| Feb 5, 2026 | 29.22 |
| Feb 4, 2026 | 29.45 |
| Feb 3, 2026 | 30.35 |
| Feb 2, 2026 | 30.40 |
| Jan 30, 2026 | 30.10 |
| Jan 29, 2026 | 28.92 |
| Jan 28, 2026 | 29.31 |
| Jan 27, 2026 | 28.62 |
| Jan 26, 2026 | 29.07 |
| Jan 23, 2026 | 28.80 |
| Jan 22, 2026 | 27.59 |
| Jan 21, 2026 | 27.71 |
| Jan 20, 2026 | 28.10 |
| Jan 16, 2026 | 28.04 |
| Jan 15, 2026 | 28.54 |
| Jan 14, 2026 | 28.45 |
| Jan 13, 2026 | 28.20 |
| Jan 12, 2026 | 28.91 |
| Jan 9, 2026 | 29.02 |
| Jan 8, 2026 | 29.24 |
| Jan 7, 2026 | 29.62 |
| Jan 6, 2026 | 28.61 |
| Jan 5, 2026 | 28.46 |
| Jan 2, 2026 | 27.60 |
| Dec 31, 2025 | 29.34 |
| Dec 30, 2025 | 27.10 |
| Dec 29, 2025 | 26.76 |
| Dec 26, 2025 | 26.79 |
| Dec 24, 2025 | 27.01 |
| Dec 23, 2025 | 25.71 |
| Dec 22, 2025 | 26.15 |
| Dec 19, 2025 | 26.91 |
| Dec 18, 2025 | 28.14 |
| Dec 17, 2025 | 27.97 |
| Dec 16, 2025 | 28.09 |
| Dec 15, 2025 | 27.83 |
| Dec 12, 2025 | 28.06 |
| Dec 11, 2025 | 27.78 |
| Dec 10, 2025 | 27.40 |
| Dec 9, 2025 | 26.85 |
| Dec 8, 2025 | 26.46 |
| Dec 5, 2025 | 26.14 |
| Dec 4, 2025 | 26.14 |
| Dec 3, 2025 | 26.28 |
| Dec 2, 2025 | 25.60 |
| Dec 1, 2025 | 25.78 |
| Nov 28, 2025 | 25.17 |
| Nov 26, 2025 | 24.93 |
| Nov 25, 2025 | 26.02 |
| Nov 24, 2025 | 24.84 |
| Nov 21, 2025 | 24.36 |
| Nov 20, 2025 | 23.60 |
| Nov 19, 2025 | 23.70 |
| Nov 18, 2025 | 23.05 |
| Nov 17, 2025 | 23.15 |
| Nov 14, 2025 | 23.76 |
| Nov 13, 2025 | 24.77 |
| Nov 12, 2025 | 23.86 |
| Nov 11, 2025 | 23.61 |
| Nov 10, 2025 | 22.84 |
| Nov 7, 2025 | 22.72 |
| Nov 6, 2025 | 22.88 |
| Nov 5, 2025 | 23.75 |
| Nov 4, 2025 | 23.44 |
| Nov 3, 2025 | 22.61 |
| Oct 31, 2025 | 22.62 |
| Oct 30, 2025 | 22.68 |
| Oct 29, 2025 | 22.57 |
| Oct 28, 2025 | 22.98 |
| Oct 27, 2025 | 23.02 |
| Oct 24, 2025 | 22.82 |
| Oct 23, 2025 | 23.21 |
| Oct 22, 2025 | 23.32 |
| Oct 21, 2025 | 23.30 |
| Oct 20, 2025 | 23.34 |
| Oct 17, 2025 | 22.84 |
| Oct 16, 2025 | 22.85 |
| Oct 15, 2025 | 23.48 |
| Oct 14, 2025 | 23.19 |
| Oct 13, 2025 | 23.08 |
| Oct 10, 2025 | 22.66 |
| Oct 9, 2025 | 23.76 |
| Oct 8, 2025 | 23.62 |
| Oct 7, 2025 | 23.16 |
| Oct 6, 2025 | 23.29 |
| Oct 3, 2025 | 23.57 |
| Oct 2, 2025 | 23.24 |
| Oct 1, 2025 | 23.08 |
| Sep 30, 2025 | 23.08 |
| Sep 29, 2025 | 18.38 |
| Sep 26, 2025 | 18.12 |
| Sep 25, 2025 | 17.41 |
| Sep 24, 2025 | 17.86 |
| Sep 23, 2025 | 17.89 |
| Sep 22, 2025 | 18.63 |
| Sep 19, 2025 | 18.55 |
| Sep 18, 2025 | 18.72 |
| Sep 17, 2025 | 18.11 |
| Sep 16, 2025 | 18.27 |
| Sep 15, 2025 | 18.50 |
| Sep 12, 2025 | 17.89 |
| Sep 11, 2025 | 18.77 |
| Sep 10, 2025 | 17.72 |
| Sep 9, 2025 | 19.93 |
| Sep 8, 2025 | 18.70 |
| Sep 5, 2025 | 18.33 |
| Sep 4, 2025 | 18.66 |
| Sep 3, 2025 | 17.86 |
| Sep 2, 2025 | 17.94 |
| Aug 29, 2025 | 18.52 |
| Aug 28, 2025 | 18.37 |
| Aug 27, 2025 | 18.55 |
| Aug 26, 2025 | 15.48 |
| Aug 25, 2025 | 15.13 |
| Aug 22, 2025 | 15.18 |
| Aug 21, 2025 | 14.25 |
| Aug 20, 2025 | 14.69 |
| Aug 19, 2025 | 14.35 |
| Aug 18, 2025 | 14.75 |
| Aug 15, 2025 | 14.18 |
| Aug 14, 2025 | 14.36 |
| Aug 13, 2025 | 14.78 |
| Aug 12, 2025 | 14.49 |
| Aug 11, 2025 | 14.34 |
| Aug 8, 2025 | 13.96 |
| Aug 7, 2025 | 13.97 |
| Aug 6, 2025 | 13.81 |
| Aug 5, 2025 | 13.94 |
| Aug 4, 2025 | 13.95 |
| Aug 1, 2025 | 13.58 |
| Jul 31, 2025 | 13.64 |
| Jul 30, 2025 | 14.00 |
| Jul 29, 2025 | 14.10 |
| Jul 28, 2025 | 14.11 |
| Jul 25, 2025 | 14.10 |
| Jul 24, 2025 | 13.96 |
| Jul 23, 2025 | 14.28 |
| Jul 22, 2025 | 14.00 |
| Jul 21, 2025 | 13.57 |
| Jul 18, 2025 | 13.66 |
| Jul 17, 2025 | 13.97 |
| Jul 16, 2025 | 13.80 |
| Jul 15, 2025 | 13.66 |
| Jul 14, 2025 | 14.46 |
| Jul 11, 2025 | 14.29 |
| Jul 10, 2025 | 14.99 |
| Jul 9, 2025 | 15.36 |
| Jul 8, 2025 | 15.00 |
| Jul 7, 2025 | 15.07 |
| Jul 3, 2025 | 15.57 |
| Jul 2, 2025 | 15.22 |
| Jul 1, 2025 | 16.33 |
| Jun 30, 2025 | 16.47 |
| Jun 27, 2025 | 16.03 |
| Jun 26, 2025 | 15.79 |
| Jun 25, 2025 | 15.97 |
| Jun 24, 2025 | 15.78 |
| Jun 23, 2025 | 15.49 |
| Jun 20, 2025 | 14.96 |
| Jun 18, 2025 | 15.12 |
| Jun 17, 2025 | 14.63 |
| Jun 16, 2025 | 14.66 |
| Jun 13, 2025 | 14.63 |
| Jun 12, 2025 | 14.58 |
| Jun 11, 2025 | 14.61 |
| Jun 10, 2025 | 14.53 |
| Jun 9, 2025 | 14.45 |
| Jun 6, 2025 | 15.27 |
| Jun 5, 2025 | 15.14 |
| Jun 4, 2025 | 14.69 |
| Jun 3, 2025 | 14.93 |
| Jun 2, 2025 | 14.91 |
| May 30, 2025 | 14.72 |
| May 29, 2025 | 14.88 |
| May 28, 2025 | 14.82 |
| May 27, 2025 | 14.81 |
| May 23, 2025 | 14.32 |
| May 22, 2025 | 14.83 |
| May 21, 2025 | 15.21 |
| May 20, 2025 | 16.19 |
| May 19, 2025 | 16.03 |
| May 16, 2025 | 15.71 |
| May 15, 2025 | 14.25 |
| May 14, 2025 | 14.10 |
| May 13, 2025 | 16.64 |
| May 12, 2025 | 16.35 |
| May 9, 2025 | 16.23 |
| May 8, 2025 | 16.20 |
| May 7, 2025 | 16.03 |
| May 6, 2025 | 16.31 |
| May 5, 2025 | 16.50 |
| May 2, 2025 | 16.92 |
| May 1, 2025 | 16.80 |
| Apr 30, 2025 | 16.78 |
| Apr 29, 2025 | 16.43 |
| Apr 28, 2025 | 16.67 |
| Apr 25, 2025 | 16.81 |
| Apr 24, 2025 | 16.82 |
| Apr 23, 2025 | 16.62 |
| Apr 22, 2025 | 16.76 |
| Apr 21, 2025 | 16.49 |
| Apr 17, 2025 | 16.61 |
| Apr 16, 2025 | 16.52 |
| Apr 15, 2025 | 16.71 |
| Apr 14, 2025 | 16.78 |
| Apr 11, 2025 | 16.42 |
| Apr 10, 2025 | 16.46 |
| Apr 9, 2025 | 17.15 |
| Apr 8, 2025 | 16.11 |
| Apr 7, 2025 | 16.15 |
| Apr 4, 2025 | 16.32 |
| Apr 3, 2025 | 17.19 |
| Apr 2, 2025 | 17.60 |
| Apr 1, 2025 | 17.63 |
| Mar 31, 2025 | 17.39 |
| Mar 28, 2025 | 17.83 |
| Mar 27, 2025 | 18.06 |
| Mar 26, 2025 | 18.20 |
| Mar 25, 2025 | 18.42 |
| Mar 24, 2025 | 18.68 |
| Mar 21, 2025 | 18.89 |
| Mar 20, 2025 | 19.09 |
| Mar 19, 2025 | 18.75 |
| Mar 18, 2025 | 18.83 |
| Mar 17, 2025 | 18.93 |
| Mar 14, 2025 | 18.81 |
| Mar 13, 2025 | 18.79 |
| Mar 12, 2025 | 19.25 |
| Mar 11, 2025 | 19.23 |
| Mar 10, 2025 | 18.87 |
| Mar 7, 2025 | 19.43 |
| Mar 6, 2025 | 18.88 |
| Mar 5, 2025 | 19.85 |
| Mar 4, 2025 | 19.90 |
| Mar 3, 2025 | 20.00 |
| Feb 28, 2025 | 20.66 |
| Feb 27, 2025 | 20.50 |
| Feb 26, 2025 | 20.98 |
| Feb 25, 2025 | 20.44 |
| Feb 24, 2025 | 20.60 |
| Feb 21, 2025 | 21.37 |
| Feb 20, 2025 | 21.87 |
| Feb 19, 2025 | 22.43 |
| Feb 18, 2025 | 22.57 |
| Feb 14, 2025 | 24.36 |
| Feb 13, 2025 | 25.37 |
| Feb 12, 2025 | 25.42 |
| Feb 11, 2025 | 22.31 |
| Feb 10, 2025 | 22.89 |
| Feb 7, 2025 | 25.25 |
| Feb 6, 2025 | 26.20 |
| Feb 5, 2025 | 26.80 |
| Feb 4, 2025 | 26.89 |
| Feb 3, 2025 | 25.88 |
| Jan 31, 2025 | 26.28 |
| Jan 30, 2025 | 26.84 |
| Jan 29, 2025 | 27.06 |
| Jan 28, 2025 | 26.79 |
| Jan 27, 2025 | 25.32 |
| Jan 24, 2025 | 25.58 |
| Jan 23, 2025 | 25.44 |
| Jan 22, 2025 | 25.60 |
| Jan 21, 2025 | 25.90 |
| Jan 17, 2025 | 25.97 |
| Jan 16, 2025 | 25.87 |
| Jan 15, 2025 | 25.76 |
| Jan 14, 2025 | 23.72 |
| Jan 13, 2025 | 23.28 |
| Jan 10, 2025 | 22.74 |
| Jan 8, 2025 | 23.77 |
| Jan 7, 2025 | 23.15 |
| Jan 6, 2025 | 23.86 |
| Jan 3, 2025 | 23.44 |
| Jan 2, 2025 | 22.99 |
| Dec 31, 2024 | 22.57 |
| Dec 30, 2024 | 22.59 |
| Dec 27, 2024 | 21.90 |
| Dec 26, 2024 | 22.32 |
| Dec 24, 2024 | 22.15 |
| Dec 23, 2024 | 21.46 |
| Dec 20, 2024 | 20.77 |
| Dec 19, 2024 | 20.58 |
| Dec 18, 2024 | 20.22 |
| Dec 17, 2024 | 21.06 |
| Dec 16, 2024 | 21.29 |
| Dec 13, 2024 | 21.11 |
| Dec 12, 2024 | 21.42 |
| Dec 11, 2024 | 21.58 |
| Dec 10, 2024 | 21.79 |
| Dec 9, 2024 | 22.39 |
| Dec 6, 2024 | 21.50 |
| Dec 5, 2024 | 20.97 |
| Dec 4, 2024 | 22.32 |
| Dec 3, 2024 | 22.55 |
| Dec 2, 2024 | 22.54 |
| Nov 29, 2024 | 23.05 |
| Nov 27, 2024 | 23.26 |
| Nov 26, 2024 | 22.84 |
| Nov 25, 2024 | 22.66 |
| Nov 22, 2024 | 22.31 |
| Nov 21, 2024 | 21.02 |
| Nov 20, 2024 | 21.88 |
| Nov 19, 2024 | 20.91 |
| Nov 18, 2024 | 21.03 |
| Nov 15, 2024 | 21.58 |
| Nov 14, 2024 | 21.64 |
| Nov 13, 2024 | 20.81 |
| Nov 12, 2024 | 19.80 |
| Nov 11, 2024 | 20.10 |
| Nov 8, 2024 | 19.09 |
| Nov 7, 2024 | 18.01 |
| Nov 6, 2024 | 18.01 |
| Nov 5, 2024 | 17.48 |
| Nov 4, 2024 | 17.05 |
| Nov 1, 2024 | 17.15 |
| Oct 31, 2024 | 17.41 |
| Oct 30, 2024 | 16.99 |
| Oct 29, 2024 | 17.14 |
| Oct 28, 2024 | 16.76 |
| Oct 25, 2024 | 17.41 |
| Oct 24, 2024 | 17.29 |
| Oct 23, 2024 | 17.12 |
| Oct 22, 2024 | 17.44 |
| Oct 21, 2024 | 17.08 |
| Oct 18, 2024 | 17.29 |
| Oct 17, 2024 | 17.23 |
| Oct 16, 2024 | 17.23 |
| Oct 15, 2024 | 17.15 |
| Oct 14, 2024 | 17.00 |
| Oct 11, 2024 | 16.98 |
| Oct 10, 2024 | 16.71 |
| Oct 9, 2024 | 16.42 |
| Oct 8, 2024 | 16.22 |
| Oct 7, 2024 | 16.00 |
| Oct 4, 2024 | 16.22 |
| Oct 3, 2024 | 16.35 |
| Oct 2, 2024 | 16.44 |
| Oct 1, 2024 | 15.65 |
| Sep 30, 2024 | 16.08 |
| Sep 27, 2024 | 19.80 |
| Sep 26, 2024 | 19.04 |
| Sep 25, 2024 | 19.16 |
| Sep 24, 2024 | 20.06 |
| Sep 23, 2024 | 19.17 |
| Sep 20, 2024 | 19.79 |
| Sep 19, 2024 | 19.99 |
| Sep 18, 2024 | 19.84 |
| Sep 17, 2024 | 19.43 |
| Sep 16, 2024 | 17.95 |
| Sep 13, 2024 | 17.78 |
| Sep 12, 2024 | 17.78 |
| Sep 11, 2024 | 17.20 |
| Sep 10, 2024 | 16.48 |
| Sep 9, 2024 | 17.45 |
| Sep 6, 2024 | 16.82 |
| Sep 5, 2024 | 16.69 |
| Sep 4, 2024 | 16.34 |
| Sep 3, 2024 | 16.82 |
| Aug 30, 2024 | 16.72 |
| Aug 29, 2024 | 15.68 |
| Aug 28, 2024 | 14.63 |
| Aug 27, 2024 | 15.65 |
| Aug 26, 2024 | 14.64 |
| Aug 23, 2024 | 15.51 |
| Aug 22, 2024 | 15.13 |
| Aug 21, 2024 | 14.49 |
| Aug 20, 2024 | 14.35 |
| Aug 19, 2024 | 14.40 |
| Aug 16, 2024 | 14.77 |
| Aug 15, 2024 | 14.08 |
| Aug 14, 2024 | 13.88 |
| Aug 13, 2024 | 14.03 |
| Aug 12, 2024 | 14.10 |
| Aug 9, 2024 | 14.27 |
| Aug 8, 2024 | 14.58 |
| Aug 7, 2024 | 14.58 |
| Aug 6, 2024 | 14.88 |
| Aug 5, 2024 | 14.79 |
| Aug 2, 2024 | 14.69 |
| Aug 1, 2024 | 14.95 |
| Jul 31, 2024 | 15.25 |
| Jul 30, 2024 | 15.41 |
| Jul 29, 2024 | 15.07 |
| Jul 26, 2024 | 14.90 |
| Jul 25, 2024 | 14.42 |
| Jul 24, 2024 | 14.54 |
| Jul 23, 2024 | 15.16 |
| Jul 22, 2024 | 15.30 |
| Jul 19, 2024 | 15.35 |
| Jul 18, 2024 | 15.41 |
| Jul 17, 2024 | 15.48 |
| Jul 16, 2024 | 14.96 |
| Jul 15, 2024 | 14.80 |
| Jul 12, 2024 | 14.12 |
| Jul 11, 2024 | 14.17 |
| Jul 10, 2024 | 14.00 |
| Jul 9, 2024 | 14.20 |
| Jul 8, 2024 | 14.47 |
| Jul 5, 2024 | 13.86 |
| Jul 3, 2024 | 14.26 |
| Jul 2, 2024 | 13.65 |
| Jul 1, 2024 | 13.80 |
| Jun 28, 2024 | 25.17 |
| Jun 27, 2024 | 24.15 |
| Jun 26, 2024 | 24.37 |
| Jun 25, 2024 | 24.16 |
| Jun 24, 2024 | 24.20 |
| Jun 21, 2024 | 23.98 |
| Jun 20, 2024 | 23.96 |
| Jun 18, 2024 | 23.70 |
| Jun 17, 2024 | 24.28 |
| Jun 14, 2024 | 24.32 |
| Jun 13, 2024 | 25.14 |
| Jun 12, 2024 | 24.73 |
| Jun 11, 2024 | 25.39 |
| Jun 10, 2024 | 25.09 |
| Jun 7, 2024 | 24.77 |
| Jun 6, 2024 | 24.65 |
| Jun 5, 2024 | 24.38 |
| Jun 4, 2024 | 25.07 |
| Jun 3, 2024 | 24.47 |
| May 31, 2024 | 24.48 |
| May 30, 2024 | 24.77 |
| May 29, 2024 | 24.60 |
| May 28, 2024 | 23.73 |
| May 24, 2024 | 27.88 |
| May 23, 2024 | 27.70 |
| May 22, 2024 | 27.23 |
| May 21, 2024 | 28.54 |
| May 20, 2024 | 28.28 |
| May 17, 2024 | 27.43 |
| May 16, 2024 | 28.57 |
| May 15, 2024 | 29.21 |
| May 14, 2024 | 28.25 |
| May 13, 2024 | 28.65 |
| May 10, 2024 | 28.82 |
| May 9, 2024 | 29.16 |
| May 8, 2024 | 28.60 |
| May 7, 2024 | 29.32 |
| May 6, 2024 | 29.64 |
| May 3, 2024 | 30.98 |
| May 2, 2024 | 29.83 |
| May 1, 2024 | 29.56 |
| Apr 30, 2024 | 29.12 |
| Apr 29, 2024 | 27.46 |
| Apr 26, 2024 | 26.41 |
| Apr 25, 2024 | 27.10 |
| Apr 24, 2024 | 28.02 |
| Apr 23, 2024 | 27.45 |
| Apr 22, 2024 | 26.33 |
| Apr 19, 2024 | 24.28 |
| Apr 18, 2024 | 23.34 |
| Apr 17, 2024 | 23.66 |
| Apr 16, 2024 | 24.11 |
| Apr 15, 2024 | 24.53 |
| Apr 12, 2024 | 24.35 |
| Apr 11, 2024 | 24.70 |
| Apr 10, 2024 | 24.80 |
| Apr 9, 2024 | 25.07 |
| Apr 8, 2024 | 25.67 |
| Apr 5, 2024 | 25.74 |
| Apr 4, 2024 | 26.02 |
| Apr 3, 2024 | 25.84 |
| Apr 2, 2024 | 25.87 |
| Apr 1, 2024 | 27.16 |
| Mar 28, 2024 | 36.97 |
| Mar 27, 2024 | 37.57 |
| Mar 26, 2024 | 37.22 |
| Mar 25, 2024 | 37.73 |
| Mar 22, 2024 | 39.44 |
| Mar 21, 2024 | 39.47 |
| Mar 20, 2024 | 40.31 |
| Mar 19, 2024 | 39.22 |
| Mar 18, 2024 | 39.56 |
| Mar 15, 2024 | 40.11 |
| Mar 14, 2024 | 37.82 |
| Mar 13, 2024 | 38.73 |
| Mar 12, 2024 | 39.38 |
| Mar 11, 2024 | 38.89 |
| Mar 8, 2024 | 39.35 |
| Mar 7, 2024 | 37.77 |
| Mar 6, 2024 | 36.63 |
| Mar 5, 2024 | 34.34 |
| Mar 4, 2024 | 35.87 |
| Mar 1, 2024 | 35.14 |
| Feb 29, 2024 | 34.80 |
| Feb 28, 2024 | 35.30 |
| Feb 27, 2024 | 34.34 |
| Feb 26, 2024 | 35.48 |
| Feb 23, 2024 | 34.29 |
| Feb 22, 2024 | 33.19 |
| Feb 21, 2024 | 34.55 |
| Feb 20, 2024 | 34.32 |
| Feb 16, 2024 | 31.45 |
| Feb 15, 2024 | 30.84 |
| Feb 14, 2024 | 29.46 |
| Feb 13, 2024 | 23.21 |
| Feb 12, 2024 | 23.01 |
| Feb 9, 2024 | 23.76 |
| Feb 8, 2024 | 23.33 |
| Feb 7, 2024 | 22.94 |
| Feb 6, 2024 | 23.24 |
| Feb 5, 2024 | 23.14 |
| Feb 2, 2024 | 23.65 |
| Feb 1, 2024 | 23.05 |
| Jan 31, 2024 | 23.01 |
| Jan 30, 2024 | 23.76 |
| Jan 29, 2024 | 23.01 |
| Jan 26, 2024 | 23.76 |
| Jan 25, 2024 | 23.08 |
| Jan 24, 2024 | 23.19 |
| Jan 23, 2024 | 23.81 |
| Jan 22, 2024 | 24.01 |
| Jan 19, 2024 | 24.56 |
| Jan 18, 2024 | 24.15 |
| Jan 17, 2024 | 24.06 |
| Jan 16, 2024 | 24.17 |
| Jan 12, 2024 | 24.31 |
| Jan 11, 2024 | 23.69 |
| Jan 10, 2024 | 23.26 |
| Jan 9, 2024 | 24.01 |
| Jan 8, 2024 | 23.28 |
| Jan 5, 2024 | 23.51 |
| Jan 4, 2024 | 23.90 |
| Jan 3, 2024 | 24.54 |
| Jan 2, 2024 | 24.63 |
| Dec 29, 2023 | 74.57 |
| Dec 28, 2023 | 69.31 |
| Dec 27, 2023 | 70.40 |
| Dec 26, 2023 | 70.40 |
| Dec 22, 2023 | 72.73 |
| Dec 21, 2023 | 71.70 |
| Dec 20, 2023 | 73.48 |
| Dec 19, 2023 | 73.14 |
| Dec 18, 2023 | 72.66 |
| Dec 15, 2023 | 70.75 |
| Dec 14, 2023 | 71.02 |
| Dec 13, 2023 | 73.28 |
| Dec 12, 2023 | 73.82 |
| Dec 11, 2023 | 73.69 |
| Dec 8, 2023 | 71.98 |
| Dec 7, 2023 | 70.54 |
| Dec 6, 2023 | 70.40 |
| Dec 5, 2023 | 72.46 |
| Dec 4, 2023 | 72.73 |
| Dec 1, 2023 | 71.36 |
| Nov 30, 2023 | 70.27 |
| Nov 29, 2023 | 70.06 |
| Nov 28, 2023 | 72.46 |
| Nov 27, 2023 | 70.75 |
| Nov 24, 2023 | 70.95 |
| Nov 22, 2023 | 70.47 |
| Nov 21, 2023 | 70.40 |
| Nov 20, 2023 | 70.40 |
| Nov 17, 2023 | 71.77 |
| Nov 16, 2023 | 71.77 |
| Nov 15, 2023 | 71.09 |
| Nov 14, 2023 | 71.91 |
| Nov 13, 2023 | 72.04 |
| Nov 10, 2023 | 70.06 |
| Nov 9, 2023 | 67.74 |
| Nov 8, 2023 | 66.85 |
| Nov 7, 2023 | 65.48 |
| Nov 6, 2023 | 71.09 |
| Nov 3, 2023 | 70.81 |
| Nov 2, 2023 | 73.00 |
| Nov 1, 2023 | 71.50 |
| Oct 31, 2023 | 71.98 |
| Oct 30, 2023 | 71.66 |
| Oct 27, 2023 | 71.09 |
| Oct 26, 2023 | 70.40 |
| Oct 25, 2023 | 71.16 |
| Oct 24, 2023 | 70.40 |
| Oct 23, 2023 | 70.40 |
| Oct 20, 2023 | 71.70 |
| Oct 19, 2023 | 70.06 |
| Oct 18, 2023 | 72.46 |
| Oct 17, 2023 | 72.11 |
| Oct 16, 2023 | 72.11 |
| Oct 13, 2023 | 72.46 |
| Oct 12, 2023 | 73.82 |
| Oct 11, 2023 | 73.28 |
| Oct 10, 2023 | 72.11 |
| Oct 9, 2023 | 71.50 |
| Oct 6, 2023 | 71.50 |
| Oct 5, 2023 | 71.09 |
| Oct 4, 2023 | 69.93 |
| Oct 3, 2023 | 70.47 |
| Oct 2, 2023 | 75.12 |
| Sep 29, 2023 | -264.08 |
| Sep 28, 2023 | -261.79 |
| Sep 27, 2023 | -262.04 |
| Sep 26, 2023 | -265.98 |
| Sep 25, 2023 | -262.30 |
| Sep 22, 2023 | -273.23 |
| Sep 21, 2023 | -263.06 |
| Sep 20, 2023 | -261.03 |
| Sep 19, 2023 | -258.99 |
| Sep 18, 2023 | -272.97 |
| Sep 15, 2023 | -272.21 |
| Sep 14, 2023 | -271.96 |
| Sep 13, 2023 | -266.87 |
| Sep 12, 2023 | -274.24 |
| Sep 11, 2023 | -279.07 |
| Sep 8, 2023 | -279.33 |
| Sep 7, 2023 | -283.14 |
| Sep 6, 2023 | -271.70 |
| Sep 5, 2023 | -254.42 |
| Sep 1, 2023 | -255.18 |
| Aug 31, 2023 | -252.13 |
| Aug 30, 2023 | -268.91 |
| Aug 29, 2023 | -282.12 |
| Aug 28, 2023 | -282.12 |
| Aug 25, 2023 | -273.74 |
| Aug 24, 2023 | -278.31 |
| Aug 23, 2023 | -276.53 |
| Aug 22, 2023 | -250.05 |
| Aug 21, 2023 | -234.85 |
| Aug 18, 2023 | -235.36 |
| Aug 17, 2023 | -250.86 |
| Aug 16, 2023 | -245.52 |
| Aug 15, 2023 | -248.32 |
| Aug 14, 2023 | -245.78 |
| Aug 11, 2023 | -251.62 |
| Aug 10, 2023 | -247.81 |
| Aug 9, 2023 | -243.97 |
| Aug 8, 2023 | -243.24 |
| Aug 7, 2023 | -257.47 |
| Aug 4, 2023 | -257.72 |
| Aug 3, 2023 | -256.71 |
| Aug 2, 2023 | -257.98 |
| Aug 1, 2023 | -257.98 |
| Jul 31, 2023 | -259.25 |
| Jul 28, 2023 | -268.65 |
| Jul 27, 2023 | -269.41 |
| Jul 26, 2023 | -269.41 |
| Jul 25, 2023 | -273.48 |
| Jul 24, 2023 | -281.87 |
| Jul 21, 2023 | -279.33 |
| Jul 20, 2023 | -283.65 |
| Jul 19, 2023 | -290.51 |
| Jul 18, 2023 | -283.90 |
| Jul 17, 2023 | -276.28 |
| Jul 14, 2023 | -272.21 |
| Jul 13, 2023 | -278.82 |
| Jul 12, 2023 | -279.58 |
| Jul 11, 2023 | -275.26 |
| Jul 10, 2023 | -271.45 |
| Jul 7, 2023 | -277.55 |
| Jul 6, 2023 | -267.64 |
| Jul 5, 2023 | -269.41 |
| Jul 3, 2023 | -270.94 |
| Jun 30, 2023 | -272.21 |
| Jun 29, 2023 | -44.49 |
| Jun 28, 2023 | -44.01 |
| Jun 27, 2023 | -44.68 |
| Jun 26, 2023 | -45.67 |
| Jun 23, 2023 | -45.67 |
| Jun 22, 2023 | -45.38 |
| Jun 21, 2023 | -46.80 |
| Jun 20, 2023 | -46.88 |
| Jun 16, 2023 | -47.41 |
| Jun 15, 2023 | -45.30 |
| Jun 14, 2023 | -46.19 |
| Jun 13, 2023 | -46.72 |
| Jun 12, 2023 | -46.60 |
| Jun 9, 2023 | -47.61 |
| Jun 8, 2023 | -49.51 |
| Jun 7, 2023 | -50.37 |
| Jun 6, 2023 | -48.93 |
| Jun 5, 2023 | -49.39 |
| Jun 2, 2023 | -47.77 |
| Jun 1, 2023 | -47.61 |
| May 31, 2023 | -47.28 |
| May 30, 2023 | -48.36 |
| May 26, 2023 | -48.54 |
| May 25, 2023 | -47.61 |
| May 24, 2023 | -49.95 |
| May 23, 2023 | -47.24 |
| May 22, 2023 | -48.63 |
| May 19, 2023 | -48.86 |
| May 18, 2023 | -48.94 |
| May 17, 2023 | -50.07 |
| May 16, 2023 | -48.32 |
| May 15, 2023 | -48.54 |
| May 12, 2023 | -48.46 |
| May 11, 2023 | -48.05 |
| May 10, 2023 | -48.25 |
| May 9, 2023 | -43.08 |
| May 8, 2023 | -44.41 |
| May 5, 2023 | -45.50 |
| May 4, 2023 | -44.01 |
| May 3, 2023 | -41.94 |
| May 2, 2023 | -42.19 |
| May 1, 2023 | -42.11 |
| Apr 28, 2023 | -44.29 |
| Apr 27, 2023 | -42.11 |
| Apr 26, 2023 | -42.39 |
| Apr 25, 2023 | -42.47 |
| Apr 24, 2023 | -41.30 |
| Apr 21, 2023 | -42.83 |
| Apr 20, 2023 | -42.07 |
| Apr 19, 2023 | -42.11 |
| Apr 18, 2023 | -41.05 |
| Apr 17, 2023 | -43.32 |
| Apr 14, 2023 | -43.30 |
| Apr 13, 2023 | -44.49 |
| Apr 12, 2023 | -44.98 |
| Apr 11, 2023 | -44.94 |
| Apr 10, 2023 | -44.37 |
| Apr 6, 2023 | -43.68 |
| Apr 5, 2023 | -43.48 |
| Apr 4, 2023 | -41.90 |
| Apr 3, 2023 | -41.58 |
| Mar 31, 2023 | -42.07 |
| Mar 30, 2023 | -35.34 |
| Mar 29, 2023 | -35.64 |
| Mar 28, 2023 | -36.18 |
| Mar 27, 2023 | -35.81 |
| Mar 24, 2023 | -35.07 |
| Mar 23, 2023 | -33.72 |
| Mar 22, 2023 | -34.20 |
| Mar 21, 2023 | -33.86 |
| Mar 20, 2023 | -33.96 |
| Mar 17, 2023 | -33.99 |
| Mar 16, 2023 | -35.94 |
| Mar 15, 2023 | -36.65 |
| Mar 14, 2023 | -38.16 |
| Mar 13, 2023 | -38.67 |
| Mar 10, 2023 | -37.66 |
| Mar 9, 2023 | -38.73 |
| Mar 8, 2023 | -41.16 |
| Mar 7, 2023 | -41.59 |
| Mar 6, 2023 | -43.98 |
| Mar 3, 2023 | -43.71 |
| Mar 2, 2023 | -44.72 |
| Mar 1, 2023 | -44.52 |
| Feb 28, 2023 | -44.80 |
| Feb 27, 2023 | -45.38 |
| Feb 24, 2023 | -44.38 |
| Feb 23, 2023 | -45.39 |
| Feb 22, 2023 | -45.73 |
| Feb 21, 2023 | -43.58 |
| Feb 17, 2023 | -44.96 |
| Feb 16, 2023 | -42.33 |
| Feb 15, 2023 | -41.26 |
| Feb 14, 2023 | -39.04 |
| Feb 13, 2023 | -39.84 |
| Feb 10, 2023 | -39.74 |
| Feb 9, 2023 | -39.64 |
| Feb 8, 2023 | -38.67 |
| Feb 7, 2023 | -37.15 |
| Feb 6, 2023 | -37.96 |
| Feb 3, 2023 | -37.02 |
| Feb 2, 2023 | -37.49 |
| Feb 1, 2023 | -37.86 |
| Jan 31, 2023 | -36.28 |
| Jan 30, 2023 | -37.15 |
| Jan 27, 2023 | -36.31 |
| Jan 26, 2023 | -37.19 |
| Jan 25, 2023 | -37.32 |
| Jan 24, 2023 | -36.85 |
| Jan 23, 2023 | -37.56 |
| Jan 20, 2023 | -34.46 |
| Jan 19, 2023 | -34.63 |
| Jan 18, 2023 | -34.70 |
| Jan 17, 2023 | -34.43 |
| Jan 13, 2023 | -34.90 |
| Jan 12, 2023 | -36.31 |
| Jan 11, 2023 | -34.63 |
| Jan 10, 2023 | -35.44 |
| Jan 9, 2023 | -35.14 |
| Jan 6, 2023 | -35.09 |
| Jan 5, 2023 | -35.14 |
| Jan 4, 2023 | -34.46 |
| Jan 3, 2023 | -34.26 |
| Dec 30, 2022 | -27.30 |
| Dec 29, 2022 | -26.37 |
| Dec 28, 2022 | -25.09 |
| Dec 27, 2022 | -25.61 |
| Dec 23, 2022 | -25.74 |
| Dec 22, 2022 | -26.00 |
| Dec 21, 2022 | -25.51 |
| Dec 20, 2022 | -25.25 |
| Dec 19, 2022 | -25.69 |
| Dec 16, 2022 | -25.77 |
| Dec 15, 2022 | -26.08 |
| Dec 14, 2022 | -25.04 |
| Dec 13, 2022 | -25.64 |
| Dec 12, 2022 | -26.26 |
| Dec 9, 2022 | -26.05 |
| Dec 8, 2022 | -26.55 |
| Dec 7, 2022 | -27.17 |
| Dec 6, 2022 | -26.96 |
| Dec 5, 2022 | -26.16 |
| Dec 2, 2022 | -25.92 |
| Dec 1, 2022 | -25.66 |
| Nov 30, 2022 | -26.00 |
| Nov 29, 2022 | -25.98 |
| Nov 28, 2022 | -25.61 |
| Nov 25, 2022 | -25.25 |
| Nov 23, 2022 | -26.03 |
| Nov 22, 2022 | -26.26 |
| Nov 21, 2022 | -26.96 |
| Nov 18, 2022 | -26.00 |
| Nov 17, 2022 | -26.34 |
| Nov 16, 2022 | -26.31 |
| Nov 15, 2022 | -26.39 |
| Nov 14, 2022 | -26.16 |
| Nov 11, 2022 | -26.29 |
| Nov 10, 2022 | -26.68 |
| Nov 9, 2022 | -26.18 |
| Nov 8, 2022 | -27.25 |
| Nov 7, 2022 | -27.28 |
| Nov 4, 2022 | -27.48 |
| Nov 3, 2022 | -27.64 |
| Nov 2, 2022 | -27.43 |
| Nov 1, 2022 | -27.09 |
| Oct 31, 2022 | -27.64 |
| Oct 28, 2022 | -27.14 |
| Oct 27, 2022 | -27.07 |
| Oct 26, 2022 | -26.81 |
| Oct 25, 2022 | -27.33 |
| Oct 24, 2022 | -26.34 |
| Oct 21, 2022 | -26.76 |
| Oct 20, 2022 | -26.89 |
| Oct 19, 2022 | -26.68 |
| Oct 18, 2022 | -27.15 |
| Oct 17, 2022 | -27.33 |
| Oct 14, 2022 | -27.22 |
| Oct 13, 2022 | -27.30 |
| Oct 12, 2022 | -26.81 |
| Oct 11, 2022 | -26.73 |
| Oct 10, 2022 | -26.73 |
| Oct 7, 2022 | -26.86 |
| Oct 6, 2022 | -27.56 |
| Oct 5, 2022 | -26.81 |
| Oct 4, 2022 | -26.96 |
| Oct 3, 2022 | -26.65 |
| Sep 30, 2022 | -26.68 |
| Sep 29, 2022 | -41.37 |
| Sep 28, 2022 | -42.50 |
| Sep 27, 2022 | -41.01 |
| Sep 26, 2022 | -39.77 |
| Sep 23, 2022 | -40.57 |
| Sep 22, 2022 | -43.74 |
| Sep 21, 2022 | -43.90 |
| Sep 20, 2022 | -45.63 |
| Sep 19, 2022 | -46.39 |
| Sep 16, 2022 | -46.71 |
| Sep 15, 2022 | -46.87 |
| Sep 14, 2022 | -46.79 |
| Sep 13, 2022 | -47.12 |
| Sep 12, 2022 | -45.99 |
| Sep 9, 2022 | -44.34 |
| Sep 8, 2022 | -40.77 |
| Sep 7, 2022 | -39.68 |
| Sep 6, 2022 | -38.93 |
| Sep 2, 2022 | -37.12 |
| Sep 1, 2022 | -37.12 |
| Aug 31, 2022 | -38.93 |
| Aug 30, 2022 | -38.89 |
| Aug 29, 2022 | -39.45 |
| Aug 26, 2022 | -39.97 |
| Aug 25, 2022 | -40.73 |
| Aug 24, 2022 | -40.69 |
| Aug 23, 2022 | -39.57 |
| Aug 22, 2022 | -39.97 |
| Aug 19, 2022 | -39.05 |
| Aug 18, 2022 | -40.33 |
| Aug 17, 2022 | -38.85 |
| Aug 16, 2022 | -37.96 |
| Aug 15, 2022 | -39.25 |
| Aug 12, 2022 | -37.72 |
| Aug 11, 2022 | -37.44 |
| Aug 10, 2022 | -37.52 |
| Aug 9, 2022 | -37.12 |
| Aug 8, 2022 | -37.38 |
| Aug 5, 2022 | -37.12 |
| Aug 4, 2022 | -36.68 |
| Aug 3, 2022 | -36.60 |
| Aug 2, 2022 | -36.20 |
| Aug 1, 2022 | -36.28 |
| Jul 29, 2022 | -36.20 |
| Jul 28, 2022 | -36.64 |
| Jul 27, 2022 | -37.00 |
| Jul 26, 2022 | -37.72 |
| Jul 25, 2022 | -37.72 |
| Jul 22, 2022 | -36.12 |
| Jul 21, 2022 | -36.88 |
| Jul 20, 2022 | -35.11 |
| Jul 19, 2022 | -36.56 |
| Jul 18, 2022 | -35.59 |
| Jul 15, 2022 | -37.12 |
| Jul 14, 2022 | -36.96 |
| Jul 13, 2022 | -37.72 |
| Jul 12, 2022 | -36.60 |
| Jul 11, 2022 | -38.28 |
| Jul 8, 2022 | -38.93 |
| Jul 7, 2022 | -39.33 |
| Jul 6, 2022 | -38.44 |
| Jul 5, 2022 | -37.80 |
| Jul 1, 2022 | -39.73 |
| Jun 30, 2022 | -38.68 |
| Jun 29, 2022 | -229.17 |
| Jun 28, 2022 | -227.51 |
| Jun 27, 2022 | -244.85 |
| Jun 24, 2022 | -250.55 |
| Jun 23, 2022 | -250.55 |
| Jun 22, 2022 | -255.54 |
| Jun 21, 2022 | -252.92 |
| Jun 17, 2022 | -252.69 |
| Jun 16, 2022 | -242.95 |
| Jun 15, 2022 | -250.55 |
| Jun 14, 2022 | -258.86 |
| Jun 13, 2022 | -261.23 |
| Jun 10, 2022 | -268.60 |
| Jun 9, 2022 | -272.40 |
| Jun 8, 2022 | -272.87 |
| Jun 7, 2022 | -270.73 |
| Jun 6, 2022 | -273.11 |
| Jun 3, 2022 | -276.43 |
| Jun 2, 2022 | -273.11 |
| Jun 1, 2022 | -270.62 |
| May 31, 2022 | -267.65 |
| May 27, 2022 | -273.11 |
| May 26, 2022 | -271.92 |
| May 25, 2022 | -274.53 |
| May 24, 2022 | -273.11 |
| May 23, 2022 | -278.02 |
| May 20, 2022 | -284.98 |
| May 19, 2022 | -286.65 |
| May 18, 2022 | -284.98 |
| May 17, 2022 | -285.22 |
| May 16, 2022 | -289.73 |
| May 13, 2022 | -295.67 |
| May 12, 2022 | -296.86 |
| May 11, 2022 | -297.81 |
| May 10, 2022 | -296.86 |
| May 9, 2022 | -296.86 |
| May 6, 2022 | -296.86 |
| May 5, 2022 | -298.05 |
| May 4, 2022 | -298.99 |
| May 3, 2022 | -298.09 |
| May 2, 2022 | -295.67 |
| Apr 29, 2022 | -300.89 |
| Apr 27, 2022 | -296.86 |
| Apr 26, 2022 | -296.15 |
| Apr 25, 2022 | -299.71 |
| Apr 22, 2022 | -296.86 |
| Apr 21, 2022 | -297.57 |
| Apr 20, 2022 | -305.17 |
| Apr 19, 2022 | -300.42 |
| Apr 18, 2022 | -300.42 |
| Apr 14, 2022 | -302.79 |
| Apr 13, 2022 | -303.98 |
| Apr 12, 2022 | -302.32 |
| Apr 11, 2022 | -303.98 |
| Apr 8, 2022 | -301.61 |
| Apr 7, 2022 | -300.42 |
| Apr 6, 2022 | -298.28 |
| Apr 5, 2022 | -294.48 |
| Apr 4, 2022 | -295.91 |
| Apr 1, 2022 | -295.67 |
| Mar 31, 2022 | -295.43 |
| Mar 30, 2022 | 143.42 |
| Mar 29, 2022 | 146.87 |
| Mar 28, 2022 | 143.76 |
| Mar 25, 2022 | 147.68 |
| Mar 24, 2022 | 142.50 |
| Mar 23, 2022 | 147.97 |
| Mar 22, 2022 | 149.18 |
| Mar 21, 2022 | 148.14 |
| Mar 18, 2022 | 149.18 |
| Mar 17, 2022 | 147.34 |
| Mar 16, 2022 | 143.99 |
| Mar 15, 2022 | 138.58 |
| Mar 14, 2022 | 141.00 |
| Mar 11, 2022 | 140.71 |
| Mar 10, 2022 | 141.11 |
| Mar 9, 2022 | 139.39 |
| Mar 8, 2022 | 138.47 |
| Mar 7, 2022 | 132.47 |
| Mar 4, 2022 | 139.73 |
| Mar 3, 2022 | 137.89 |
| Mar 2, 2022 | 141.58 |
| Mar 1, 2022 | 141.11 |
| Feb 28, 2022 | 141.23 |
| Feb 25, 2022 | 140.49 |
| Feb 24, 2022 | 140.55 |
| Feb 23, 2022 | 137.20 |
| Feb 22, 2022 | 140.54 |
| Feb 18, 2022 | 139.96 |
| Feb 17, 2022 | 137.31 |
| Feb 16, 2022 | 139.50 |
| Feb 15, 2022 | 139.96 |
| Feb 14, 2022 | 139.39 |
| Feb 11, 2022 | 138.35 |
| Feb 10, 2022 | 142.38 |
| Feb 9, 2022 | 145.03 |
| Feb 8, 2022 | 152.28 |
| Feb 7, 2022 | 152.40 |
| Feb 4, 2022 | 148.49 |
| Feb 3, 2022 | 146.30 |
| Feb 2, 2022 | 147.57 |
| Feb 1, 2022 | 148.26 |
| Jan 31, 2022 | 149.18 |
| Jan 28, 2022 | 146.07 |
| Jan 27, 2022 | 145.20 |
| Jan 26, 2022 | 145.03 |
| Jan 25, 2022 | 146.87 |
| Jan 24, 2022 | 145.72 |
| Jan 21, 2022 | 147.10 |
| Jan 20, 2022 | 147.57 |
| Jan 19, 2022 | 147.68 |
| Jan 18, 2022 | 145.95 |
| Jan 14, 2022 | 146.41 |
| Jan 13, 2022 | 146.87 |
| Jan 12, 2022 | 146.99 |
| Jan 11, 2022 | 147.22 |
| Jan 10, 2022 | 146.99 |
| Jan 7, 2022 | 148.89 |
| Jan 6, 2022 | 144.22 |
| Jan 5, 2022 | 149.75 |
| Jan 4, 2022 | 147.45 |
| Jan 3, 2022 | 148.60 |
| Dec 31, 2021 | 149.75 |
| Dec 30, 2021 | 92.47 |
| Dec 29, 2021 | 92.25 |
| Dec 28, 2021 | 92.90 |
| Dec 27, 2021 | 92.25 |
| Dec 23, 2021 | 91.96 |
| Dec 22, 2021 | 90.44 |
| Dec 21, 2021 | 90.44 |
| Dec 20, 2021 | 90.37 |
| Dec 17, 2021 | 86.97 |
| Dec 16, 2021 | 87.98 |
| Dec 15, 2021 | 90.44 |
| Dec 14, 2021 | 91.45 |
| Dec 13, 2021 | 90.51 |
| Dec 10, 2021 | 91.45 |
| Dec 9, 2021 | 88.99 |
| Dec 8, 2021 | 90.30 |
| Dec 7, 2021 | 90.44 |
| Dec 6, 2021 | 88.56 |
| Dec 3, 2021 | 89.79 |
| Dec 2, 2021 | 90.44 |
| Dec 1, 2021 | 87.47 |
| Nov 30, 2021 | 86.97 |
| Nov 29, 2021 | 86.97 |
| Nov 26, 2021 | 83.49 |
| Nov 24, 2021 | 86.46 |
| Nov 23, 2021 | 86.68 |
| Nov 22, 2021 | 84.87 |
| Nov 19, 2021 | 85.30 |
| Nov 18, 2021 | 85.38 |
| Nov 17, 2021 | 85.52 |
| Nov 16, 2021 | 88.99 |
| Nov 15, 2021 | 91.16 |
| Nov 12, 2021 | 88.63 |
| Nov 11, 2021 | 88.99 |
| Nov 10, 2021 | 85.74 |
| Nov 9, 2021 | 81.47 |
| Nov 8, 2021 | 81.97 |
| Nov 5, 2021 | 81.18 |
| Nov 4, 2021 | 80.82 |
| Nov 3, 2021 | 80.67 |
| Nov 2, 2021 | 80.60 |
| Nov 1, 2021 | 79.01 |
| Oct 29, 2021 | 79.44 |
| Oct 28, 2021 | 78.50 |
| Oct 27, 2021 | 78.36 |
| Oct 26, 2021 | 79.37 |
| Oct 25, 2021 | 78.50 |
| Oct 22, 2021 | 78.94 |
| Oct 21, 2021 | 78.14 |
| Oct 20, 2021 | 79.66 |
| Oct 19, 2021 | 78.86 |
| Oct 18, 2021 | 78.07 |
| Oct 15, 2021 | 79.51 |
| Oct 14, 2021 | 77.92 |
| Oct 13, 2021 | 80.09 |
| Oct 12, 2021 | 80.02 |
| Oct 11, 2021 | 80.38 |
| Oct 8, 2021 | 79.23 |
| Oct 7, 2021 | 79.59 |
| Oct 6, 2021 | 78.14 |
| Oct 5, 2021 | 79.44 |
| Oct 4, 2021 | 78.14 |
| Oct 1, 2021 | 77.49 |
| Sep 30, 2021 | 78.28 |
| Sep 29, 2021 | 34.14 |
| Sep 28, 2021 | 35.00 |
| Sep 27, 2021 | 36.72 |
| Sep 24, 2021 | 36.57 |
| Sep 23, 2021 | 38.10 |
| Sep 22, 2021 | 38.13 |
| Sep 21, 2021 | 38.84 |
| Sep 20, 2021 | 38.84 |
| Sep 17, 2021 | 39.82 |
| Sep 16, 2021 | 40.62 |
| Sep 15, 2021 | 40.10 |
| Sep 14, 2021 | 40.71 |
| Sep 13, 2021 | 40.31 |
| Sep 10, 2021 | 40.59 |
| Sep 9, 2021 | 40.53 |
| Sep 8, 2021 | 41.14 |
| Sep 7, 2021 | 40.56 |
| Sep 3, 2021 | 41.94 |
| Sep 2, 2021 | 41.91 |
| Sep 1, 2021 | 40.34 |
| Aug 31, 2021 | 38.16 |
| Aug 30, 2021 | 37.89 |
| Aug 27, 2021 | 36.20 |
| Aug 26, 2021 | 36.44 |
| Aug 25, 2021 | 35.49 |
| Aug 24, 2021 | 37.27 |
| Aug 23, 2021 | 35.52 |
| Aug 20, 2021 | 35.16 |
| Aug 19, 2021 | 35.43 |
| Aug 18, 2021 | 34.57 |
| Aug 17, 2021 | 35.55 |
| Aug 16, 2021 | 35.22 |
| Aug 13, 2021 | 35.89 |
| Aug 12, 2021 | 34.39 |
| Aug 11, 2021 | 35.12 |
| Aug 10, 2021 | 34.91 |
| Aug 9, 2021 | 35.12 |
| Aug 6, 2021 | 34.69 |
| Aug 5, 2021 | 35.06 |
| Aug 4, 2021 | 35.06 |
| Aug 3, 2021 | 35.80 |
| Aug 2, 2021 | 35.16 |
| Jul 30, 2021 | 36.05 |
| Jul 29, 2021 | 35.52 |
| Jul 28, 2021 | 36.48 |
| Jul 27, 2021 | 37.40 |
| Jul 26, 2021 | 37.49 |
| Jul 23, 2021 | 36.84 |
| Jul 22, 2021 | 36.38 |
| Jul 21, 2021 | 35.95 |
| Jul 20, 2021 | 35.95 |
| Jul 19, 2021 | 35.80 |
| Jul 16, 2021 | 35.80 |
| Jul 15, 2021 | 36.41 |
| Jul 14, 2021 | 36.11 |
| Jul 13, 2021 | 35.59 |
| Jul 12, 2021 | 36.26 |
| Jul 9, 2021 | 36.01 |
| Jul 8, 2021 | 36.08 |
| Jul 7, 2021 | 36.35 |
| Jul 6, 2021 | 35.52 |
| Jul 2, 2021 | 35.68 |
| Jul 1, 2021 | 34.85 |
| Jun 30, 2021 | 34.66 |
| Jun 29, 2021 | 28.13 |
| Jun 28, 2021 | 28.76 |
| Jun 25, 2021 | 29.46 |
| Jun 24, 2021 | 28.56 |
| Jun 23, 2021 | 27.63 |
| Jun 22, 2021 | 27.78 |
| Jun 21, 2021 | 28.28 |
| Jun 18, 2021 | 27.90 |
| Jun 17, 2021 | 26.37 |
| Jun 16, 2021 | 26.50 |
| Jun 15, 2021 | 26.52 |
| Jun 14, 2021 | 27.00 |
| Jun 11, 2021 | 27.30 |
| Jun 10, 2021 | 27.98 |
| Jun 9, 2021 | 27.55 |
| Jun 8, 2021 | 27.13 |
| Jun 7, 2021 | 26.52 |
| Jun 4, 2021 | 27.50 |
| Jun 3, 2021 | 27.15 |
| Jun 2, 2021 | 25.89 |
| Jun 1, 2021 | 25.62 |
| May 28, 2021 | 24.79 |
| May 27, 2021 | 24.23 |
| May 26, 2021 | 23.46 |
| May 25, 2021 | 23.71 |
| May 24, 2021 | 23.30 |
| May 21, 2021 | 24.39 |
| May 20, 2021 | 24.23 |
| May 19, 2021 | 23.33 |
| May 18, 2021 | 22.90 |
| May 17, 2021 | 24.01 |
| May 14, 2021 | 24.59 |
| May 13, 2021 | 22.85 |
| May 12, 2021 | 23.28 |
| May 11, 2021 | 25.27 |
| May 10, 2021 | 25.21 |
| May 7, 2021 | 24.28 |
| May 6, 2021 | 24.18 |
| May 5, 2021 | 24.66 |
| May 4, 2021 | 24.91 |
| May 3, 2021 | 25.27 |
| Apr 30, 2021 | 24.56 |
| Apr 29, 2021 | 24.81 |
| Apr 28, 2021 | 25.21 |
| Apr 27, 2021 | 25.16 |
| Apr 26, 2021 | 24.89 |
| Apr 23, 2021 | 25.24 |
| Apr 22, 2021 | 25.14 |
| Apr 21, 2021 | 26.07 |
| Apr 20, 2021 | 25.39 |
| Apr 19, 2021 | 25.21 |
| Apr 16, 2021 | 25.69 |
| Apr 15, 2021 | 25.19 |
| Apr 14, 2021 | 25.37 |
| Apr 13, 2021 | 25.37 |
| Apr 12, 2021 | 25.27 |
| Apr 9, 2021 | 25.27 |
| Apr 8, 2021 | 25.57 |
| Apr 7, 2021 | 25.32 |
| Apr 6, 2021 | 25.57 |
| Apr 5, 2021 | 25.39 |
| Apr 1, 2021 | 27.63 |
| Mar 31, 2021 | 26.50 |
| Mar 30, 2021 | 28.34 |
| Mar 29, 2021 | 25.45 |
| Mar 26, 2021 | 26.47 |
| Mar 25, 2021 | 26.52 |
| Mar 24, 2021 | 26.52 |
| Mar 23, 2021 | 27.29 |
| Mar 22, 2021 | 27.79 |
| Mar 19, 2021 | 26.72 |
| Mar 18, 2021 | 28.14 |
| Mar 17, 2021 | 29.39 |
| Mar 16, 2021 | 28.79 |
| Mar 15, 2021 | 29.89 |
| Mar 12, 2021 | 30.26 |
| Mar 11, 2021 | 30.06 |
| Mar 10, 2021 | 29.96 |
| Mar 9, 2021 | 29.46 |
| Mar 8, 2021 | 30.06 |
| Mar 5, 2021 | 29.86 |
| Mar 4, 2021 | 30.21 |
| Mar 3, 2021 | 29.36 |
| Mar 2, 2021 | 28.74 |
| Mar 1, 2021 | 28.09 |
| Feb 26, 2021 | 26.35 |
| Feb 25, 2021 | 26.89 |
| Feb 24, 2021 | 26.20 |
| Feb 23, 2021 | 26.30 |
| Feb 22, 2021 | 27.09 |
| Feb 19, 2021 | 27.69 |
| Feb 18, 2021 | 27.07 |
| Feb 17, 2021 | 27.77 |
| Feb 16, 2021 | 28.42 |
| Feb 12, 2021 | 28.57 |
| Feb 11, 2021 | 28.89 |
| Feb 10, 2021 | 30.29 |
| Feb 9, 2021 | 28.07 |
| Feb 8, 2021 | 27.22 |
| Feb 5, 2021 | 26.84 |
| Feb 4, 2021 | 25.55 |
| Feb 3, 2021 | 25.57 |
| Feb 2, 2021 | 25.42 |
| Feb 1, 2021 | 25.35 |
| Jan 29, 2021 | 24.80 |
| Jan 28, 2021 | 24.95 |
| Jan 27, 2021 | 24.85 |
| Jan 26, 2021 | 25.92 |
| Jan 25, 2021 | 25.65 |
| Jan 22, 2021 | 25.07 |
| Jan 21, 2021 | 24.87 |
| Jan 20, 2021 | 25.27 |
| Jan 19, 2021 | 25.67 |
| Jan 15, 2021 | 24.82 |
| Jan 14, 2021 | 25.72 |
| Jan 13, 2021 | 25.20 |
| Jan 12, 2021 | 24.45 |
| Jan 11, 2021 | 24.97 |
| Jan 8, 2021 | 25.47 |
| Jan 7, 2021 | 25.95 |
| Jan 6, 2021 | 25.17 |
| Jan 5, 2021 | 24.50 |
| Jan 4, 2021 | 24.47 |
| Dec 31, 2020 | 24.47 |
| Dec 30, 2020 | 21.50 |
| Dec 29, 2020 | 21.89 |
| Dec 28, 2020 | 21.67 |
| Dec 24, 2020 | 21.71 |
| Dec 23, 2020 | 22.35 |
| Dec 22, 2020 | 21.87 |
| Dec 21, 2020 | 21.65 |
| Dec 18, 2020 | 22.21 |
| Dec 17, 2020 | 21.78 |
| Dec 16, 2020 | 21.21 |
| Dec 15, 2020 | 21.54 |
| Dec 14, 2020 | 20.98 |
| Dec 11, 2020 | 20.61 |
| Dec 10, 2020 | 21.63 |
| Dec 9, 2020 | 21.13 |
| Dec 8, 2020 | 21.67 |
| Dec 7, 2020 | 21.82 |
| Dec 4, 2020 | 21.69 |
| Dec 3, 2020 | 21.41 |
| Dec 2, 2020 | 21.17 |
| Dec 1, 2020 | 21.61 |
| Nov 30, 2020 | 21.93 |
| Nov 27, 2020 | 21.45 |
| Nov 25, 2020 | 21.28 |
| Nov 24, 2020 | 21.71 |
| Nov 23, 2020 | 20.82 |
| Nov 20, 2020 | 21.11 |
| Nov 19, 2020 | 21.06 |
| Nov 18, 2020 | 20.11 |
| Nov 17, 2020 | 20.56 |
| Nov 16, 2020 | 21.19 |
| Nov 13, 2020 | 21.43 |
| Nov 12, 2020 | 20.82 |
| Nov 11, 2020 | 22.04 |
| Nov 10, 2020 | 19.78 |
| Nov 9, 2020 | 19.24 |
| Nov 6, 2020 | 18.28 |
| Nov 5, 2020 | 18.22 |
| Nov 4, 2020 | 17.93 |
| Nov 3, 2020 | 17.74 |
| Nov 2, 2020 | 17.80 |
| Oct 30, 2020 | 18.06 |
| Oct 29, 2020 | 18.69 |
| Oct 28, 2020 | 18.91 |
| Oct 27, 2020 | 19.37 |
| Oct 26, 2020 | 19.98 |
| Oct 23, 2020 | 19.82 |
| Oct 22, 2020 | 20.11 |
| Oct 21, 2020 | 19.82 |
| Oct 20, 2020 | 19.48 |
| Oct 19, 2020 | 18.80 |
| Oct 16, 2020 | 18.91 |
| Oct 15, 2020 | 19.24 |
| Oct 14, 2020 | 19.17 |
| Oct 13, 2020 | 19.45 |
| Oct 12, 2020 | 19.30 |
| Oct 9, 2020 | 20.85 |
| Oct 8, 2020 | 19.98 |
| Oct 7, 2020 | 19.95 |
| Oct 6, 2020 | 19.39 |
| Oct 5, 2020 | 19.56 |
| Oct 2, 2020 | 19.87 |
| Oct 1, 2020 | 21.89 |
| Sep 30, 2020 | 22.63 |
| Sep 29, 2020 | 26.60 |
| Sep 28, 2020 | 26.15 |
| Sep 25, 2020 | 25.19 |
| Sep 24, 2020 | 24.82 |
| Sep 23, 2020 | 25.22 |
| Sep 22, 2020 | 26.02 |
| Sep 21, 2020 | 25.82 |
| Sep 18, 2020 | 26.82 |
| Sep 17, 2020 | 26.10 |
| Sep 16, 2020 | 26.57 |
| Sep 15, 2020 | 25.82 |
| Sep 14, 2020 | 25.67 |
| Sep 11, 2020 | 26.15 |
| Sep 10, 2020 | 27.48 |
| Sep 9, 2020 | 29.96 |
| Sep 8, 2020 | 28.50 |
| Sep 4, 2020 | 27.65 |
| Sep 3, 2020 | 28.68 |
| Sep 2, 2020 | 30.71 |
| Sep 1, 2020 | 31.59 |
| Aug 31, 2020 | 31.04 |
| Aug 28, 2020 | 32.59 |
| Aug 27, 2020 | 35.20 |
| Aug 26, 2020 | 36.83 |
| Aug 25, 2020 | 37.30 |
| Aug 24, 2020 | 37.68 |
| Aug 21, 2020 | 35.60 |
| Aug 20, 2020 | 41.31 |
| Aug 19, 2020 | 41.94 |
| Aug 18, 2020 | 41.99 |
| Aug 17, 2020 | 43.95 |
| Aug 14, 2020 | 45.17 |
| Aug 13, 2020 | 43.62 |
| Aug 12, 2020 | 43.95 |
| Aug 11, 2020 | 45.33 |
| Aug 10, 2020 | 46.33 |
| Aug 7, 2020 | 44.55 |
| Aug 6, 2020 | 44.15 |
| Aug 5, 2020 | 45.28 |
| Aug 4, 2020 | 44.20 |
| Aug 3, 2020 | 43.09 |
| Jul 31, 2020 | 41.59 |
| Jul 30, 2020 | 44.10 |
| Jul 29, 2020 | 42.27 |
| Jul 28, 2020 | 40.06 |
| Jul 27, 2020 | 41.09 |
| Jul 24, 2020 | 39.56 |
| Jul 23, 2020 | 41.19 |
| Jul 22, 2020 | 40.79 |
| Jul 21, 2020 | 41.29 |
| Jul 20, 2020 | 41.21 |
| Jul 17, 2020 | 40.36 |
| Jul 16, 2020 | 39.66 |
| Jul 15, 2020 | 40.34 |
| Jul 14, 2020 | 38.28 |
| Jul 13, 2020 | 37.10 |
| Jul 10, 2020 | 38.81 |
| Jul 9, 2020 | 38.83 |
| Jul 8, 2020 | 39.58 |
| Jul 7, 2020 | 38.36 |
| Jul 6, 2020 | 39.03 |
| Jul 2, 2020 | 38.46 |
| Jul 1, 2020 | 37.38 |
| Jun 30, 2020 | 38.58 |
| Jun 29, 2020 | 50.85 |
| Jun 26, 2020 | 52.15 |
| Jun 25, 2020 | 54.63 |
| Jun 24, 2020 | 51.16 |
| Jun 23, 2020 | 52.57 |
| Jun 22, 2020 | 52.05 |
| Jun 19, 2020 | 50.95 |
| Jun 18, 2020 | 49.99 |
| Jun 17, 2020 | 51.81 |
| Jun 16, 2020 | 51.09 |
| Jun 15, 2020 | 52.12 |
| Jun 12, 2020 | 47.82 |
| Jun 11, 2020 | 47.48 |
| Jun 10, 2020 | 51.23 |
| Jun 9, 2020 | 50.68 |
| Jun 8, 2020 | 53.05 |
| Jun 5, 2020 | 53.08 |
| Jun 4, 2020 | 53.39 |
| Jun 3, 2020 | 53.05 |
| Jun 2, 2020 | 53.22 |
| Jun 1, 2020 | 52.74 |
| May 29, 2020 | 49.58 |
| May 28, 2020 | 48.03 |
| May 27, 2020 | 45.69 |
| May 26, 2020 | 44.69 |
| May 22, 2020 | 45.59 |
| May 21, 2020 | 45.73 |
| May 20, 2020 | 42.08 |
| May 19, 2020 | 41.88 |
| May 18, 2020 | 45.31 |
| May 15, 2020 | 46.96 |
| May 14, 2020 | 48.72 |
| May 13, 2020 | 51.26 |
| May 12, 2020 | 54.84 |
| May 11, 2020 | 59.41 |
| May 8, 2020 | 53.32 |
| May 7, 2020 | 50.13 |
| May 6, 2020 | 48.03 |
| May 5, 2020 | 49.06 |
| May 4, 2020 | 47.89 |
| May 1, 2020 | 45.90 |
| Apr 30, 2020 | 48.10 |
| Apr 29, 2020 | 48.13 |
| Apr 28, 2020 | 46.14 |
| Apr 27, 2020 | 45.66 |
| Apr 24, 2020 | 42.80 |
| Apr 23, 2020 | 43.56 |
| Apr 22, 2020 | 43.83 |
| Apr 21, 2020 | 41.94 |
| Apr 20, 2020 | 41.91 |
| Apr 17, 2020 | 48.37 |
| Apr 16, 2020 | 44.56 |
| Apr 15, 2020 | 44.73 |
| Apr 14, 2020 | 44.63 |
| Apr 13, 2020 | 44.01 |
| Apr 9, 2020 | 42.12 |
| Apr 8, 2020 | 41.77 |
| Apr 7, 2020 | 36.44 |
| Apr 6, 2020 | 37.61 |
| Apr 3, 2020 | 35.58 |
| Apr 2, 2020 | 36.41 |
| Apr 1, 2020 | 35.31 |
| Mar 31, 2020 | 38.64 |
| Mar 30, 2020 | 49.43 |
| Mar 27, 2020 | 52.71 |
| Mar 26, 2020 | 53.02 |
| Mar 25, 2020 | 53.46 |
| Mar 24, 2020 | 41.06 |
| Mar 23, 2020 | 38.34 |
| Mar 20, 2020 | 35.10 |
| Mar 19, 2020 | 35.05 |
| Mar 18, 2020 | 30.67 |
| Mar 17, 2020 | 35.32 |
| Mar 16, 2020 | 34.88 |
| Mar 13, 2020 | 40.27 |
| Mar 12, 2020 | 36.50 |
| Mar 11, 2020 | 40.71 |
| Mar 10, 2020 | 43.77 |
| Mar 9, 2020 | 43.20 |
| Mar 6, 2020 | 51.09 |
| Mar 5, 2020 | 52.54 |
| Mar 4, 2020 | 53.33 |
| Mar 3, 2020 | 50.35 |
| Mar 2, 2020 | 48.02 |
| Feb 28, 2020 | 45.09 |
| Feb 27, 2020 | 47.94 |
| Feb 26, 2020 | 51.09 |
| Feb 25, 2020 | 56.66 |
| Feb 24, 2020 | 55.21 |
| Feb 21, 2020 | 54.68 |
| Feb 20, 2020 | 52.80 |
| Feb 19, 2020 | 52.76 |
| Feb 18, 2020 | 45.66 |
| Feb 14, 2020 | 48.02 |
| Feb 13, 2020 | 45.26 |
| Feb 12, 2020 | 47.32 |
| Feb 11, 2020 | 49.21 |
| Feb 10, 2020 | 47.32 |
| Feb 7, 2020 | 45.88 |
| Feb 6, 2020 | 46.40 |
| Feb 5, 2020 | 46.32 |
| Feb 4, 2020 | 44.91 |
| Feb 3, 2020 | 43.38 |
| Jan 31, 2020 | 42.68 |
| Jan 30, 2020 | 42.46 |
| Jan 29, 2020 | 42.81 |
| Jan 28, 2020 | 43.34 |
| Jan 27, 2020 | 41.23 |
| Jan 24, 2020 | 41.67 |
| Jan 23, 2020 | 43.95 |
| Jan 22, 2020 | 43.73 |
| Jan 21, 2020 | 43.60 |
| Jan 17, 2020 | 41.32 |
| Jan 16, 2020 | 42.15 |
| Jan 15, 2020 | 42.85 |
| Jan 14, 2020 | 42.24 |
| Jan 13, 2020 | 42.50 |
| Jan 10, 2020 | 41.23 |
| Jan 9, 2020 | 40.65 |
| Jan 8, 2020 | 40.53 |
| Jan 7, 2020 | 41.32 |
| Jan 6, 2020 | 40.75 |
| Jan 3, 2020 | 40.53 |
| Jan 2, 2020 | 38.21 |
| Dec 31, 2019 | 37.90 |
| Dec 30, 2019 | 61.13 |
| Dec 27, 2019 | 60.29 |
| Dec 26, 2019 | 61.06 |
| Dec 24, 2019 | 62.26 |
| Dec 23, 2019 | 59.87 |
| Dec 20, 2019 | 61.98 |
| Dec 19, 2019 | 61.91 |
| Dec 18, 2019 | 62.82 |
| Dec 17, 2019 | 61.70 |
| Dec 16, 2019 | 63.31 |
| Dec 13, 2019 | 56.91 |
| Dec 12, 2019 | 56.28 |
| Dec 11, 2019 | 59.59 |
| Dec 10, 2019 | 61.69 |
| Dec 9, 2019 | 62.42 |
| Dec 6, 2019 | 59.61 |
| Dec 5, 2019 | 70.00 |
| Dec 4, 2019 | 68.73 |
| Dec 3, 2019 | 69.65 |
| Dec 2, 2019 | 68.52 |
| Nov 29, 2019 | 69.36 |
| Nov 27, 2019 | 69.57 |
| Nov 26, 2019 | 67.50 |
| Nov 25, 2019 | 64.64 |
| Nov 22, 2019 | 63.24 |
| Nov 21, 2019 | 61.56 |
| Nov 20, 2019 | 64.72 |
| Nov 19, 2019 | 70.14 |
| Nov 18, 2019 | 69.57 |
| Nov 15, 2019 | 70.00 |
| Nov 14, 2019 | 69.57 |
| Nov 13, 2019 | 65.35 |
| Nov 12, 2019 | 49.95 |
| Nov 11, 2019 | 47.77 |
| Nov 8, 2019 | 47.27 |
| Nov 7, 2019 | 48.54 |
| Nov 6, 2019 | 47.13 |
| Nov 5, 2019 | 46.71 |
| Nov 4, 2019 | 47.63 |
| Nov 1, 2019 | 47.56 |
| Oct 31, 2019 | 47.49 |
| Oct 30, 2019 | 48.19 |
| Oct 29, 2019 | 48.54 |
| Oct 28, 2019 | 49.01 |
| Oct 25, 2019 | 49.37 |
| Oct 24, 2019 | 48.89 |
| Oct 23, 2019 | 49.38 |
| Oct 22, 2019 | 48.72 |
| Oct 21, 2019 | 48.19 |
| Oct 18, 2019 | 48.19 |
| Oct 17, 2019 | 45.45 |
| Oct 16, 2019 | 43.83 |
| Oct 15, 2019 | 44.53 |
| Oct 14, 2019 | 43.97 |
| Oct 11, 2019 | 45.73 |
| Oct 10, 2019 | 42.70 |
| Oct 9, 2019 | 44.04 |
| Oct 8, 2019 | 44.18 |
| Oct 7, 2019 | 44.53 |
| Oct 4, 2019 | 44.32 |
| Oct 3, 2019 | 44.24 |
| Oct 2, 2019 | 45.59 |
| Oct 1, 2019 | 45.66 |
| Sep 30, 2019 | 46.50 |
| Sep 27, 2019 | 43.20 |
| Sep 26, 2019 | 44.59 |
| Sep 25, 2019 | 44.52 |
| Sep 24, 2019 | 40.90 |
| Sep 23, 2019 | 42.02 |
| Sep 20, 2019 | 42.15 |
| Sep 19, 2019 | 41.09 |
| Sep 18, 2019 | 40.57 |
| Sep 17, 2019 | 41.62 |
| Sep 16, 2019 | 40.97 |
| Sep 13, 2019 | 40.57 |
| Sep 12, 2019 | 40.34 |
| Sep 11, 2019 | 40.24 |
| Sep 10, 2019 | 40.83 |
| Sep 9, 2019 | 41.09 |
| Sep 6, 2019 | 39.31 |
| Sep 5, 2019 | 39.05 |
| Sep 4, 2019 | 38.92 |
| Sep 3, 2019 | 37.47 |
| Aug 30, 2019 | 37.47 |
| Aug 29, 2019 | 37.00 |
| Aug 28, 2019 | 37.93 |
| Aug 27, 2019 | 34.96 |
| Aug 26, 2019 | 35.09 |
| Aug 23, 2019 | 34.30 |
| Aug 22, 2019 | 34.96 |
| Aug 21, 2019 | 35.03 |
| Aug 20, 2019 | 34.30 |
| Aug 19, 2019 | 34.37 |
| Aug 16, 2019 | 34.43 |
| Aug 15, 2019 | 34.63 |
| Aug 14, 2019 | 34.30 |
| Aug 13, 2019 | 34.37 |
| Aug 12, 2019 | 34.30 |
| Aug 9, 2019 | 34.43 |
| Aug 8, 2019 | 34.30 |
| Aug 7, 2019 | 34.34 |
| Aug 6, 2019 | 34.63 |
| Aug 5, 2019 | 35.36 |
| Aug 2, 2019 | 34.96 |
| Aug 1, 2019 | 34.76 |
| Jul 31, 2019 | 35.16 |
| Jul 30, 2019 | 35.29 |
| Jul 29, 2019 | 34.70 |
| Jul 26, 2019 | 35.42 |
| Jul 25, 2019 | 35.16 |
| Jul 24, 2019 | 34.89 |
| Jul 23, 2019 | 35.55 |
| Jul 22, 2019 | 34.96 |
| Jul 19, 2019 | 35.01 |
| Jul 17, 2019 | 34.96 |
| Jul 16, 2019 | 34.30 |
| Jul 15, 2019 | 34.83 |
| Jul 12, 2019 | 34.17 |
| Jul 11, 2019 | 34.50 |
| Jul 10, 2019 | 34.96 |
| Jul 9, 2019 | 35.55 |
| Jul 8, 2019 | 34.88 |
| Jul 3, 2019 | 36.21 |
| Jul 1, 2019 | 34.87 |
| Jun 28, 2019 | 32.33 |
| Jun 27, 2019 | 32.16 |
| Jun 26, 2019 | 30.85 |
| Jun 25, 2019 | 30.64 |
| Jun 24, 2019 | 31.15 |
| Jun 21, 2019 | 32.51 |
| Jun 20, 2019 | 32.04 |
| Jun 19, 2019 | 31.92 |
| Jun 18, 2019 | 30.44 |
| Jun 17, 2019 | 31.68 |
| Jun 14, 2019 | 31.45 |
| Jun 13, 2019 | 31.56 |
| Jun 12, 2019 | 31.33 |
| Jun 11, 2019 | 32.63 |
| Jun 10, 2019 | 32.04 |
| Jun 7, 2019 | 31.74 |
| Jun 6, 2019 | 31.15 |
| Jun 5, 2019 | 31.45 |
| Jun 4, 2019 | 31.56 |
| Jun 3, 2019 | 32.10 |
| May 31, 2019 | 28.78 |
| May 30, 2019 | 29.37 |
| May 29, 2019 | 29.61 |
| May 28, 2019 | 30.73 |
| May 24, 2019 | 32.16 |
| May 23, 2019 | 32.93 |
| May 22, 2019 | 32.99 |
| May 21, 2019 | 32.33 |
| May 20, 2019 | 33.11 |
| May 17, 2019 | 32.45 |
| May 16, 2019 | 33.46 |
| May 15, 2019 | 32.93 |
| May 14, 2019 | 32.81 |
| May 13, 2019 | 33.82 |
| May 10, 2019 | 33.82 |
| May 9, 2019 | 33.23 |
| May 8, 2019 | 31.74 |
| May 7, 2019 | 34.32 |
| May 6, 2019 | 34.77 |
| May 3, 2019 | 34.71 |
| May 2, 2019 | 35.78 |
| May 1, 2019 | 36.07 |
| Apr 30, 2019 | 33.82 |
| Apr 29, 2019 | 32.63 |
| Apr 26, 2019 | 33.82 |
| Apr 25, 2019 | 34.11 |
| Apr 24, 2019 | 33.58 |
| Apr 23, 2019 | 32.99 |
| Apr 22, 2019 | 33.82 |
| Apr 18, 2019 | 33.58 |
| Apr 17, 2019 | 33.82 |
| Apr 16, 2019 | 34.00 |
| Apr 15, 2019 | 33.52 |
| Apr 12, 2019 | 32.63 |
| Apr 11, 2019 | 32.33 |
| Apr 10, 2019 | 32.10 |
| Apr 9, 2019 | 31.45 |
| Apr 8, 2019 | 32.63 |
| Apr 5, 2019 | 32.63 |
| Apr 4, 2019 | 32.36 |
| Apr 3, 2019 | 32.33 |
| Apr 2, 2019 | 32.63 |
| Apr 1, 2019 | 31.68 |
| Mar 29, 2019 | 32.56 |
| Mar 28, 2019 | 32.72 |
| Mar 27, 2019 | 33.19 |
| Mar 26, 2019 | 33.76 |
| Mar 25, 2019 | 33.64 |
| Mar 22, 2019 | 33.70 |
| Mar 21, 2019 | 33.51 |
| Mar 20, 2019 | 33.19 |
| Mar 19, 2019 | 34.71 |
| Mar 18, 2019 | 33.19 |
| Mar 15, 2019 | 33.51 |
| Mar 14, 2019 | 34.65 |
| Mar 13, 2019 | 35.41 |
| Mar 12, 2019 | 35.47 |
| Mar 11, 2019 | 34.27 |
| Mar 8, 2019 | 35.41 |
| Mar 7, 2019 | 34.84 |
| Mar 6, 2019 | 35.66 |
| Mar 5, 2019 | 33.51 |
| Mar 4, 2019 | 34.46 |
| Mar 1, 2019 | 33.89 |
| Feb 28, 2019 | 33.26 |
| Feb 27, 2019 | 34.43 |
| Feb 26, 2019 | 35.72 |
| Feb 25, 2019 | 36.99 |
| Feb 22, 2019 | 35.72 |
| Feb 21, 2019 | 35.97 |
| Feb 20, 2019 | 35.09 |
| Feb 19, 2019 | 35.97 |
| Feb 15, 2019 | 36.35 |
| Feb 14, 2019 | 36.99 |
| Feb 13, 2019 | 35.15 |
| Feb 12, 2019 | 38.50 |
| Feb 11, 2019 | 37.30 |
| Feb 8, 2019 | 35.41 |
| Feb 7, 2019 | 36.67 |
| Feb 6, 2019 | 37.87 |
| Feb 5, 2019 | 36.86 |
| Feb 4, 2019 | 38.25 |
| Feb 1, 2019 | 35.66 |
| Jan 31, 2019 | 35.94 |
| Jan 30, 2019 | 35.41 |
| Jan 29, 2019 | 35.23 |
| Jan 28, 2019 | 34.65 |
| Jan 25, 2019 | 33.45 |
| Jan 24, 2019 | 33.70 |
| Jan 23, 2019 | 32.75 |
| Jan 22, 2019 | 31.61 |
| Jan 18, 2019 | 31.61 |
| Jan 17, 2019 | 32.12 |
| Jan 16, 2019 | 31.61 |
| Jan 15, 2019 | 31.68 |
| Jan 14, 2019 | 31.55 |
| Jan 11, 2019 | 33.13 |
| Jan 10, 2019 | 32.05 |
| Jan 9, 2019 | 32.18 |
| Jan 8, 2019 | 31.68 |
| Jan 7, 2019 | 30.98 |
| Jan 4, 2019 | 30.98 |
| Jan 3, 2019 | 31.36 |
| Jan 2, 2019 | 32.62 |
| Dec 31, 2018 | 32.18 |
| Dec 28, 2018 | 21.20 |
| Dec 27, 2018 | 21.16 |
| Dec 26, 2018 | 21.37 |
| Dec 24, 2018 | 20.91 |
| Dec 21, 2018 | 21.12 |
| Dec 20, 2018 | 21.75 |
| Dec 19, 2018 | 22.41 |
| Dec 18, 2018 | 21.91 |
| Dec 17, 2018 | 22.12 |
| Dec 14, 2018 | 22.04 |
| Dec 13, 2018 | 23.67 |
| Dec 12, 2018 | 23.00 |
| Dec 11, 2018 | 22.21 |
| Dec 10, 2018 | 23.75 |
| Dec 7, 2018 | 23.67 |
| Dec 6, 2018 | 22.83 |
| Dec 4, 2018 | 24.30 |
| Dec 3, 2018 | 23.84 |
| Nov 30, 2018 | 23.84 |
| Nov 29, 2018 | 24.09 |
| Nov 28, 2018 | 23.04 |
| Nov 27, 2018 | 23.23 |
| Nov 26, 2018 | 23.42 |
| Nov 23, 2018 | 24.17 |
| Nov 21, 2018 | 24.30 |
| Nov 20, 2018 | 25.09 |
| Nov 19, 2018 | 24.17 |
| Nov 16, 2018 | 24.80 |
| Nov 15, 2018 | 24.46 |
| Nov 14, 2018 | 25.13 |
| Nov 13, 2018 | 27.01 |
| Nov 12, 2018 | 27.22 |
| Nov 9, 2018 | 27.56 |
| Nov 8, 2018 | 27.33 |
| Nov 7, 2018 | 27.31 |
| Nov 6, 2018 | 27.32 |
| Nov 5, 2018 | 27.22 |
| Nov 2, 2018 | 26.85 |
| Nov 1, 2018 | 26.85 |
| Oct 31, 2018 | 26.93 |
| Oct 30, 2018 | 26.55 |
| Oct 29, 2018 | 26.64 |
| Oct 26, 2018 | 26.76 |
| Oct 25, 2018 | 26.76 |
| Oct 24, 2018 | 26.47 |
| Oct 23, 2018 | 26.22 |
| Oct 22, 2018 | 26.85 |
| Oct 19, 2018 | 27.89 |
| Oct 18, 2018 | 28.44 |
| Oct 17, 2018 | 29.15 |
| Oct 16, 2018 | 28.02 |
| Oct 15, 2018 | 27.27 |
| Oct 12, 2018 | 27.14 |
| Oct 11, 2018 | 26.76 |
| Oct 10, 2018 | 26.18 |
| Oct 9, 2018 | 26.60 |
| Oct 8, 2018 | 27.14 |
| Oct 5, 2018 | 27.22 |
| Oct 4, 2018 | 27.45 |
| Oct 3, 2018 | 27.27 |
| Oct 2, 2018 | 27.27 |
| Oct 1, 2018 | 27.39 |
| Sep 28, 2018 | 27.84 |
| Sep 27, 2018 | 29.30 |
| Sep 26, 2018 | 28.49 |
| Sep 25, 2018 | 23.56 |
| Sep 24, 2018 | 25.27 |
| Sep 21, 2018 | 23.13 |
| Sep 20, 2018 | 25.57 |
| Sep 19, 2018 | 25.96 |
| Sep 18, 2018 | 25.40 |
| Sep 17, 2018 | 25.70 |
| Sep 14, 2018 | 25.27 |
| Sep 13, 2018 | 25.27 |
| Sep 12, 2018 | 23.35 |
| Sep 11, 2018 | 20.56 |
| Sep 10, 2018 | 20.90 |
| Sep 7, 2018 | 21.20 |
| Sep 6, 2018 | 21.42 |
| Sep 5, 2018 | 21.38 |
| Sep 4, 2018 | 20.78 |
| Aug 31, 2018 | 19.96 |
| Aug 30, 2018 | 20.35 |
| Aug 29, 2018 | 20.56 |
| Aug 28, 2018 | 20.86 |
| Aug 27, 2018 | 21.08 |
| Aug 24, 2018 | 21.85 |
| Aug 23, 2018 | 22.23 |
| Aug 22, 2018 | 22.36 |
| Aug 21, 2018 | 22.57 |
| Aug 20, 2018 | 22.51 |
| Aug 17, 2018 | 22.32 |
| Aug 16, 2018 | 22.40 |
| Aug 15, 2018 | 22.27 |
| Aug 14, 2018 | 22.02 |
| Aug 13, 2018 | 22.10 |
| Aug 10, 2018 | 21.76 |
| Aug 9, 2018 | 21.85 |
| Aug 8, 2018 | 21.85 |
| Aug 7, 2018 | 22.18 |
| Aug 6, 2018 | 22.49 |
| Aug 3, 2018 | 22.56 |
| Aug 2, 2018 | 22.70 |
| Aug 1, 2018 | 22.87 |
| Jul 31, 2018 | 22.49 |
| Jul 30, 2018 | 22.57 |
| Jul 27, 2018 | 22.49 |
| Jul 26, 2018 | 22.98 |
| Jul 25, 2018 | 23.13 |
| Jul 24, 2018 | 22.96 |
| Jul 23, 2018 | 23.26 |
| Jul 20, 2018 | 23.56 |
| Jul 19, 2018 | 23.13 |
| Jul 18, 2018 | 23.56 |
| Jul 17, 2018 | 23.56 |
| Jul 16, 2018 | 23.22 |
| Jul 13, 2018 | 23.43 |
| Jul 12, 2018 | 23.30 |
| Jul 11, 2018 | 23.13 |
| Jul 10, 2018 | 23.26 |
| Jul 9, 2018 | 23.22 |
| Jul 6, 2018 | 23.43 |
| Jul 5, 2018 | 22.99 |
| Jul 3, 2018 | 23.30 |
| Jul 2, 2018 | 23.13 |
| Jun 29, 2018 | 26.41 |
| Jun 28, 2018 | 26.17 |
| Jun 27, 2018 | 25.73 |
| Jun 26, 2018 | 25.78 |
| Jun 25, 2018 | 25.34 |
| Jun 22, 2018 | 26.37 |
| Jun 21, 2018 | 26.41 |
| Jun 20, 2018 | 27.00 |
| Jun 19, 2018 | 26.80 |
| Jun 18, 2018 | 26.80 |
| Jun 15, 2018 | 26.37 |
| Jun 14, 2018 | 26.61 |
| Jun 13, 2018 | 25.88 |
| Jun 12, 2018 | 25.54 |
| Jun 11, 2018 | 25.34 |
| Jun 8, 2018 | 25.20 |
| Jun 7, 2018 | 24.37 |
| Jun 6, 2018 | 24.03 |
| Jun 5, 2018 | 23.15 |
| Jun 4, 2018 | 22.81 |
| Jun 1, 2018 | 22.86 |
| May 31, 2018 | 22.71 |
| May 30, 2018 | 23.59 |
| May 29, 2018 | 23.98 |
| May 25, 2018 | 23.59 |
| May 24, 2018 | 23.49 |
| May 23, 2018 | 23.98 |
| May 22, 2018 | 24.12 |
| May 21, 2018 | 24.61 |
| May 18, 2018 | 24.86 |
| May 17, 2018 | 25.10 |
| May 16, 2018 | 25.34 |
| May 15, 2018 | 25.61 |
| May 14, 2018 | 25.68 |
| May 11, 2018 | 26.17 |
| May 10, 2018 | 26.07 |
| May 9, 2018 | 26.32 |
| May 8, 2018 | 27.78 |
| May 7, 2018 | 26.32 |
| May 4, 2018 | 26.12 |
| May 3, 2018 | 26.40 |
| May 2, 2018 | 28.14 |
| May 1, 2018 | 26.12 |
| Apr 30, 2018 | 26.02 |
| Apr 27, 2018 | 26.12 |
| Apr 26, 2018 | 25.59 |
| Apr 25, 2018 | 26.37 |
| Apr 24, 2018 | 26.32 |
| Apr 23, 2018 | 26.12 |
| Apr 20, 2018 | 25.83 |
| Apr 18, 2018 | 26.12 |
| Apr 17, 2018 | 26.41 |
| Apr 16, 2018 | 26.41 |
| Apr 13, 2018 | 26.07 |
| Apr 12, 2018 | 26.07 |
| Apr 11, 2018 | 26.46 |
| Apr 10, 2018 | 26.58 |
| Apr 9, 2018 | 26.46 |
| Apr 6, 2018 | 26.37 |
| Apr 5, 2018 | 26.37 |
| Apr 4, 2018 | 26.41 |
| Apr 3, 2018 | 26.46 |
| Apr 2, 2018 | 26.95 |
| Mar 28, 2018 | 20.91 |
| Mar 27, 2018 | 20.59 |
| Mar 26, 2018 | 20.97 |
| Mar 23, 2018 | 21.22 |
| Mar 22, 2018 | 20.87 |
| Mar 21, 2018 | 20.48 |
| Mar 20, 2018 | 20.40 |
| Mar 19, 2018 | 20.32 |
| Mar 16, 2018 | 20.71 |
| Mar 15, 2018 | 21.96 |
| Mar 14, 2018 | 21.96 |
| Mar 13, 2018 | 22.19 |
| Mar 12, 2018 | 22.47 |
| Mar 9, 2018 | 22.08 |
| Mar 8, 2018 | 22.51 |
| Mar 7, 2018 | 22.31 |
| Mar 6, 2018 | 22.35 |
| Mar 5, 2018 | 22.35 |
| Mar 2, 2018 | 22.54 |
| Mar 1, 2018 | 22.66 |
| Feb 28, 2018 | 22.62 |
| Feb 27, 2018 | 22.70 |
| Feb 26, 2018 | 22.90 |
| Feb 23, 2018 | 22.62 |
| Feb 22, 2018 | 22.47 |
| Feb 21, 2018 | 22.66 |
| Feb 20, 2018 | 23.21 |
| Feb 16, 2018 | 23.79 |
| Feb 15, 2018 | 23.01 |
| Feb 14, 2018 | 22.86 |
| Feb 13, 2018 | 22.04 |
| Feb 12, 2018 | 22.04 |
| Feb 9, 2018 | 22.23 |
| Feb 8, 2018 | 21.96 |
| Feb 7, 2018 | 22.43 |
| Feb 6, 2018 | 21.65 |
| Feb 5, 2018 | 22.35 |
| Feb 2, 2018 | 22.39 |
| Feb 1, 2018 | 22.70 |
| Jan 31, 2018 | 21.92 |
| Jan 30, 2018 | 22.74 |
| Jan 29, 2018 | 23.13 |
| Jan 26, 2018 | 22.90 |
| Jan 25, 2018 | 22.51 |
| Jan 24, 2018 | 22.54 |
| Jan 23, 2018 | 23.36 |
| Jan 22, 2018 | 23.40 |
| Jan 19, 2018 | 22.23 |
| Jan 18, 2018 | 22.82 |
| Jan 17, 2018 | 24.22 |
| Jan 16, 2018 | 25.31 |
| Jan 12, 2018 | 23.21 |
| Jan 11, 2018 | 21.73 |
| Jan 10, 2018 | 22.96 |
| Jan 9, 2018 | 24.85 |
| Jan 8, 2018 | 24.85 |
| Jan 5, 2018 | 24.88 |
| Jan 4, 2018 | 24.73 |
| Jan 3, 2018 | 23.87 |
| Jan 2, 2018 | 23.64 |
| Dec 29, 2017 | 24.04 |
| Dec 28, 2017 | 23.92 |
| Dec 27, 2017 | 24.79 |
| Dec 26, 2017 | 24.55 |
| Dec 22, 2017 | 25.18 |
| Dec 21, 2017 | 24.35 |
| Dec 20, 2017 | 24.19 |
| Dec 19, 2017 | 24.19 |
| Dec 18, 2017 | 23.56 |
| Dec 15, 2017 | 22.77 |
| Dec 14, 2017 | 22.65 |
| Dec 13, 2017 | 23.01 |
| Dec 12, 2017 | 22.33 |
| Dec 11, 2017 | 22.22 |
| Dec 8, 2017 | 21.86 |
| Dec 7, 2017 | 22.37 |
| Dec 6, 2017 | 21.54 |
| Dec 5, 2017 | 22.85 |
| Dec 4, 2017 | 22.97 |
| Dec 1, 2017 | 22.37 |
| Nov 30, 2017 | 21.42 |
| Nov 29, 2017 | 22.02 |
| Nov 28, 2017 | 21.38 |
| Nov 27, 2017 | 22.73 |
| Nov 24, 2017 | 22.97 |
| Nov 22, 2017 | 23.76 |
| Nov 21, 2017 | 23.09 |
| Nov 20, 2017 | 20.47 |
| Nov 17, 2017 | 21.07 |
| Nov 16, 2017 | 22.49 |
| Nov 15, 2017 | 21.62 |
| Nov 14, 2017 | 22.12 |
| Nov 13, 2017 | 23.12 |
| Nov 10, 2017 | 23.76 |
| Nov 9, 2017 | 23.72 |
| Nov 8, 2017 | 23.76 |
| Nov 7, 2017 | 29.07 |
| Nov 6, 2017 | 29.18 |
| Nov 3, 2017 | 29.58 |
| Nov 2, 2017 | 29.90 |
| Nov 1, 2017 | 29.11 |
| Oct 31, 2017 | 29.26 |
| Oct 30, 2017 | 28.51 |
| Oct 27, 2017 | 29.50 |
| Oct 26, 2017 | 29.70 |
| Oct 25, 2017 | 29.54 |
| Oct 24, 2017 | 29.66 |
| Oct 23, 2017 | 29.26 |
| Oct 20, 2017 | 29.54 |
| Oct 19, 2017 | 29.50 |
| Oct 18, 2017 | 29.51 |
| Oct 17, 2017 | 29.26 |
| Oct 16, 2017 | 28.99 |
| Oct 13, 2017 | 29.70 |
| Oct 12, 2017 | 29.62 |
| Oct 11, 2017 | 29.14 |
| Oct 10, 2017 | 28.51 |
| Oct 9, 2017 | 28.12 |
| Oct 6, 2017 | 28.47 |
| Oct 5, 2017 | 28.51 |
| Oct 4, 2017 | 28.83 |
| Oct 3, 2017 | 29.34 |
| Oct 2, 2017 | 29.11 |
| Sep 29, 2017 | 104.32 |
| Sep 28, 2017 | 104.18 |
| Sep 27, 2017 | 104.32 |
| Sep 26, 2017 | 101.47 |
| Sep 25, 2017 | 99.18 |
| Sep 22, 2017 | 105.61 |
| Sep 21, 2017 | 107.03 |
| Sep 20, 2017 | 106.32 |
| Sep 19, 2017 | 106.46 |
| Sep 18, 2017 | 106.18 |
| Sep 15, 2017 | 104.61 |
| Sep 14, 2017 | 102.89 |
| Sep 13, 2017 | 102.18 |
| Sep 12, 2017 | 103.61 |
| Sep 11, 2017 | 104.75 |
| Sep 8, 2017 | 101.75 |
| Sep 7, 2017 | 101.32 |
| Sep 6, 2017 | 99.90 |
| Sep 5, 2017 | 103.18 |
| Sep 1, 2017 | 99.58 |
| Aug 31, 2017 | 101.18 |
| Aug 30, 2017 | 102.32 |
| Aug 29, 2017 | 100.04 |
| Aug 28, 2017 | 99.47 |
| Aug 25, 2017 | 93.48 |
| Aug 24, 2017 | 92.19 |
| Aug 23, 2017 | 92.76 |
| Aug 22, 2017 | 89.91 |
| Aug 21, 2017 | 88.48 |
| Aug 18, 2017 | 88.48 |
| Aug 17, 2017 | 83.49 |
| Aug 16, 2017 | 86.48 |
| Aug 15, 2017 | 86.05 |
| Aug 14, 2017 | 86.20 |
| Aug 11, 2017 | 88.48 |
| Aug 10, 2017 | 91.33 |
| Aug 9, 2017 | 93.48 |
| Aug 8, 2017 | 93.76 |
| Aug 7, 2017 | 91.91 |
| Aug 4, 2017 | 89.34 |
| Aug 3, 2017 | 89.78 |
| Aug 2, 2017 | 91.05 |
| Aug 1, 2017 | 92.05 |
| Jul 31, 2017 | 87.91 |
| Jul 28, 2017 | 87.91 |
| Jul 27, 2017 | 89.62 |
| Jul 26, 2017 | 88.48 |
| Jul 25, 2017 | 89.19 |
| Jul 24, 2017 | 91.19 |
| Jul 21, 2017 | 92.76 |
| Jul 20, 2017 | 89.19 |
| Jul 19, 2017 | 85.63 |
| Jul 18, 2017 | 85.06 |
| Jul 17, 2017 | 85.43 |
| Jul 14, 2017 | 85.48 |
| Jul 13, 2017 | 85.48 |
| Jul 12, 2017 | 85.48 |
| Jul 11, 2017 | 85.48 |
| Jul 10, 2017 | 80.77 |
| Jul 7, 2017 | 77.21 |
| Jul 6, 2017 | 78.49 |
| Jul 5, 2017 | 77.06 |
| Jul 3, 2017 | 77.35 |
| Jun 30, 2017 | 78.92 |
| Jun 29, 2017 | 75.19 |
| Jun 28, 2017 | 77.37 |
| Jun 27, 2017 | 73.55 |
| Jun 26, 2017 | 76.42 |
| Jun 23, 2017 | 76.56 |
| Jun 22, 2017 | 78.74 |
| Jun 21, 2017 | 79.42 |
| Jun 20, 2017 | 75.60 |
| Jun 19, 2017 | 73.14 |
| Jun 16, 2017 | 72.33 |
| Jun 15, 2017 | 71.23 |
| Jun 14, 2017 | 70.69 |
| Jun 13, 2017 | 70.69 |
| Jun 12, 2017 | 71.37 |
| Jun 9, 2017 | 69.73 |
| Jun 8, 2017 | 70.42 |
| Jun 7, 2017 | 69.05 |
| Jun 6, 2017 | 66.59 |
| Jun 5, 2017 | 64.41 |
| Jun 2, 2017 | 63.59 |
| Jun 1, 2017 | 61.68 |
| May 31, 2017 | 58.41 |
| May 30, 2017 | 58.41 |
| May 26, 2017 | 59.91 |
| May 25, 2017 | 59.36 |
| May 24, 2017 | 57.45 |
| May 23, 2017 | 57.45 |
| May 22, 2017 | 59.09 |
| May 19, 2017 | 61.68 |
| May 18, 2017 | 61.41 |
| May 17, 2017 | 62.50 |
| May 16, 2017 | 64.14 |
| May 15, 2017 | 59.36 |
| May 12, 2017 | 59.36 |
| May 11, 2017 | 57.72 |
| May 10, 2017 | 62.64 |
| May 9, 2017 | 61.68 |
| May 8, 2017 | 60.73 |
| May 5, 2017 | 64.55 |
| May 4, 2017 | 64.82 |
| May 3, 2017 | 65.64 |
| May 2, 2017 | 65.37 |
| May 1, 2017 | 65.23 |
| Apr 28, 2017 | 65.23 |
| Apr 27, 2017 | 66.46 |
| Apr 26, 2017 | 66.18 |
| Apr 25, 2017 | 65.09 |
| Apr 24, 2017 | 64.27 |
| Apr 21, 2017 | 64.14 |
| Apr 20, 2017 | 62.23 |
| Apr 19, 2017 | 62.09 |
| Apr 18, 2017 | 62.50 |
| Apr 17, 2017 | 63.18 |
| Apr 13, 2017 | 61.68 |
| Apr 12, 2017 | 62.09 |
| Apr 11, 2017 | 62.77 |
| Apr 10, 2017 | 64.41 |
| Apr 7, 2017 | 64.82 |
| Apr 6, 2017 | 65.64 |
| Apr 5, 2017 | 66.18 |
| Apr 4, 2017 | 66.59 |
| Apr 3, 2017 | 67.14 |
| Mar 31, 2017 | 67.28 |
| Mar 30, 2017 | 96.75 |
| Mar 29, 2017 | 96.36 |
| Mar 28, 2017 | 96.36 |
| Mar 27, 2017 | 95.97 |
| Mar 24, 2017 | 95.77 |
| Mar 23, 2017 | 96.16 |
| Mar 22, 2017 | 96.16 |
| Mar 21, 2017 | 93.82 |
| Mar 20, 2017 | 95.77 |
| Mar 17, 2017 | 95.97 |
| Mar 16, 2017 | 94.79 |
| Mar 15, 2017 | 95.38 |
| Mar 14, 2017 | 89.52 |
| Mar 13, 2017 | 91.28 |
| Mar 10, 2017 | 87.95 |
| Mar 9, 2017 | 90.10 |
| Mar 8, 2017 | 89.91 |
| Mar 7, 2017 | 90.89 |
| Mar 6, 2017 | 86.00 |
| Mar 3, 2017 | 95.58 |
| Mar 2, 2017 | 97.73 |
| Mar 1, 2017 | 97.73 |
| Feb 28, 2017 | 95.77 |
| Feb 27, 2017 | 102.61 |
| Feb 24, 2017 | 93.62 |
| Feb 23, 2017 | 100.46 |
| Feb 22, 2017 | 100.07 |
| Feb 21, 2017 | 100.85 |
| Feb 17, 2017 | 96.75 |
| Feb 16, 2017 | 99.29 |
| Feb 15, 2017 | 101.24 |
| Feb 14, 2017 | 97.73 |
| Feb 13, 2017 | 96.75 |
| Feb 10, 2017 | 79.35 |
| Feb 9, 2017 | 81.50 |
| Feb 8, 2017 | 82.09 |
| Feb 7, 2017 | 81.97 |
| Feb 6, 2017 | 82.87 |
| Feb 3, 2017 | 79.35 |
| Feb 2, 2017 | 81.11 |
| Feb 1, 2017 | 78.38 |
| Jan 31, 2017 | 77.40 |
| Jan 30, 2017 | 76.23 |
| Jan 27, 2017 | 78.18 |
| Jan 26, 2017 | 77.01 |
| Jan 25, 2017 | 76.81 |
| Jan 24, 2017 | 76.42 |
| Jan 23, 2017 | 75.44 |
| Jan 20, 2017 | 77.59 |
| Jan 19, 2017 | 75.25 |
| Jan 18, 2017 | 74.47 |
| Jan 17, 2017 | 75.05 |
| Jan 13, 2017 | 76.23 |
| Jan 12, 2017 | 76.42 |
| Jan 11, 2017 | 74.27 |
| Jan 10, 2017 | 75.25 |
| Jan 9, 2017 | 73.49 |
| Jan 6, 2017 | 73.10 |
| Jan 5, 2017 | 72.71 |
| Jan 4, 2017 | 75.05 |
| Jan 3, 2017 | 73.29 |
| Dec 30, 2016 | 202.87 |
| Dec 29, 2016 | 191.89 |
| Dec 28, 2016 | 191.36 |
| Dec 27, 2016 | 192.93 |
| Dec 23, 2016 | 195.02 |
| Dec 22, 2016 | 197.64 |
| Dec 21, 2016 | 200.77 |
| Dec 20, 2016 | 198.16 |
| Dec 19, 2016 | 196.59 |
| Dec 16, 2016 | 203.91 |
| Dec 15, 2016 | 210.19 |
| Dec 14, 2016 | 209.14 |
| Dec 13, 2016 | 218.55 |
| Dec 12, 2016 | 216.98 |
| Dec 9, 2016 | 215.99 |
| Dec 8, 2016 | 216.46 |
| Dec 7, 2016 | 217.51 |
| Dec 6, 2016 | 207.05 |
| Dec 5, 2016 | 198.68 |
| Dec 2, 2016 | 201.30 |
| Dec 1, 2016 | 200.25 |
| Nov 30, 2016 | 202.34 |
| Nov 29, 2016 | 213.32 |
| Nov 28, 2016 | 211.23 |
| Nov 25, 2016 | 212.28 |
| Nov 23, 2016 | 220.12 |
| Nov 22, 2016 | 229.01 |
| Nov 21, 2016 | 235.28 |
| Nov 18, 2016 | 235.80 |
| Nov 17, 2016 | 225.87 |
| Nov 16, 2016 | 205.48 |
| Nov 15, 2016 | 200.25 |
| Nov 14, 2016 | 195.55 |
| Nov 11, 2016 | 204.43 |
| Nov 10, 2016 | 193.45 |
| Nov 9, 2016 | 179.34 |
| Nov 8, 2016 | 205.90 |
| Nov 7, 2016 | 204.96 |
| Nov 4, 2016 | 201.30 |
| Nov 3, 2016 | 202.87 |
| Nov 2, 2016 | 203.39 |
| Nov 1, 2016 | 201.56 |
| Oct 31, 2016 | 212.80 |
| Oct 28, 2016 | 216.98 |
| Oct 27, 2016 | 216.46 |
| Oct 26, 2016 | 222.21 |
| Oct 25, 2016 | 225.87 |
| Oct 24, 2016 | 227.96 |
| Oct 21, 2016 | 233.19 |
| Oct 20, 2016 | 232.67 |
| Oct 19, 2016 | 245.22 |
| Oct 18, 2016 | 241.03 |
| Oct 17, 2016 | 230.05 |
| Oct 14, 2016 | 234.76 |
| Oct 13, 2016 | 233.71 |
| Oct 12, 2016 | 227.44 |
| Oct 11, 2016 | 234.24 |
| Oct 10, 2016 | 248.88 |
| Oct 7, 2016 | 247.83 |
| Oct 6, 2016 | 256.20 |
| Oct 5, 2016 | 261.42 |
| Oct 4, 2016 | 245.74 |
| Oct 3, 2016 | 243.12 |
| Sep 30, 2016 | 239.99 |
| Sep 29, 2016 | 22.58 |
| Sep 28, 2016 | 22.78 |
| Sep 27, 2016 | 23.23 |
| Sep 26, 2016 | 23.68 |
| Sep 23, 2016 | 22.73 |
| Sep 22, 2016 | 22.43 |
| Sep 21, 2016 | 22.73 |
| Sep 20, 2016 | 22.78 |
| Sep 19, 2016 | 22.08 |
| Sep 16, 2016 | 23.43 |
| Sep 15, 2016 | 24.43 |
| Sep 14, 2016 | 23.48 |
| Sep 13, 2016 | 22.28 |
| Sep 12, 2016 | 24.53 |
| Sep 9, 2016 | 22.88 |
| Sep 8, 2016 | 23.93 |
| Sep 7, 2016 | 21.44 |
| Sep 6, 2016 | 24.48 |
| Sep 2, 2016 | 26.87 |
| Sep 1, 2016 | 26.67 |
| Aug 31, 2016 | 26.87 |
| Aug 30, 2016 | 27.12 |
| Aug 29, 2016 | 28.37 |
| Aug 26, 2016 | 28.37 |
| Aug 25, 2016 | 27.77 |
| Aug 24, 2016 | 27.17 |
| Aug 23, 2016 | 25.52 |
| Aug 22, 2016 | 24.34 |
| Aug 19, 2016 | 22.83 |
| Aug 18, 2016 | 22.13 |
| Aug 17, 2016 | 20.62 |
| Aug 16, 2016 | 20.94 |
| Aug 15, 2016 | 21.24 |
| Aug 12, 2016 | 21.09 |
| Aug 11, 2016 | 21.19 |
| Aug 10, 2016 | 20.86 |
| Aug 9, 2016 | 21.93 |
| Aug 8, 2016 | 21.49 |
| Aug 5, 2016 | 21.64 |
| Aug 4, 2016 | 21.64 |
| Aug 3, 2016 | 20.99 |
| Aug 2, 2016 | 21.83 |
| Aug 1, 2016 | 22.03 |
| Jul 29, 2016 | 22.18 |
| Jul 28, 2016 | 21.83 |
| Jul 27, 2016 | 22.28 |
| Jul 26, 2016 | 21.88 |
| Jul 25, 2016 | 21.78 |
| Jul 22, 2016 | 21.74 |
| Jul 21, 2016 | 20.79 |
| Jul 20, 2016 | 20.14 |
| Jul 19, 2016 | 20.04 |
| Jul 18, 2016 | 20.39 |
| Jul 15, 2016 | 20.79 |
| Jul 14, 2016 | 20.84 |
| Jul 13, 2016 | 21.59 |
| Jul 12, 2016 | 20.69 |
| Jul 11, 2016 | 20.59 |
| Jul 8, 2016 | 20.29 |
| Jul 7, 2016 | 19.54 |
| Jul 6, 2016 | 19.19 |
| Jul 5, 2016 | 18.94 |
| Jul 1, 2016 | 19.04 |
| Jun 30, 2016 | 19.24 |
| Jun 29, 2016 | 14.40 |
| Jun 28, 2016 | 14.69 |
| Jun 27, 2016 | 14.25 |
| Jun 24, 2016 | 15.21 |
| Jun 23, 2016 | 14.58 |
| Jun 22, 2016 | 14.47 |
| Jun 21, 2016 | 14.29 |
| Jun 20, 2016 | 14.33 |
| Jun 17, 2016 | 14.77 |
| Jun 16, 2016 | 14.99 |
| Jun 15, 2016 | 15.13 |
| Jun 14, 2016 | 15.50 |
| Jun 13, 2016 | 16.19 |
| Jun 10, 2016 | 16.56 |
| Jun 9, 2016 | 17.04 |
| Jun 8, 2016 | 17.11 |
| Jun 7, 2016 | 17.22 |
| Jun 6, 2016 | 17.40 |
| Jun 3, 2016 | 16.38 |
| Jun 2, 2016 | 16.16 |
| Jun 1, 2016 | 15.72 |
| May 31, 2016 | 15.43 |
| May 27, 2016 | 15.32 |
| May 26, 2016 | 14.73 |
| May 25, 2016 | 15.17 |
| May 24, 2016 | 15.35 |
| May 23, 2016 | 14.91 |
| May 20, 2016 | 15.02 |
| May 19, 2016 | 15.13 |
| May 18, 2016 | 14.66 |
| May 17, 2016 | 14.40 |
| May 16, 2016 | 13.74 |
| May 13, 2016 | 13.74 |
| May 12, 2016 | 14.11 |
| May 11, 2016 | 14.62 |
| May 10, 2016 | 16.96 |
| May 9, 2016 | 16.89 |
| May 6, 2016 | 17.26 |
| May 5, 2016 | 17.70 |
| May 4, 2016 | 17.04 |
| May 3, 2016 | 17.92 |
| May 2, 2016 | 17.48 |
| Apr 29, 2016 | 16.82 |
| Apr 28, 2016 | 16.78 |
| Apr 27, 2016 | 17.88 |
| Apr 26, 2016 | 17.73 |
| Apr 25, 2016 | 17.84 |
| Apr 22, 2016 | 17.48 |
| Apr 21, 2016 | 17.73 |
| Apr 20, 2016 | 18.28 |
| Apr 19, 2016 | 18.14 |
| Apr 18, 2016 | 17.84 |
| Apr 15, 2016 | 16.41 |
| Apr 14, 2016 | 16.23 |
| Apr 13, 2016 | 15.94 |
| Apr 12, 2016 | 15.61 |
| Apr 11, 2016 | 15.63 |
| Apr 8, 2016 | 16.38 |
| Apr 7, 2016 | 15.50 |
| Apr 6, 2016 | 15.33 |
| Apr 5, 2016 | 14.33 |
| Apr 4, 2016 | 15.02 |
| Apr 1, 2016 | 14.95 |
| Mar 31, 2016 | 15.21 |
| Mar 30, 2016 | 15.05 |
| Mar 29, 2016 | 14.83 |
| Mar 28, 2016 | 14.61 |
| Mar 24, 2016 | 13.90 |
| Mar 23, 2016 | 14.16 |
| Mar 22, 2016 | 13.61 |
| Mar 21, 2016 | 13.90 |
| Mar 18, 2016 | 15.16 |
| Mar 17, 2016 | 14.97 |
| Mar 16, 2016 | 15.38 |
| Mar 15, 2016 | 15.49 |
| Mar 14, 2016 | 16.12 |
| Mar 11, 2016 | 18.26 |
| Mar 10, 2016 | 17.37 |
| Mar 9, 2016 | 17.85 |
| Mar 8, 2016 | 17.78 |
| Mar 7, 2016 | 18.66 |
| Mar 4, 2016 | 17.26 |
| Mar 3, 2016 | 18.40 |
| Mar 2, 2016 | 17.56 |
| Mar 1, 2016 | 17.22 |
| Feb 29, 2016 | 17.96 |
| Feb 26, 2016 | 15.60 |
| Feb 25, 2016 | 15.12 |
| Feb 24, 2016 | 14.90 |
| Feb 23, 2016 | 14.42 |
| Feb 22, 2016 | 14.16 |
| Feb 19, 2016 | 13.68 |
| Feb 18, 2016 | 13.76 |
| Feb 17, 2016 | 13.65 |
| Feb 16, 2016 | 14.13 |
| Feb 12, 2016 | 11.29 |
| Feb 11, 2016 | 11.03 |
| Feb 10, 2016 | 11.99 |
| Feb 9, 2016 | 6.42 |
| Feb 8, 2016 | 6.09 |
| Feb 5, 2016 | 6.09 |
| Feb 4, 2016 | 6.20 |
| Feb 3, 2016 | 6.30 |
| Feb 2, 2016 | 6.16 |
| Feb 1, 2016 | 6.34 |
| Jan 29, 2016 | 5.97 |
| Jan 28, 2016 | 6.16 |
| Jan 27, 2016 | 6.12 |
| Jan 26, 2016 | 6.42 |
| Jan 25, 2016 | 6.27 |
| Jan 22, 2016 | 6.34 |
| Jan 21, 2016 | 6.27 |
| Jan 20, 2016 | 6.27 |
| Jan 19, 2016 | 6.27 |
| Jan 15, 2016 | 6.16 |
| Jan 14, 2016 | 6.45 |
| Jan 13, 2016 | 6.34 |
| Jan 12, 2016 | 6.44 |
| Jan 11, 2016 | 6.34 |
| Jan 8, 2016 | 6.56 |
| Jan 7, 2016 | 6.56 |
| Jan 6, 2016 | 6.64 |
| Jan 5, 2016 | 6.97 |
| Jan 4, 2016 | 7.12 |
| Dec 31, 2015 | 7.01 |
| Dec 30, 2015 | 9.06 |
| Dec 29, 2015 | 8.96 |
| Dec 28, 2015 | 9.01 |
| Dec 24, 2015 | 9.35 |
| Dec 23, 2015 | 9.15 |
| Dec 22, 2015 | 9.20 |
| Dec 21, 2015 | 9.01 |
| Dec 18, 2015 | 9.74 |
| Dec 17, 2015 | 9.11 |
| Dec 16, 2015 | 9.20 |
| Dec 15, 2015 | 9.06 |
| Dec 14, 2015 | 9.25 |
| Dec 11, 2015 | 9.59 |
| Dec 10, 2015 | 9.49 |
| Dec 9, 2015 | 9.49 |
| Dec 8, 2015 | 9.69 |
| Dec 7, 2015 | 9.59 |
| Dec 4, 2015 | 9.93 |
| Dec 3, 2015 | 10.27 |
| Dec 2, 2015 | 10.37 |
| Dec 1, 2015 | 10.47 |
| Nov 30, 2015 | 10.47 |
| Nov 27, 2015 | 10.32 |
| Nov 25, 2015 | 10.47 |
| Nov 24, 2015 | 10.42 |
| Nov 23, 2015 | 10.52 |
| Nov 20, 2015 | 10.47 |
| Nov 19, 2015 | 10.47 |
| Nov 18, 2015 | 10.08 |
| Nov 17, 2015 | 9.88 |
| Nov 16, 2015 | 10.32 |
| Nov 13, 2015 | 9.54 |
| Nov 12, 2015 | 9.64 |
| Nov 11, 2015 | 9.54 |
| Nov 10, 2015 | 9.64 |
| Nov 9, 2015 | 9.72 |
| Nov 6, 2015 | 9.58 |
| Nov 5, 2015 | 9.98 |
| Nov 4, 2015 | 9.79 |
| Nov 3, 2015 | 9.69 |
| Nov 2, 2015 | 9.69 |
| Oct 30, 2015 | 9.93 |
| Oct 29, 2015 | 9.74 |
| Oct 28, 2015 | 9.59 |
| Oct 27, 2015 | 9.69 |
| Oct 26, 2015 | 9.35 |
| Oct 23, 2015 | 9.45 |
| Oct 22, 2015 | 9.25 |
| Oct 21, 2015 | 8.91 |
| Oct 20, 2015 | 8.81 |
| Oct 19, 2015 | 8.96 |
| Oct 16, 2015 | 8.76 |
| Oct 15, 2015 | 8.62 |
| Oct 14, 2015 | 8.72 |
| Oct 13, 2015 | 8.76 |
| Oct 12, 2015 | 8.96 |
| Oct 9, 2015 | 8.96 |
| Oct 8, 2015 | 8.76 |
| Oct 7, 2015 | 8.96 |
| Oct 6, 2015 | 8.86 |
| Oct 5, 2015 | 9.01 |
| Oct 2, 2015 | 8.96 |
| Oct 1, 2015 | 8.72 |
| Sep 30, 2015 | 8.76 |
| Sep 29, 2015 | 0.04 |
| Sep 28, 2015 | 0.04 |
| Sep 25, 2015 | 0.04 |
| Sep 24, 2015 | 0.04 |
| Sep 23, 2015 | 0.04 |
| Sep 22, 2015 | 0.04 |
| Sep 21, 2015 | 0.04 |
| Sep 18, 2015 | 0.04 |
| Sep 17, 2015 | 0.04 |
| Sep 16, 2015 | 0.04 |
| Sep 15, 2015 | 0.04 |
| Sep 14, 2015 | 0.04 |
| Sep 11, 2015 | 0.03 |
| Sep 10, 2015 | 0.04 |
| Sep 9, 2015 | 0.04 |
| Sep 8, 2015 | 0.04 |
| Sep 4, 2015 | 0.03 |
| Sep 3, 2015 | 0.03 |
| Sep 2, 2015 | 0.03 |
| Sep 1, 2015 | 0.03 |
| Aug 31, 2015 | 0.03 |
| Aug 28, 2015 | 0.03 |
| Aug 27, 2015 | 0.03 |
| Aug 26, 2015 | 0.03 |
| Aug 25, 2015 | 0.03 |
| Aug 24, 2015 | 0.03 |
| Aug 21, 2015 | 0.03 |
| Aug 20, 2015 | 0.03 |
| Aug 19, 2015 | 0.03 |
| Aug 18, 2015 | 0.04 |
| Aug 17, 2015 | 0.03 |
| Aug 14, 2015 | 0.03 |
| Aug 13, 2015 | 0.03 |
| Aug 12, 2015 | 0.03 |
| Aug 11, 2015 | 0.03 |
| Aug 10, 2015 | 0.03 |
| Aug 7, 2015 | 0.03 |
| Aug 6, 2015 | 0.03 |
| Aug 5, 2015 | 0.04 |
| Aug 4, 2015 | 0.04 |
| Aug 3, 2015 | 0.03 |
| Jul 31, 2015 | 0.04 |
| Jul 30, 2015 | 0.04 |
| Jul 29, 2015 | 0.03 |
| Jul 28, 2015 | 0.04 |
| Jul 27, 2015 | 0.04 |
| Jul 24, 2015 | 0.03 |
| Jul 23, 2015 | 0.03 |
| Jul 22, 2015 | 0.03 |
| Jul 21, 2015 | 0.03 |
| Jul 20, 2015 | 0.03 |
| Jul 17, 2015 | 0.04 |
| Jul 16, 2015 | 0.04 |
| Jul 15, 2015 | 0.04 |
| Jul 14, 2015 | 0.04 |
| Jul 13, 2015 | 0.04 |
| Jul 10, 2015 | 0.03 |
| Jul 9, 2015 | 0.03 |
| Jul 8, 2015 | 0.03 |
| Jul 7, 2015 | 0.03 |
| Jul 6, 2015 | 0.03 |
| Jul 2, 2015 | 0.03 |
| Jul 1, 2015 | 0.04 |
| Jun 30, 2015 | 0.04 |
| Jun 29, 2015 | 4.55 |
| Jun 26, 2015 | 4.69 |
| Jun 25, 2015 | 4.68 |
| Jun 24, 2015 | 4.84 |
| Jun 23, 2015 | 4.86 |
| Jun 22, 2015 | 4.89 |
| Jun 19, 2015 | 5.15 |
| Jun 18, 2015 | 5.10 |
| Jun 17, 2015 | 4.89 |
| Jun 16, 2015 | 5.20 |
| Jun 15, 2015 | 5.33 |
| Jun 12, 2015 | 5.23 |
| Jun 11, 2015 | 5.23 |
| Jun 10, 2015 | 5.25 |
| Jun 9, 2015 | 5.25 |
| Jun 8, 2015 | 5.28 |
| Jun 5, 2015 | 5.28 |
| Jun 4, 2015 | 5.28 |
| Jun 3, 2015 | 5.30 |
| Jun 2, 2015 | 5.39 |
| Jun 1, 2015 | 5.25 |
| May 29, 2015 | 5.33 |
| May 28, 2015 | 5.59 |
| May 27, 2015 | 5.28 |
| May 26, 2015 | 5.57 |
| May 22, 2015 | 5.80 |
| May 21, 2015 | 5.98 |
| May 20, 2015 | 5.88 |
| May 19, 2015 | 5.98 |
| May 18, 2015 | 6.24 |
| May 15, 2015 | 6.17 |
| May 14, 2015 | 6.06 |
| May 13, 2015 | 5.72 |
| May 12, 2015 | 6.16 |
| May 11, 2015 | 6.11 |
| May 8, 2015 | 6.06 |
| May 7, 2015 | 6.14 |
| May 6, 2015 | 6.06 |
| May 5, 2015 | 6.19 |
| May 4, 2015 | 6.61 |
| May 1, 2015 | 6.63 |
| Apr 30, 2015 | 6.35 |
| Apr 29, 2015 | 6.27 |
| Apr 28, 2015 | 6.50 |
| Apr 27, 2015 | 6.19 |
| Apr 24, 2015 | 6.50 |
| Apr 23, 2015 | 6.43 |
| Apr 22, 2015 | 6.27 |
| Apr 21, 2015 | 6.16 |
| Apr 20, 2015 | 6.05 |
| Apr 17, 2015 | 5.98 |
| Apr 16, 2015 | 6.03 |
| Apr 15, 2015 | 5.90 |
| Apr 14, 2015 | 5.93 |
| Apr 13, 2015 | 5.80 |
| Apr 10, 2015 | 5.88 |
| Apr 9, 2015 | 6.01 |
| Apr 8, 2015 | 6.03 |
| Apr 7, 2015 | 6.16 |
| Apr 6, 2015 | 6.09 |
| Apr 2, 2015 | 6.24 |
| Apr 1, 2015 | 5.96 |
| Mar 31, 2015 | 6.53 |
| Mar 30, 2015 | 9.30 |
| Mar 27, 2015 | 8.73 |
| Mar 26, 2015 | 8.98 |
| Mar 25, 2015 | 9.09 |
| Mar 24, 2015 | 9.09 |
| Mar 23, 2015 | 8.98 |
| Mar 20, 2015 | 8.91 |
| Mar 19, 2015 | 8.66 |
| Mar 18, 2015 | 8.49 |
| Mar 17, 2015 | 8.40 |
| Mar 16, 2015 | 8.58 |
| Mar 13, 2015 | 8.30 |
| Mar 12, 2015 | 8.44 |
| Mar 11, 2015 | 8.12 |
| Mar 10, 2015 | 7.97 |
| Mar 9, 2015 | 8.62 |
| Mar 6, 2015 | 8.58 |
| Mar 5, 2015 | 8.37 |
| Mar 4, 2015 | 8.33 |
| Mar 3, 2015 | 8.39 |
| Mar 2, 2015 | 8.91 |
| Feb 27, 2015 | 8.66 |
| Feb 26, 2015 | 8.12 |
| Feb 25, 2015 | 8.22 |
| Feb 24, 2015 | 8.05 |
| Feb 23, 2015 | 8.22 |
| Feb 20, 2015 | 8.33 |
| Feb 19, 2015 | 8.55 |
| Feb 18, 2015 | 8.58 |
| Feb 17, 2015 | 8.58 |
| Feb 13, 2015 | 8.44 |
| Feb 12, 2015 | 8.98 |
| Feb 11, 2015 | 8.84 |
| Feb 10, 2015 | 8.51 |
| Feb 9, 2015 | 8.80 |
| Feb 6, 2015 | 8.33 |
| Feb 5, 2015 | 8.05 |
| Feb 4, 2015 | 7.83 |
| Feb 3, 2015 | 8.40 |
| Feb 2, 2015 | 8.51 |
| Jan 30, 2015 | 8.22 |
| Jan 29, 2015 | 8.08 |
| Jan 28, 2015 | 7.87 |
| Jan 27, 2015 | 8.15 |
| Jan 26, 2015 | 8.51 |
| Jan 23, 2015 | 8.44 |
| Jan 22, 2015 | 8.19 |
| Jan 21, 2015 | 8.15 |
| Jan 20, 2015 | 8.26 |
| Jan 16, 2015 | 8.33 |
| Jan 15, 2015 | 8.08 |
| Jan 14, 2015 | 8.53 |
| Jan 13, 2015 | 8.84 |
| Jan 12, 2015 | 8.44 |
| Jan 9, 2015 | 8.89 |
| Jan 8, 2015 | 9.16 |
| Jan 7, 2015 | 9.48 |
| Jan 6, 2015 | 9.37 |
| Jan 5, 2015 | 9.88 |
| Jan 2, 2015 | 9.48 |
| Dec 31, 2014 | 9.57 |
| Dec 30, 2014 | 9.38 |
| Dec 29, 2014 | 9.49 |
| Dec 26, 2014 | 9.13 |
| Dec 24, 2014 | 9.09 |
| Dec 23, 2014 | 9.06 |
| Dec 22, 2014 | 9.27 |
| Dec 19, 2014 | 9.02 |
| Dec 18, 2014 | 8.91 |
| Dec 17, 2014 | 8.52 |
| Dec 16, 2014 | 8.70 |
| Dec 15, 2014 | 8.88 |
| Dec 12, 2014 | 8.34 |
| Dec 11, 2014 | 8.52 |
| Dec 10, 2014 | 8.63 |
| Dec 9, 2014 | 8.41 |
| Dec 8, 2014 | 8.88 |
| Dec 5, 2014 | 9.13 |
| Dec 4, 2014 | 8.91 |
| Dec 3, 2014 | 8.84 |
| Dec 2, 2014 | 8.66 |
| Dec 1, 2014 | 8.02 |
| Nov 28, 2014 | 8.23 |
| Nov 26, 2014 | 8.34 |
| Nov 25, 2014 | 8.32 |
| Nov 24, 2014 | 8.59 |
| Nov 21, 2014 | 8.19 |
| Nov 20, 2014 | 8.23 |
| Nov 19, 2014 | 8.29 |
| Nov 18, 2014 | 8.34 |
| Nov 17, 2014 | 8.59 |
| Nov 14, 2014 | 7.26 |
| Nov 13, 2014 | 7.16 |
| Nov 12, 2014 | 6.94 |
| Nov 11, 2014 | 5.83 |
| Nov 10, 2014 | 5.62 |
| Nov 7, 2014 | 5.69 |
| Nov 6, 2014 | 5.66 |
| Nov 5, 2014 | 5.87 |
| Nov 4, 2014 | 5.87 |
| Nov 3, 2014 | 5.87 |
| Oct 31, 2014 | 5.80 |
| Oct 30, 2014 | 5.69 |
| Oct 29, 2014 | 5.37 |
| Oct 28, 2014 | 5.48 |
| Oct 27, 2014 | 5.41 |
| Oct 24, 2014 | 5.37 |
| Oct 23, 2014 | 5.37 |
| Oct 22, 2014 | 5.23 |
| Oct 21, 2014 | 5.41 |
| Oct 20, 2014 | 5.55 |
| Oct 17, 2014 | 5.37 |
| Oct 16, 2014 | 5.05 |
| Oct 15, 2014 | 4.80 |
| Oct 14, 2014 | 5.48 |
| Oct 13, 2014 | 5.33 |
| Oct 10, 2014 | 5.66 |
| Oct 9, 2014 | 5.66 |
| Oct 8, 2014 | 5.87 |
| Oct 7, 2014 | 5.76 |
| Oct 6, 2014 | 6.19 |
| Oct 3, 2014 | 6.34 |
| Oct 2, 2014 | 6.23 |
| Oct 1, 2014 | 6.18 |
| Sep 30, 2014 | 6.36 |
| Sep 29, 2014 | 7.48 |
| Sep 26, 2014 | 7.15 |
| Sep 25, 2014 | 6.77 |
| Sep 24, 2014 | 6.97 |
| Sep 23, 2014 | 5.47 |
| Sep 22, 2014 | 5.63 |
| Sep 19, 2014 | 5.79 |
| Sep 18, 2014 | 5.98 |
| Sep 17, 2014 | 5.86 |
| Sep 16, 2014 | 5.67 |
| Sep 15, 2014 | 5.63 |
| Sep 12, 2014 | 5.55 |
| Sep 11, 2014 | 5.71 |
| Sep 10, 2014 | 5.63 |
| Sep 9, 2014 | 5.88 |
| Sep 8, 2014 | 5.31 |
| Sep 4, 2014 | 5.31 |
| Sep 3, 2014 | 5.43 |
| Sep 2, 2014 | 5.31 |
| Aug 29, 2014 | 5.59 |
| Aug 28, 2014 | 5.51 |
| Aug 27, 2014 | 5.51 |
| Aug 26, 2014 | 5.43 |
| Aug 25, 2014 | 5.51 |
| Aug 22, 2014 | 5.43 |
| Aug 21, 2014 | 5.51 |
| Aug 20, 2014 | 6.06 |
| Aug 19, 2014 | 5.94 |
| Aug 18, 2014 | 5.82 |
| Aug 15, 2014 | 5.59 |
| Aug 14, 2014 | 5.55 |
| Aug 13, 2014 | 5.47 |
| Aug 12, 2014 | 5.71 |
| Aug 11, 2014 | 5.47 |
| Aug 8, 2014 | 5.71 |
| Aug 7, 2014 | 6.02 |
| Aug 6, 2014 | 5.82 |
| Aug 5, 2014 | 5.82 |
| Aug 4, 2014 | 5.71 |
| Aug 1, 2014 | 5.71 |
| Jul 31, 2014 | 5.94 |
| Jul 30, 2014 | 5.47 |
| Jul 29, 2014 | 5.51 |
| Jul 28, 2014 | 5.63 |
| Jul 25, 2014 | 5.47 |
| Jul 24, 2014 | 5.51 |
| Jul 23, 2014 | 5.55 |
| Jul 22, 2014 | 5.79 |
| Jul 21, 2014 | 5.86 |
| Jul 18, 2014 | 5.75 |
| Jul 17, 2014 | 6.18 |
| Jul 16, 2014 | 5.98 |
| Jul 15, 2014 | 5.90 |
| Jul 14, 2014 | 6.02 |
| Jul 11, 2014 | 5.71 |
| Jul 10, 2014 | 5.51 |
| Jul 9, 2014 | 5.63 |
| Jul 8, 2014 | 5.55 |
| Jul 7, 2014 | 5.35 |
| Jul 3, 2014 | 5.75 |
| Jul 2, 2014 | 5.63 |
| Jul 1, 2014 | 5.75 |
| Jun 30, 2014 | 5.59 |
| Jun 27, 2014 | 11.78 |
| Jun 26, 2014 | 11.45 |
| Jun 25, 2014 | 11.53 |
| Jun 24, 2014 | 11.37 |
| Jun 23, 2014 | 11.11 |
| Jun 20, 2014 | 11.53 |
| Jun 19, 2014 | 12.12 |
| Jun 18, 2014 | 11.20 |
| Jun 17, 2014 | 10.53 |
| Jun 16, 2014 | 10.61 |
| Jun 13, 2014 | 10.53 |
| Jun 12, 2014 | 10.61 |
| Jun 11, 2014 | 10.45 |
| Jun 10, 2014 | 10.70 |
| Jun 9, 2014 | 11.11 |
| Jun 6, 2014 | 10.61 |
| Jun 5, 2014 | 10.61 |
| Jun 4, 2014 | 10.03 |
| Jun 3, 2014 | 10.28 |
| Jun 2, 2014 | 10.36 |
| May 30, 2014 | 9.86 |
| May 29, 2014 | 9.34 |
| May 28, 2014 | 9.69 |
| May 27, 2014 | 9.44 |
| May 23, 2014 | 9.94 |
| May 22, 2014 | 8.77 |
| May 21, 2014 | 8.69 |
| May 20, 2014 | 8.69 |
| May 19, 2014 | 8.61 |
| May 16, 2014 | 9.19 |
| May 15, 2014 | 8.94 |
| May 14, 2014 | 8.87 |
| May 13, 2014 | 9.44 |
| May 12, 2014 | 9.69 |
| May 9, 2014 | 9.36 |
| May 8, 2014 | 9.44 |
| May 7, 2014 | 10.11 |
| May 6, 2014 | 10.13 |
| May 5, 2014 | 10.45 |
| May 2, 2014 | 10.78 |
| May 1, 2014 | 11.28 |
| Apr 30, 2014 | 10.45 |
| Apr 29, 2014 | 10.53 |
| Apr 28, 2014 | 10.86 |
| Apr 25, 2014 | 10.99 |
| Apr 24, 2014 | 11.11 |
| Apr 23, 2014 | 11.62 |
| Apr 22, 2014 | 12.54 |
| Apr 21, 2014 | 11.87 |
| Apr 17, 2014 | 11.11 |
| Apr 16, 2014 | 11.28 |
| Apr 15, 2014 | 11.37 |
| Apr 14, 2014 | 12.12 |
| Apr 11, 2014 | 11.87 |
| Apr 10, 2014 | 11.91 |
| Apr 9, 2014 | 12.12 |
| Apr 8, 2014 | 11.87 |
| Apr 7, 2014 | 11.95 |
| Apr 4, 2014 | 12.45 |
| Apr 3, 2014 | 11.87 |
| Apr 2, 2014 | 11.45 |
| Apr 1, 2014 | 11.28 |
| Mar 31, 2014 | 11.70 |
| Mar 28, 2014 | 12.16 |
| Mar 27, 2014 | 12.16 |
| Mar 26, 2014 | 12.16 |
| Mar 25, 2014 | 12.33 |
| Mar 24, 2014 | 12.42 |
| Mar 21, 2014 | 13.07 |
| Mar 20, 2014 | 12.66 |
| Mar 19, 2014 | 12.16 |
| Mar 18, 2014 | 12.41 |
| Mar 17, 2014 | 12.66 |
| Mar 14, 2014 | 11.99 |
| Mar 13, 2014 | 11.99 |
| Mar 12, 2014 | 12.82 |
| Mar 11, 2014 | 13.73 |
| Mar 10, 2014 | 13.48 |
| Mar 7, 2014 | 13.57 |
| Mar 6, 2014 | 13.72 |
| Mar 5, 2014 | 13.73 |
| Mar 4, 2014 | 14.15 |
| Mar 3, 2014 | 13.90 |
| Feb 28, 2014 | 13.81 |
| Feb 27, 2014 | 13.90 |
| Feb 26, 2014 | 14.39 |
| Feb 25, 2014 | 14.15 |
| Feb 24, 2014 | 14.56 |
| Feb 21, 2014 | 14.39 |
| Feb 20, 2014 | 14.15 |
| Feb 19, 2014 | 13.65 |
| Feb 18, 2014 | 13.81 |
| Feb 14, 2014 | 13.98 |
| Feb 13, 2014 | 13.48 |
| Feb 12, 2014 | 13.40 |
| Feb 11, 2014 | 13.73 |
| Feb 10, 2014 | 13.65 |
| Feb 7, 2014 | 13.22 |
| Feb 6, 2014 | 12.57 |
| Feb 5, 2014 | 12.57 |
| Feb 4, 2014 | 13.19 |
| Feb 3, 2014 | 13.15 |
| Jan 31, 2014 | 14.06 |
| Jan 30, 2014 | 13.24 |
| Jan 29, 2014 | 13.24 |
| Jan 28, 2014 | 13.57 |
| Jan 27, 2014 | 13.48 |
| Jan 24, 2014 | 14.72 |
| Jan 23, 2014 | 15.88 |
| Jan 22, 2014 | 14.64 |
| Jan 21, 2014 | 15.06 |
| Jan 17, 2014 | 15.97 |
| Jan 16, 2014 | 16.71 |
| Jan 15, 2014 | 17.87 |
| Jan 14, 2014 | 16.96 |
| Jan 13, 2014 | 16.96 |
| Jan 10, 2014 | 16.96 |
| Jan 9, 2014 | 17.21 |
| Jan 8, 2014 | 17.78 |
| Jan 7, 2014 | 18.61 |
| Jan 6, 2014 | 19.27 |
| Jan 3, 2014 | 21.26 |
| Jan 2, 2014 | 23.33 |
| Dec 31, 2013 | 28.13 |
| Dec 30, 2013 | 11.04 |
| Dec 26, 2013 | 5.33 |
| Dec 24, 2013 | 5.49 |
| Dec 23, 2013 | 5.28 |
| Dec 20, 2013 | 5.28 |
| Dec 19, 2013 | 5.49 |
| Dec 18, 2013 | 5.44 |
| Dec 17, 2013 | 5.60 |
| Dec 16, 2013 | 5.33 |
| Dec 13, 2013 | 5.39 |
| Dec 12, 2013 | 5.28 |
| Dec 11, 2013 | 5.60 |
| Dec 10, 2013 | 5.70 |
| Dec 9, 2013 | 5.86 |
| Dec 6, 2013 | 5.86 |
| Dec 5, 2013 | 5.86 |
| Dec 4, 2013 | 5.97 |
| Dec 3, 2013 | 6.07 |
| Dec 2, 2013 | 6.44 |
| Nov 29, 2013 | 5.82 |
| Nov 27, 2013 | 6.34 |
| Nov 26, 2013 | 6.23 |
| Nov 25, 2013 | 5.81 |
| Nov 22, 2013 | 5.65 |
| Nov 21, 2013 | 5.65 |
| Nov 20, 2013 | 6.23 |
| Nov 19, 2013 | 6.44 |
| Nov 18, 2013 | 5.81 |
| Nov 14, 2013 | 5.65 |
| Nov 13, 2013 | 5.81 |
| Nov 12, 2013 | 6.07 |
| Nov 11, 2013 | 6.07 |
| Nov 8, 2013 | 5.44 |
| Nov 7, 2013 | 5.90 |
| Nov 6, 2013 | 6.23 |
| Nov 5, 2013 | 5.92 |
| Nov 4, 2013 | 5.33 |
| Oct 30, 2013 | 5.28 |
| Oct 29, 2013 | 5.49 |
| Oct 28, 2013 | 5.28 |
| Oct 25, 2013 | 5.33 |
| Oct 24, 2013 | 5.23 |
| Oct 23, 2013 | 5.60 |
| Oct 22, 2013 | 6.02 |
| Oct 21, 2013 | 5.28 |
| Oct 17, 2013 | 5.28 |
| Oct 16, 2013 | 5.28 |
| Oct 15, 2013 | 5.28 |
| Oct 14, 2013 | 5.55 |
| Oct 11, 2013 | 5.44 |
| Oct 9, 2013 | 5.76 |
| Oct 8, 2013 | 5.76 |
| Oct 7, 2013 | 5.65 |
| Oct 4, 2013 | 5.70 |
| Oct 3, 2013 | 5.65 |
| Oct 2, 2013 | 6.07 |
| Oct 1, 2013 | 6.02 |
| Sep 30, 2013 | 5.65 |
| Sep 27, 2013 | 10.09 |
| Sep 26, 2013 | 9.90 |
| Sep 25, 2013 | 10.09 |
| Sep 23, 2013 | 10.28 |
| Sep 20, 2013 | 11.60 |
| Sep 19, 2013 | 9.24 |
| Sep 18, 2013 | 9.15 |
| Sep 17, 2013 | 8.87 |
| Sep 16, 2013 | 8.68 |
| Sep 13, 2013 | 8.96 |
| Sep 12, 2013 | 8.97 |
| Sep 11, 2013 | 8.97 |
| Sep 10, 2013 | 9.43 |
| Sep 9, 2013 | 9.62 |
| Sep 5, 2013 | 9.34 |
| Sep 4, 2013 | 9.72 |
| Sep 3, 2013 | 9.34 |
| Aug 30, 2013 | 9.39 |
| Aug 29, 2013 | 9.41 |
| Aug 28, 2013 | 10.00 |
| Aug 27, 2013 | 9.81 |
| Aug 26, 2013 | 10.00 |
| Aug 23, 2013 | 9.90 |
| Aug 22, 2013 | 10.09 |
| Aug 21, 2013 | 9.77 |
| Aug 15, 2013 | 9.96 |
| Aug 14, 2013 | 9.90 |
| Aug 13, 2013 | 10.34 |
| Aug 12, 2013 | 10.81 |
| Aug 9, 2013 | 10.94 |
| Aug 7, 2013 | 10.61 |
| Aug 6, 2013 | 10.55 |
| Aug 5, 2013 | 10.66 |
| Aug 2, 2013 | 10.38 |
| Aug 1, 2013 | 10.79 |
| Jul 31, 2013 | 11.60 |
| Jul 29, 2013 | 11.22 |
| Jul 26, 2013 | 11.60 |
| Jul 25, 2013 | 10.85 |
| Jul 24, 2013 | 10.85 |
| Jul 23, 2013 | 10.94 |
| Jul 22, 2013 | 10.56 |
| Jul 17, 2013 | 11.28 |
| Jul 16, 2013 | 11.32 |
| Jul 15, 2013 | 11.60 |
| Jul 12, 2013 | 11.32 |
| Jul 11, 2013 | 11.70 |
| Jul 10, 2013 | 11.51 |
| Jul 9, 2013 | 12.26 |
| Jul 8, 2013 | 12.17 |
| Jul 5, 2013 | 12.17 |
| Jul 2, 2013 | 12.17 |
| Jul 1, 2013 | 12.36 |
| Jun 28, 2013 | 14.01 |
| Jun 27, 2013 | 14.34 |
| Jun 26, 2013 | 14.34 |
| Jun 25, 2013 | 14.23 |
| Jun 24, 2013 | 13.90 |
| Jun 21, 2013 | 13.79 |
| Jun 19, 2013 | 13.57 |
| Jun 18, 2013 | 12.80 |
| Jun 17, 2013 | 13.12 |
| Jun 14, 2013 | 13.35 |
| Jun 13, 2013 | 13.02 |
| Jun 12, 2013 | 14.12 |
| Jun 11, 2013 | 14.23 |
| Jun 10, 2013 | 13.02 |
| Jun 7, 2013 | 12.58 |
| Jun 6, 2013 | 13.57 |
| Jun 4, 2013 | 13.24 |
| Jun 3, 2013 | 13.90 |
| May 30, 2013 | 14.23 |
| May 29, 2013 | 14.34 |
| May 28, 2013 | 14.67 |
| May 24, 2013 | 13.90 |
| May 23, 2013 | 15.45 |
| May 22, 2013 | 16.11 |
| May 21, 2013 | 15.00 |
| May 20, 2013 | 14.89 |
| May 17, 2013 | 14.56 |
| May 16, 2013 | 14.67 |
| May 15, 2013 | 13.68 |
| May 14, 2013 | 13.90 |
| May 13, 2013 | 13.24 |
| May 10, 2013 | 14.89 |
| May 9, 2013 | 14.34 |
| May 7, 2013 | 13.02 |
| May 3, 2013 | 13.79 |
| May 2, 2013 | 14.12 |
| May 1, 2013 | 14.12 |
| Apr 29, 2013 | 14.89 |
| Apr 26, 2013 | 14.89 |
| Apr 25, 2013 | 15.11 |
| Apr 22, 2013 | 15.11 |
| Apr 19, 2013 | 15.56 |
| Apr 17, 2013 | 15.56 |
| Apr 16, 2013 | 14.89 |
| Apr 15, 2013 | 14.56 |
| Apr 12, 2013 | 15.34 |
| Apr 11, 2013 | 15.26 |
| Apr 10, 2013 | 15.22 |
| Apr 9, 2013 | 15.56 |
| Apr 8, 2013 | 15.45 |
| Apr 4, 2013 | 15.34 |
| Apr 1, 2013 | 15.45 |
| Mar 28, 2013 | 12.95 |
| Mar 26, 2013 | 13.30 |
| Mar 25, 2013 | 13.13 |
| Mar 22, 2013 | 13.29 |
| Mar 21, 2013 | 13.13 |
| Mar 20, 2013 | 13.30 |
| Mar 19, 2013 | 13.39 |
| Mar 18, 2013 | 13.39 |
| Mar 13, 2013 | 13.48 |
| Mar 12, 2013 | 13.30 |
| Mar 11, 2013 | 13.21 |
| Mar 8, 2013 | 13.21 |
| Mar 7, 2013 | 14.11 |
| Mar 5, 2013 | 14.80 |
| Mar 1, 2013 | 15.71 |
| Feb 28, 2013 | 15.63 |
| Feb 27, 2013 | 16.07 |
| Feb 26, 2013 | 14.29 |
| Feb 25, 2013 | 12.50 |
| Feb 22, 2013 | 12.77 |
| Feb 21, 2013 | 12.05 |
| Feb 20, 2013 | 12.05 |
| Feb 19, 2013 | 12.23 |
| Feb 15, 2013 | 12.05 |
| Feb 14, 2013 | 12.14 |
| Feb 13, 2013 | 12.23 |
| Feb 12, 2013 | 12.32 |
| Feb 11, 2013 | 12.05 |
| Feb 8, 2013 | 12.50 |
| Feb 7, 2013 | 12.50 |
| Feb 5, 2013 | 12.32 |
| Feb 4, 2013 | 12.59 |
| Feb 1, 2013 | 12.32 |
| Jan 31, 2013 | 12.05 |
| Jan 30, 2013 | 12.05 |
| Jan 28, 2013 | 12.05 |
| Jan 24, 2013 | 12.41 |
| Jan 23, 2013 | 12.50 |
| Jan 22, 2013 | 12.95 |
| Jan 18, 2013 | 12.32 |
| Jan 17, 2013 | 12.95 |
| Jan 15, 2013 | 12.68 |
| Jan 14, 2013 | 12.68 |
| Jan 11, 2013 | 12.32 |
| Jan 10, 2013 | 12.32 |
| Jan 8, 2013 | 12.41 |
| Jan 7, 2013 | 12.14 |
| Jan 3, 2013 | 12.14 |
| Jan 2, 2013 | 12.50 |
| Dec 31, 2012 | 12.05 |
| Dec 28, 2012 | -10.06 |
| Dec 27, 2012 | -10.87 |
| Dec 24, 2012 | -10.95 |
| Dec 21, 2012 | -11.19 |
| Dec 20, 2012 | -11.19 |
| Dec 19, 2012 | -11.43 |
| Dec 18, 2012 | -12.07 |
| Dec 17, 2012 | -12.47 |
| Dec 14, 2012 | -11.35 |
| Dec 13, 2012 | -12.80 |
| Dec 12, 2012 | -11.27 |
| Dec 11, 2012 | -10.87 |
| Dec 10, 2012 | -11.27 |
| Dec 7, 2012 | -11.19 |
| Dec 6, 2012 | -10.95 |
| Dec 5, 2012 | -11.67 |
| Dec 4, 2012 | -12.07 |
| Dec 3, 2012 | -14.08 |
| Nov 30, 2012 | -14.25 |
| Nov 29, 2012 | -14.00 |
| Nov 28, 2012 | -14.41 |
| Nov 27, 2012 | -13.79 |
| Nov 26, 2012 | -13.84 |
| Nov 23, 2012 | -12.56 |
| Nov 21, 2012 | -12.88 |
| Nov 20, 2012 | -13.92 |
| Nov 19, 2012 | -13.44 |
| Nov 16, 2012 | -13.04 |
| Nov 15, 2012 | -12.80 |
| Nov 14, 2012 | -11.19 |
| Nov 13, 2012 | -11.27 |
| Nov 12, 2012 | -10.95 |
| Nov 9, 2012 | -11.43 |
| Nov 8, 2012 | -11.43 |
| Nov 7, 2012 | -11.51 |
| Nov 6, 2012 | -11.59 |
| Nov 5, 2012 | -12.23 |
| Nov 2, 2012 | -12.39 |
| Nov 1, 2012 | -11.83 |
| Oct 31, 2012 | -12.15 |
| Oct 26, 2012 | -12.07 |
| Oct 25, 2012 | -11.67 |
| Oct 24, 2012 | -10.87 |
| Oct 23, 2012 | -10.62 |
| Oct 22, 2012 | -10.87 |
| Oct 19, 2012 | -10.78 |
| Oct 18, 2012 | -11.19 |
| Oct 17, 2012 | -11.83 |
| Oct 16, 2012 | -11.91 |
| Oct 15, 2012 | -11.67 |
| Oct 12, 2012 | -12.35 |
| Oct 10, 2012 | -12.64 |
| Oct 9, 2012 | -13.20 |
| Oct 8, 2012 | -13.28 |
| Oct 5, 2012 | -13.52 |
| Oct 4, 2012 | -12.88 |
| Oct 3, 2012 | -11.35 |
| Oct 2, 2012 | -11.27 |
| Oct 1, 2012 | -11.27 |
| Sep 28, 2012 | -5.99 |
| Sep 27, 2012 | -6.19 |
| Sep 26, 2012 | -5.99 |
| Sep 25, 2012 | -6.19 |
| Sep 24, 2012 | -6.24 |
| Sep 21, 2012 | -6.19 |
| Sep 20, 2012 | -6.61 |
| Sep 19, 2012 | -6.61 |
| Sep 18, 2012 | -6.73 |
| Sep 14, 2012 | -6.98 |
| Sep 13, 2012 | -7.23 |
| Sep 12, 2012 | -6.98 |
| Sep 11, 2012 | -7.23 |
| Sep 10, 2012 | -7.85 |
| Sep 7, 2012 | -7.43 |
| Sep 6, 2012 | -7.93 |
| Sep 4, 2012 | -7.93 |
| Aug 31, 2012 | -7.54 |
| Aug 30, 2012 | -7.76 |
| Aug 29, 2012 | -7.68 |
| Aug 28, 2012 | -8.30 |
| Aug 27, 2012 | -8.47 |
| Aug 24, 2012 | -8.49 |
| Aug 21, 2012 | -8.05 |
| Aug 20, 2012 | -8.05 |
| Aug 17, 2012 | -8.09 |
| Aug 16, 2012 | -7.64 |
| Aug 15, 2012 | -7.64 |
| Aug 14, 2012 | -7.85 |
| Aug 13, 2012 | -8.09 |
| Aug 10, 2012 | -7.80 |
| Aug 6, 2012 | -7.85 |
| Aug 3, 2012 | -8.09 |
| Aug 2, 2012 | -8.05 |
| Aug 1, 2012 | -8.26 |
| Jul 30, 2012 | -8.26 |
| Jul 27, 2012 | -8.30 |
| Jul 25, 2012 | -9.09 |
| Jul 24, 2012 | -9.25 |
| Jul 20, 2012 | -9.09 |
| Jul 19, 2012 | -9.09 |
| Jul 18, 2012 | -8.96 |
| Jul 17, 2012 | -8.96 |
| Jul 16, 2012 | -8.67 |
| Jul 13, 2012 | -8.67 |
| Jul 12, 2012 | -8.88 |
| Jul 11, 2012 | -8.67 |
| Jul 10, 2012 | -8.48 |
| Jul 6, 2012 | -8.67 |
| Jul 5, 2012 | -8.67 |
| Jul 3, 2012 | -8.67 |
| Jul 2, 2012 | -8.75 |
| Jun 29, 2012 | -6.29 |
| Jun 27, 2012 | -6.77 |
| Jun 26, 2012 | -7.01 |
| Jun 25, 2012 | -7.04 |
| Jun 22, 2012 | -7.19 |
| Jun 21, 2012 | -7.22 |
| Jun 20, 2012 | -7.67 |
| Jun 19, 2012 | -7.37 |
| Jun 18, 2012 | -7.19 |
| Jun 15, 2012 | -8.09 |
| Jun 13, 2012 | -7.43 |
| Jun 11, 2012 | -6.89 |
| Jun 7, 2012 | -7.04 |
| Jun 6, 2012 | -7.07 |
| Jun 5, 2012 | -6.89 |
| Jun 4, 2012 | -7.21 |
| Jun 1, 2012 | -7.49 |
| May 31, 2012 | -6.89 |
| May 30, 2012 | -7.58 |
| May 29, 2012 | -7.79 |
| May 25, 2012 | -7.67 |
| May 23, 2012 | -7.34 |
| May 22, 2012 | -7.64 |
| May 21, 2012 | -8.48 |
| May 18, 2012 | -6.89 |
| May 17, 2012 | -7.19 |
| May 16, 2012 | -6.89 |
| May 15, 2012 | -6.89 |
| May 11, 2012 | -6.95 |
| May 10, 2012 | -6.92 |
| May 9, 2012 | -7.79 |
| May 8, 2012 | -7.97 |
| May 7, 2012 | -8.03 |
| May 3, 2012 | -7.91 |
| May 2, 2012 | -7.76 |
| May 1, 2012 | -8.00 |
| Apr 30, 2012 | -8.12 |
| Apr 27, 2012 | -8.33 |
| Apr 26, 2012 | -7.49 |
| Apr 25, 2012 | -7.79 |
| Apr 24, 2012 | -7.97 |
| Apr 23, 2012 | -7.85 |
| Apr 20, 2012 | -7.85 |
| Apr 19, 2012 | -8.24 |
| Apr 18, 2012 | -8.36 |
| Apr 17, 2012 | -8.18 |
| Apr 16, 2012 | -8.06 |
| Apr 13, 2012 | -8.54 |
| Apr 12, 2012 | -8.57 |
| Apr 11, 2012 | -8.09 |
| Apr 10, 2012 | -8.27 |
| Apr 9, 2012 | -8.33 |
| Apr 5, 2012 | -8.27 |
| Apr 4, 2012 | -8.54 |
| Apr 3, 2012 | -8.09 |
| Apr 2, 2012 | -8.09 |
| Mar 30, 2012 | -6.55 |
| Mar 29, 2012 | -6.16 |
| Mar 28, 2012 | -6.03 |
| Mar 27, 2012 | -6.09 |
| Mar 26, 2012 | -6.23 |
| Mar 23, 2012 | -7.04 |
| Mar 22, 2012 | -6.97 |
| Mar 21, 2012 | -7.04 |
| Mar 20, 2012 | -7.04 |
| Mar 19, 2012 | -7.04 |
| Mar 16, 2012 | -7.00 |
| Mar 15, 2012 | -6.95 |
| Mar 14, 2012 | -6.97 |
| Mar 12, 2012 | -6.77 |
| Mar 9, 2012 | -6.77 |
| Mar 8, 2012 | -6.77 |
| Mar 7, 2012 | -6.77 |
| Mar 6, 2012 | -6.88 |
| Mar 5, 2012 | -6.88 |
| Mar 2, 2012 | -6.89 |
| Mar 1, 2012 | -6.77 |
| Feb 29, 2012 | -6.55 |
| Feb 28, 2012 | -6.59 |
| Feb 27, 2012 | -6.70 |
| Feb 24, 2012 | -6.93 |
| Feb 23, 2012 | -7.20 |
| Feb 22, 2012 | -6.70 |
| Feb 21, 2012 | -6.92 |
| Feb 17, 2012 | -7.22 |
| Feb 16, 2012 | -7.25 |
| Feb 15, 2012 | -7.31 |
| Feb 14, 2012 | -6.77 |
| Feb 13, 2012 | -6.93 |
| Feb 10, 2012 | -6.57 |
| Feb 9, 2012 | -6.55 |
| Feb 8, 2012 | -6.64 |
| Feb 7, 2012 | -6.66 |
| Feb 6, 2012 | -6.88 |
| Feb 3, 2012 | -6.82 |
| Feb 2, 2012 | -6.86 |
| Feb 1, 2012 | -6.75 |
| Jan 31, 2012 | -6.77 |
| Jan 30, 2012 | -7.00 |
| Jan 27, 2012 | -7.34 |
| Jan 26, 2012 | -7.37 |
| Jan 25, 2012 | -7.38 |
| Jan 24, 2012 | -7.49 |
| Jan 23, 2012 | -7.47 |
| Jan 20, 2012 | -7.45 |
| Jan 19, 2012 | -7.56 |
| Jan 18, 2012 | -7.65 |
| Jan 17, 2012 | -7.74 |
| Jan 13, 2012 | -8.01 |
| Jan 12, 2012 | -8.28 |
| Jan 11, 2012 | -8.24 |
| Jan 10, 2012 | -8.31 |
| Jan 9, 2012 | -8.34 |
| Jan 6, 2012 | -8.46 |
| Jan 5, 2012 | -8.26 |
| Jan 4, 2012 | -7.92 |
| Jan 3, 2012 | -8.15 |
| Dec 30, 2011 | -10.12 |
| Dec 29, 2011 | -10.12 |
| Dec 28, 2011 | -10.21 |
| Dec 27, 2011 | -10.27 |
| Dec 23, 2011 | -10.27 |
| Dec 22, 2011 | -10.27 |
| Dec 21, 2011 | -10.00 |
| Dec 20, 2011 | -10.01 |
| Dec 19, 2011 | -9.86 |
| Dec 16, 2011 | -10.01 |
| Dec 15, 2011 | -10.21 |
| Dec 14, 2011 | -10.45 |
| Dec 13, 2011 | -10.46 |
| Dec 12, 2011 | -10.77 |
| Dec 9, 2011 | -10.74 |
| Dec 8, 2011 | -10.83 |
| Dec 7, 2011 | -10.71 |
| Dec 6, 2011 | -10.86 |
| Dec 5, 2011 | -10.86 |
| Dec 2, 2011 | -10.80 |
| Dec 1, 2011 | -10.83 |
| Nov 30, 2011 | -10.97 |
| Nov 29, 2011 | -11.30 |
| Nov 28, 2011 | -11.15 |
| Nov 25, 2011 | -10.97 |
| Nov 23, 2011 | -11.44 |
| Nov 22, 2011 | -11.36 |
| Nov 21, 2011 | -11.33 |
| Nov 18, 2011 | -11.59 |
| Nov 17, 2011 | -11.65 |
| Nov 16, 2011 | -11.72 |
| Nov 15, 2011 | -11.74 |
| Nov 14, 2011 | -11.71 |
| Nov 11, 2011 | -11.00 |
| Nov 10, 2011 | -10.53 |
| Nov 9, 2011 | -11.41 |
| Nov 8, 2011 | -12.03 |
| Nov 7, 2011 | -12.26 |
| Nov 4, 2011 | -12.42 |
| Nov 3, 2011 | -12.62 |
| Nov 2, 2011 | -12.03 |
| Nov 1, 2011 | -11.74 |
| Oct 31, 2011 | -11.71 |
| Oct 28, 2011 | -11.44 |
| Oct 27, 2011 | -10.94 |
| Oct 26, 2011 | -11.24 |
| Oct 25, 2011 | -11.15 |
| Oct 24, 2011 | -11.74 |
| Oct 21, 2011 | -12.65 |
| Oct 20, 2011 | -10.42 |
| Oct 19, 2011 | -10.30 |
| Oct 18, 2011 | -10.27 |
| Oct 17, 2011 | -10.18 |
| Oct 14, 2011 | -10.30 |
| Oct 13, 2011 | -10.27 |
| Oct 12, 2011 | -10.27 |
| Oct 11, 2011 | -10.03 |
| Oct 7, 2011 | -10.09 |
| Oct 5, 2011 | -9.98 |
| Oct 3, 2011 | -10.01 |
| Sep 30, 2011 | -10.27 |
| Sep 29, 2011 | -13.71 |
| Sep 28, 2011 | -13.71 |
| Sep 27, 2011 | -13.71 |
| Sep 23, 2011 | -13.25 |
| Sep 22, 2011 | -14.42 |
| Sep 21, 2011 | -14.33 |
| Sep 20, 2011 | -14.42 |
| Sep 19, 2011 | -13.75 |
| Sep 16, 2011 | -14.13 |
| Sep 15, 2011 | -14.91 |
| Sep 14, 2011 | -14.96 |
| Sep 13, 2011 | -14.75 |
| Sep 12, 2011 | -13.83 |
| Sep 9, 2011 | -14.13 |
| Sep 8, 2011 | -14.33 |
| Sep 7, 2011 | -14.54 |
| Sep 6, 2011 | -14.33 |
| Sep 2, 2011 | -14.54 |
| Sep 1, 2011 | -14.54 |
| Aug 31, 2011 | -14.50 |
| Aug 30, 2011 | -14.54 |
| Aug 29, 2011 | -14.46 |
| Aug 26, 2011 | -13.29 |
| Aug 25, 2011 | -13.34 |
| Aug 24, 2011 | -13.54 |
| Aug 23, 2011 | -14.25 |
| Aug 22, 2011 | -14.54 |
| Aug 19, 2011 | -14.13 |
| Aug 17, 2011 | -14.13 |
| Aug 16, 2011 | -13.79 |
| Aug 15, 2011 | -13.59 |
| Aug 12, 2011 | -13.29 |
| Aug 11, 2011 | -13.71 |
| Aug 10, 2011 | -13.63 |
| Aug 9, 2011 | -13.62 |
| Aug 8, 2011 | -13.83 |
| Aug 5, 2011 | -14.13 |
| Aug 4, 2011 | -13.71 |
| Aug 2, 2011 | -14.13 |
| Aug 1, 2011 | -14.25 |
| Jul 29, 2011 | -14.13 |
| Jul 28, 2011 | -13.92 |
| Jul 27, 2011 | -13.75 |
| Jul 25, 2011 | -13.92 |
| Jul 22, 2011 | -14.13 |
| Jul 21, 2011 | -14.21 |
| Jul 20, 2011 | -14.00 |
| Jul 19, 2011 | -13.67 |
| Jul 18, 2011 | -14.13 |
| Jul 15, 2011 | -14.13 |
| Jul 13, 2011 | -13.92 |
| Jul 12, 2011 | -14.13 |
| Jul 11, 2011 | -13.92 |
| Jul 8, 2011 | -13.75 |
| Jul 7, 2011 | -13.92 |
| Jul 6, 2011 | -13.93 |
| Jul 5, 2011 | -13.92 |
| Jul 1, 2011 | -13.71 |
| Jun 30, 2011 | -13.71 |
| Jun 29, 2011 | -22.56 |
| Jun 28, 2011 | -22.56 |
| Jun 27, 2011 | -22.59 |
| Jun 23, 2011 | -22.22 |
| Jun 22, 2011 | -22.89 |
| Jun 20, 2011 | -22.69 |
| Jun 17, 2011 | -22.69 |
| Jun 16, 2011 | -22.89 |
| Jun 15, 2011 | -22.22 |
| Jun 14, 2011 | -22.02 |
| Jun 13, 2011 | -22.63 |
| Jun 10, 2011 | -22.49 |
| Jun 9, 2011 | -22.63 |
| Jun 8, 2011 | -22.56 |
| Jun 7, 2011 | -23.23 |
| Jun 6, 2011 | -23.37 |
| Jun 3, 2011 | -22.89 |
| Jun 2, 2011 | -22.29 |
| Jun 1, 2011 | -24.58 |
| May 25, 2011 | -25.18 |
| May 24, 2011 | -25.18 |
| May 23, 2011 | -24.11 |
| May 20, 2011 | -24.85 |
| May 19, 2011 | -24.24 |
| May 18, 2011 | -23.70 |
| May 17, 2011 | -23.64 |
| May 16, 2011 | -25.18 |
| May 13, 2011 | -25.18 |
| May 12, 2011 | -23.64 |
| May 11, 2011 | -22.49 |
| May 10, 2011 | -23.06 |
| May 9, 2011 | -21.88 |
| May 6, 2011 | -21.88 |
| May 5, 2011 | -21.95 |
| May 4, 2011 | -21.88 |
| May 3, 2011 | -22.15 |
| May 2, 2011 | -21.88 |
| Apr 28, 2011 | -22.56 |
| Apr 27, 2011 | -22.42 |
| Apr 26, 2011 | -21.41 |
| Apr 25, 2011 | -21.41 |
| Apr 21, 2011 | -21.41 |
| Apr 20, 2011 | -21.41 |
| Apr 19, 2011 | -21.14 |
| Apr 18, 2011 | -20.94 |
| Apr 12, 2011 | -21.28 |
| Apr 11, 2011 | -21.82 |
| Apr 8, 2011 | -21.41 |
| Apr 7, 2011 | -21.41 |
| Apr 6, 2011 | -22.36 |
| Apr 5, 2011 | -21.31 |
| Apr 4, 2011 | -21.48 |
| Mar 31, 2011 | -22.22 |
| Mar 30, 2011 | -91.86 |
| Mar 29, 2011 | -89.22 |
| Mar 25, 2011 | -92.39 |
| Mar 24, 2011 | -92.39 |
| Mar 23, 2011 | -89.22 |
| Mar 22, 2011 | -91.33 |
| Mar 21, 2011 | -91.33 |
| Mar 18, 2011 | -91.86 |
| Mar 17, 2011 | -92.39 |
| Mar 16, 2011 | -92.39 |
| Mar 15, 2011 | -92.39 |
| Mar 14, 2011 | -92.92 |
| Mar 11, 2011 | -92.65 |
| Mar 10, 2011 | -92.92 |
| Mar 9, 2011 | -92.65 |
| Mar 8, 2011 | -93.18 |
| Mar 7, 2011 | -95.69 |
| Mar 4, 2011 | -95.82 |
| Mar 3, 2011 | -97.93 |
| Mar 2, 2011 | -94.50 |
| Mar 1, 2011 | -95.03 |
| Feb 28, 2011 | -92.39 |
| Feb 25, 2011 | -95.82 |
| Feb 24, 2011 | -95.82 |
| Feb 23, 2011 | -92.65 |
| Feb 22, 2011 | -95.03 |
| Feb 18, 2011 | -101.37 |
| Feb 17, 2011 | -97.67 |
| Feb 16, 2011 | -93.71 |
| Feb 15, 2011 | -93.71 |
| Feb 14, 2011 | -98.73 |
| Feb 11, 2011 | -92.39 |
| Feb 10, 2011 | -91.33 |
| Feb 9, 2011 | -95.29 |
| Feb 8, 2011 | -97.38 |
| Feb 7, 2011 | -92.65 |
| Feb 4, 2011 | -87.64 |
| Feb 3, 2011 | -87.64 |
| Feb 2, 2011 | -87.64 |
| Feb 1, 2011 | -87.64 |
| Jan 31, 2011 | -90.54 |
| Jan 28, 2011 | -91.07 |
| Jan 27, 2011 | -90.01 |
| Jan 26, 2011 | -88.96 |
| Jan 25, 2011 | -87.30 |
| Jan 24, 2011 | -89.75 |
| Jan 21, 2011 | -86.06 |
| Jan 20, 2011 | -87.11 |
| Jan 19, 2011 | -87.24 |
| Jan 18, 2011 | -83.15 |
| Jan 14, 2011 | -81.30 |
| Jan 13, 2011 | -80.51 |
| Jan 12, 2011 | -82.10 |
| Jan 11, 2011 | -83.15 |
| Jan 10, 2011 | -83.42 |
| Jan 7, 2011 | -85.00 |
| Jan 6, 2011 | -89.22 |
| Jan 5, 2011 | -85.26 |
| Jan 4, 2011 | -86.85 |
| Jan 3, 2011 | -87.64 |
| Dec 31, 2010 | -93.71 |
| Dec 30, 2010 | -143.56 |
| Dec 29, 2010 | -145.33 |
| Dec 28, 2010 | -149.29 |
| Dec 27, 2010 | -148.85 |
| Dec 23, 2010 | -147.53 |
| Dec 21, 2010 | -148.85 |
| Dec 20, 2010 | -148.41 |
| Dec 17, 2010 | -150.61 |
| Dec 16, 2010 | -155.45 |
| Dec 15, 2010 | -154.13 |
| Dec 14, 2010 | -155.45 |
| Dec 13, 2010 | -149.73 |
| Dec 10, 2010 | -147.53 |
| Dec 9, 2010 | -145.77 |
| Dec 8, 2010 | -157.22 |
| Dec 6, 2010 | -152.81 |
| Dec 3, 2010 | -154.13 |
| Dec 2, 2010 | -157.22 |
| Dec 1, 2010 | -157.66 |
| Nov 29, 2010 | -158.54 |
| Nov 26, 2010 | -157.66 |
| Nov 24, 2010 | -149.73 |
| Nov 23, 2010 | -149.73 |
| Nov 19, 2010 | -155.45 |
| Nov 18, 2010 | -149.73 |
| Nov 17, 2010 | -143.12 |
| Nov 16, 2010 | -156.78 |
| Nov 15, 2010 | -149.73 |
| Nov 12, 2010 | -154.13 |
| Nov 11, 2010 | -149.73 |
| Nov 10, 2010 | -153.25 |
| Nov 9, 2010 | -160.96 |
| Nov 8, 2010 | -161.62 |
| Nov 5, 2010 | -161.62 |
| Nov 4, 2010 | -162.50 |
| Nov 3, 2010 | -158.10 |
| Nov 1, 2010 | -153.69 |
| Oct 28, 2010 | -154.13 |
| Oct 27, 2010 | -156.34 |
| Oct 26, 2010 | -154.13 |
| Oct 25, 2010 | -151.93 |
| Oct 21, 2010 | -154.13 |
| Oct 20, 2010 | -149.29 |
| Oct 19, 2010 | -147.53 |
| Oct 18, 2010 | -151.05 |
| Oct 15, 2010 | -153.69 |
| Oct 14, 2010 | -157.22 |
| Oct 13, 2010 | -150.17 |
| Oct 12, 2010 | -158.10 |
| Oct 11, 2010 | -154.13 |
| Oct 8, 2010 | -155.90 |
| Oct 7, 2010 | -155.01 |
| Oct 6, 2010 | -155.01 |
| Oct 5, 2010 | -160.74 |
| Oct 4, 2010 | -158.54 |
| Sep 30, 2010 | -163.38 |