Electromed (ELMD) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Electromed | 300.53 Mn | 283.55 Mn | 14.64 Mn | 21.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.65 |
| May 29, 2026 | 22.35 |
| May 28, 2026 | 23.34 |
| May 27, 2026 | 22.69 |
| May 26, 2026 | 22.75 |
| May 22, 2026 | 22.67 |
| May 21, 2026 | 22.79 |
| May 20, 2026 | 22.39 |
| May 19, 2026 | 22.92 |
| May 18, 2026 | 22.71 |
| May 15, 2026 | 21.07 |
| May 14, 2026 | 21.46 |
| May 13, 2026 | 20.04 |
| May 12, 2026 | 15.76 |
| May 11, 2026 | 14.96 |
| May 8, 2026 | 15.59 |
| May 7, 2026 | 15.54 |
| May 6, 2026 | 14.97 |
| May 5, 2026 | 14.89 |
| May 4, 2026 | 14.73 |
| May 1, 2026 | 14.75 |
| Apr 30, 2026 | 14.82 |
| Apr 29, 2026 | 14.44 |
| Apr 28, 2026 | 14.84 |
| Apr 27, 2026 | 15.01 |
| Apr 24, 2026 | 15.25 |
| Apr 23, 2026 | 14.68 |
| Apr 22, 2026 | 14.94 |
| Apr 21, 2026 | 14.47 |
| Apr 20, 2026 | 14.63 |
| Apr 17, 2026 | 15.04 |
| Apr 16, 2026 | 14.62 |
| Apr 15, 2026 | 14.82 |
| Apr 14, 2026 | 14.51 |
| Apr 13, 2026 | 14.35 |
| Apr 10, 2026 | 13.83 |
| Apr 9, 2026 | 14.01 |
| Apr 8, 2026 | 14.00 |
| Apr 7, 2026 | 13.61 |
| Apr 6, 2026 | 13.51 |
| Apr 2, 2026 | 13.31 |
| Apr 1, 2026 | 13.53 |
| Mar 31, 2026 | 13.38 |
| Mar 30, 2026 | 16.35 |
| Mar 27, 2026 | 16.50 |
| Mar 26, 2026 | 16.43 |
| Mar 25, 2026 | 16.58 |
| Mar 24, 2026 | 16.61 |
| Mar 23, 2026 | 16.46 |
| Mar 20, 2026 | 15.58 |
| Mar 19, 2026 | 15.74 |
| Mar 18, 2026 | 15.50 |
| Mar 17, 2026 | 16.05 |
| Mar 16, 2026 | 15.95 |
| Mar 13, 2026 | 15.75 |
| Mar 12, 2026 | 15.58 |
| Mar 11, 2026 | 15.99 |
| Mar 10, 2026 | 15.89 |
| Mar 9, 2026 | 16.50 |
| Mar 6, 2026 | 16.02 |
| Mar 5, 2026 | 16.38 |
| Mar 4, 2026 | 16.31 |
| Mar 3, 2026 | 16.09 |
| Mar 2, 2026 | 16.18 |
| Feb 27, 2026 | 15.89 |
| Feb 26, 2026 | 16.15 |
| Feb 25, 2026 | 16.05 |
| Feb 24, 2026 | 15.49 |
| Feb 23, 2026 | 16.40 |
| Feb 20, 2026 | 16.29 |
| Feb 19, 2026 | 16.19 |
| Feb 18, 2026 | 16.69 |
| Feb 17, 2026 | 17.07 |
| Feb 13, 2026 | 16.29 |
| Feb 12, 2026 | 15.61 |
| Feb 11, 2026 | 17.01 |
| Feb 10, 2026 | 19.03 |
| Feb 9, 2026 | 18.71 |
| Feb 6, 2026 | 19.79 |
| Feb 5, 2026 | 19.71 |
| Feb 4, 2026 | 19.87 |
| Feb 3, 2026 | 20.52 |
| Feb 2, 2026 | 20.55 |
| Jan 30, 2026 | 20.34 |
| Jan 29, 2026 | 19.49 |
| Jan 28, 2026 | 19.77 |
| Jan 27, 2026 | 19.28 |
| Jan 26, 2026 | 19.60 |
| Jan 23, 2026 | 19.41 |
| Jan 22, 2026 | 18.54 |
| Jan 21, 2026 | 18.63 |
| Jan 20, 2026 | 18.91 |
| Jan 16, 2026 | 18.86 |
| Jan 15, 2026 | 19.22 |
| Jan 14, 2026 | 19.15 |
| Jan 13, 2026 | 18.98 |
| Jan 12, 2026 | 19.48 |
| Jan 9, 2026 | 19.56 |
| Jan 8, 2026 | 19.72 |
| Jan 7, 2026 | 20.00 |
| Jan 6, 2026 | 19.27 |
| Jan 5, 2026 | 19.16 |
| Jan 2, 2026 | 18.55 |
| Dec 31, 2025 | 19.79 |
| Dec 30, 2025 | 21.73 |
| Dec 29, 2025 | 21.44 |
| Dec 26, 2025 | 21.47 |
| Dec 24, 2025 | 21.65 |
| Dec 23, 2025 | 20.55 |
| Dec 22, 2025 | 20.92 |
| Dec 19, 2025 | 21.56 |
| Dec 18, 2025 | 22.61 |
| Dec 17, 2025 | 22.47 |
| Dec 16, 2025 | 22.57 |
| Dec 15, 2025 | 22.35 |
| Dec 12, 2025 | 22.55 |
| Dec 11, 2025 | 22.31 |
| Dec 10, 2025 | 21.99 |
| Dec 9, 2025 | 21.52 |
| Dec 8, 2025 | 21.19 |
| Dec 5, 2025 | 20.91 |
| Dec 4, 2025 | 20.91 |
| Dec 3, 2025 | 21.03 |
| Dec 2, 2025 | 20.45 |
| Dec 1, 2025 | 20.60 |
| Nov 28, 2025 | 20.08 |
| Nov 26, 2025 | 19.88 |
| Nov 25, 2025 | 20.81 |
| Nov 24, 2025 | 19.80 |
| Nov 21, 2025 | 19.39 |
| Nov 20, 2025 | 18.74 |
| Nov 19, 2025 | 18.83 |
| Nov 18, 2025 | 18.28 |
| Nov 17, 2025 | 18.37 |
| Nov 14, 2025 | 18.88 |
| Nov 13, 2025 | 19.75 |
| Nov 12, 2025 | 18.97 |
| Nov 11, 2025 | 18.75 |
| Nov 10, 2025 | 18.10 |
| Nov 7, 2025 | 18.00 |
| Nov 6, 2025 | 18.14 |
| Nov 5, 2025 | 18.87 |
| Nov 4, 2025 | 18.61 |
| Nov 3, 2025 | 17.90 |
| Oct 31, 2025 | 17.91 |
| Oct 30, 2025 | 17.97 |
| Oct 29, 2025 | 17.87 |
| Oct 28, 2025 | 18.22 |
| Oct 27, 2025 | 18.26 |
| Oct 24, 2025 | 18.08 |
| Oct 23, 2025 | 18.42 |
| Oct 22, 2025 | 18.51 |
| Oct 21, 2025 | 18.49 |
| Oct 20, 2025 | 18.53 |
| Oct 17, 2025 | 18.10 |
| Oct 16, 2025 | 18.11 |
| Oct 15, 2025 | 18.65 |
| Oct 14, 2025 | 18.40 |
| Oct 13, 2025 | 18.30 |
| Oct 10, 2025 | 17.94 |
| Oct 9, 2025 | 18.88 |
| Oct 8, 2025 | 18.76 |
| Oct 7, 2025 | 18.38 |
| Oct 6, 2025 | 18.48 |
| Oct 3, 2025 | 18.72 |
| Oct 2, 2025 | 18.44 |
| Oct 1, 2025 | 18.30 |
| Sep 30, 2025 | 18.30 |
| Sep 29, 2025 | 19.89 |
| Sep 26, 2025 | 19.59 |
| Sep 25, 2025 | 18.76 |
| Sep 24, 2025 | 19.28 |
| Sep 23, 2025 | 19.32 |
| Sep 22, 2025 | 20.18 |
| Sep 19, 2025 | 20.10 |
| Sep 18, 2025 | 20.29 |
| Sep 17, 2025 | 19.57 |
| Sep 16, 2025 | 19.76 |
| Sep 15, 2025 | 20.03 |
| Sep 12, 2025 | 19.32 |
| Sep 11, 2025 | 20.35 |
| Sep 10, 2025 | 19.12 |
| Sep 9, 2025 | 21.71 |
| Sep 8, 2025 | 20.26 |
| Sep 5, 2025 | 19.83 |
| Sep 4, 2025 | 20.22 |
| Sep 3, 2025 | 19.28 |
| Sep 2, 2025 | 19.38 |
| Aug 29, 2025 | 20.06 |
| Aug 28, 2025 | 19.89 |
| Aug 27, 2025 | 20.10 |
| Aug 26, 2025 | 16.50 |
| Aug 25, 2025 | 16.10 |
| Aug 22, 2025 | 16.16 |
| Aug 21, 2025 | 15.06 |
| Aug 20, 2025 | 15.58 |
| Aug 19, 2025 | 15.19 |
| Aug 18, 2025 | 15.65 |
| Aug 15, 2025 | 14.98 |
| Aug 14, 2025 | 15.19 |
| Aug 13, 2025 | 15.68 |
| Aug 12, 2025 | 15.34 |
| Aug 11, 2025 | 15.18 |
| Aug 8, 2025 | 14.73 |
| Aug 7, 2025 | 14.74 |
| Aug 6, 2025 | 14.55 |
| Aug 5, 2025 | 14.70 |
| Aug 4, 2025 | 14.71 |
| Aug 1, 2025 | 14.28 |
| Jul 31, 2025 | 14.35 |
| Jul 30, 2025 | 14.77 |
| Jul 29, 2025 | 14.89 |
| Jul 28, 2025 | 14.90 |
| Jul 25, 2025 | 14.89 |
| Jul 24, 2025 | 14.73 |
| Jul 23, 2025 | 15.10 |
| Jul 22, 2025 | 14.77 |
| Jul 21, 2025 | 14.28 |
| Jul 18, 2025 | 14.37 |
| Jul 17, 2025 | 14.74 |
| Jul 16, 2025 | 14.54 |
| Jul 15, 2025 | 14.38 |
| Jul 14, 2025 | 15.31 |
| Jul 11, 2025 | 15.12 |
| Jul 10, 2025 | 15.93 |
| Jul 9, 2025 | 16.37 |
| Jul 8, 2025 | 15.94 |
| Jul 7, 2025 | 16.03 |
| Jul 3, 2025 | 16.60 |
| Jul 2, 2025 | 16.20 |
| Jul 1, 2025 | 17.50 |
| Jun 30, 2025 | 17.66 |
| Jun 27, 2025 | 44.54 |
| Jun 26, 2025 | 43.84 |
| Jun 25, 2025 | 44.37 |
| Jun 24, 2025 | 43.79 |
| Jun 23, 2025 | 42.91 |
| Jun 20, 2025 | 41.32 |
| Jun 18, 2025 | 41.79 |
| Jun 17, 2025 | 40.31 |
| Jun 16, 2025 | 40.42 |
| Jun 13, 2025 | 40.31 |
| Jun 12, 2025 | 40.18 |
| Jun 11, 2025 | 40.27 |
| Jun 10, 2025 | 40.00 |
| Jun 9, 2025 | 39.76 |
| Jun 6, 2025 | 42.25 |
| Jun 5, 2025 | 41.88 |
| Jun 4, 2025 | 40.49 |
| Jun 3, 2025 | 41.21 |
| Jun 2, 2025 | 41.17 |
| May 30, 2025 | 40.60 |
| May 29, 2025 | 41.06 |
| May 28, 2025 | 40.88 |
| May 27, 2025 | 40.86 |
| May 23, 2025 | 39.38 |
| May 22, 2025 | 40.93 |
| May 21, 2025 | 42.07 |
| May 20, 2025 | 45.05 |
| May 19, 2025 | 44.54 |
| May 16, 2025 | 43.57 |
| May 15, 2025 | 39.16 |
| May 14, 2025 | 38.70 |
| May 13, 2025 | 46.40 |
| May 12, 2025 | 45.54 |
| May 9, 2025 | 45.16 |
| May 8, 2025 | 45.07 |
| May 7, 2025 | 44.54 |
| May 6, 2025 | 45.40 |
| May 5, 2025 | 45.98 |
| May 2, 2025 | 47.26 |
| May 1, 2025 | 46.88 |
| Apr 30, 2025 | 46.84 |
| Apr 29, 2025 | 45.78 |
| Apr 28, 2025 | 46.49 |
| Apr 25, 2025 | 46.90 |
| Apr 24, 2025 | 46.95 |
| Apr 23, 2025 | 46.35 |
| Apr 22, 2025 | 46.75 |
| Apr 21, 2025 | 45.93 |
| Apr 17, 2025 | 46.31 |
| Apr 16, 2025 | 46.04 |
| Apr 15, 2025 | 46.62 |
| Apr 14, 2025 | 46.82 |
| Apr 11, 2025 | 45.74 |
| Apr 10, 2025 | 45.87 |
| Apr 9, 2025 | 47.94 |
| Apr 8, 2025 | 44.81 |
| Apr 7, 2025 | 44.92 |
| Apr 4, 2025 | 45.43 |
| Apr 3, 2025 | 48.05 |
| Apr 2, 2025 | 49.31 |
| Apr 1, 2025 | 49.40 |
| Mar 31, 2025 | 48.67 |
| Mar 28, 2025 | 51.25 |
| Mar 27, 2025 | 51.96 |
| Mar 26, 2025 | 52.39 |
| Mar 25, 2025 | 53.09 |
| Mar 24, 2025 | 53.90 |
| Mar 21, 2025 | 54.57 |
| Mar 20, 2025 | 55.19 |
| Mar 19, 2025 | 54.14 |
| Mar 18, 2025 | 54.38 |
| Mar 17, 2025 | 54.69 |
| Mar 14, 2025 | 54.31 |
| Mar 13, 2025 | 54.26 |
| Mar 12, 2025 | 55.69 |
| Mar 11, 2025 | 55.62 |
| Mar 10, 2025 | 54.50 |
| Mar 7, 2025 | 56.24 |
| Mar 6, 2025 | 54.52 |
| Mar 5, 2025 | 57.56 |
| Mar 4, 2025 | 57.73 |
| Mar 3, 2025 | 58.04 |
| Feb 28, 2025 | 60.09 |
| Feb 27, 2025 | 59.59 |
| Feb 26, 2025 | 61.10 |
| Feb 25, 2025 | 59.43 |
| Feb 24, 2025 | 59.93 |
| Feb 21, 2025 | 62.32 |
| Feb 20, 2025 | 63.90 |
| Feb 19, 2025 | 65.64 |
| Feb 18, 2025 | 66.10 |
| Feb 14, 2025 | 71.69 |
| Feb 13, 2025 | 74.85 |
| Feb 12, 2025 | 75.02 |
| Feb 11, 2025 | 65.26 |
| Feb 10, 2025 | 67.08 |
| Feb 7, 2025 | 74.47 |
| Feb 6, 2025 | 77.46 |
| Feb 5, 2025 | 79.32 |
| Feb 4, 2025 | 79.61 |
| Feb 3, 2025 | 76.45 |
| Jan 31, 2025 | 77.70 |
| Jan 30, 2025 | 79.47 |
| Jan 29, 2025 | 80.16 |
| Jan 28, 2025 | 79.30 |
| Jan 27, 2025 | 74.68 |
| Jan 24, 2025 | 75.52 |
| Jan 23, 2025 | 75.07 |
| Jan 22, 2025 | 75.57 |
| Jan 21, 2025 | 76.50 |
| Jan 17, 2025 | 76.74 |
| Jan 16, 2025 | 76.43 |
| Jan 15, 2025 | 76.07 |
| Jan 14, 2025 | 69.68 |
| Jan 13, 2025 | 68.30 |
| Jan 10, 2025 | 66.62 |
| Jan 8, 2025 | 69.85 |
| Jan 7, 2025 | 67.89 |
| Jan 6, 2025 | 70.12 |
| Jan 3, 2025 | 68.82 |
| Jan 2, 2025 | 67.41 |
| Dec 31, 2024 | 66.10 |
| Dec 30, 2024 | 74.68 |
| Dec 27, 2024 | 72.28 |
| Dec 26, 2024 | 73.74 |
| Dec 24, 2024 | 73.17 |
| Dec 23, 2024 | 70.73 |
| Dec 20, 2024 | 68.33 |
| Dec 19, 2024 | 67.67 |
| Dec 18, 2024 | 66.42 |
| Dec 17, 2024 | 69.35 |
| Dec 16, 2024 | 70.13 |
| Dec 13, 2024 | 69.50 |
| Dec 12, 2024 | 70.60 |
| Dec 11, 2024 | 71.15 |
| Dec 10, 2024 | 71.88 |
| Dec 9, 2024 | 73.98 |
| Dec 6, 2024 | 70.89 |
| Dec 5, 2024 | 69.03 |
| Dec 4, 2024 | 73.74 |
| Dec 3, 2024 | 74.55 |
| Dec 2, 2024 | 74.53 |
| Nov 29, 2024 | 76.31 |
| Nov 27, 2024 | 77.04 |
| Nov 26, 2024 | 75.55 |
| Nov 25, 2024 | 74.95 |
| Nov 22, 2024 | 73.72 |
| Nov 21, 2024 | 69.22 |
| Nov 20, 2024 | 72.20 |
| Nov 19, 2024 | 68.82 |
| Nov 18, 2024 | 69.24 |
| Nov 15, 2024 | 71.15 |
| Nov 14, 2024 | 71.36 |
| Nov 13, 2024 | 68.48 |
| Nov 12, 2024 | 64.95 |
| Nov 11, 2024 | 66.00 |
| Nov 8, 2024 | 62.46 |
| Nov 7, 2024 | 58.70 |
| Nov 6, 2024 | 58.70 |
| Nov 5, 2024 | 56.84 |
| Nov 4, 2024 | 55.35 |
| Nov 1, 2024 | 55.69 |
| Oct 31, 2024 | 56.60 |
| Oct 30, 2024 | 55.11 |
| Oct 29, 2024 | 55.63 |
| Oct 28, 2024 | 54.33 |
| Oct 25, 2024 | 56.58 |
| Oct 24, 2024 | 56.16 |
| Oct 23, 2024 | 55.58 |
| Oct 22, 2024 | 56.71 |
| Oct 21, 2024 | 55.43 |
| Oct 18, 2024 | 56.16 |
| Oct 17, 2024 | 55.95 |
| Oct 16, 2024 | 55.97 |
| Oct 15, 2024 | 55.69 |
| Oct 14, 2024 | 55.16 |
| Oct 11, 2024 | 55.08 |
| Oct 10, 2024 | 54.14 |
| Oct 9, 2024 | 53.12 |
| Oct 8, 2024 | 52.42 |
| Oct 7, 2024 | 51.66 |
| Oct 4, 2024 | 52.44 |
| Oct 3, 2024 | 52.89 |
| Oct 2, 2024 | 53.20 |
| Oct 1, 2024 | 50.45 |
| Sep 30, 2024 | 51.94 |
| Sep 27, 2024 | 106.79 |
| Sep 26, 2024 | 102.27 |
| Sep 25, 2024 | 103.03 |
| Sep 24, 2024 | 108.36 |
| Sep 23, 2024 | 103.08 |
| Sep 20, 2024 | 106.74 |
| Sep 19, 2024 | 107.95 |
| Sep 18, 2024 | 107.03 |
| Sep 17, 2024 | 104.59 |
| Sep 16, 2024 | 95.84 |
| Sep 13, 2024 | 94.79 |
| Sep 12, 2024 | 94.79 |
| Sep 11, 2024 | 91.37 |
| Sep 10, 2024 | 87.08 |
| Sep 9, 2024 | 92.82 |
| Sep 6, 2024 | 89.11 |
| Sep 5, 2024 | 88.30 |
| Sep 4, 2024 | 86.27 |
| Sep 3, 2024 | 89.11 |
| Aug 30, 2024 | 88.53 |
| Aug 29, 2024 | 82.33 |
| Aug 28, 2024 | 76.07 |
| Aug 27, 2024 | 82.16 |
| Aug 26, 2024 | 76.13 |
| Aug 23, 2024 | 81.29 |
| Aug 22, 2024 | 79.03 |
| Aug 21, 2024 | 75.26 |
| Aug 20, 2024 | 74.45 |
| Aug 19, 2024 | 74.74 |
| Aug 16, 2024 | 76.94 |
| Aug 15, 2024 | 72.82 |
| Aug 14, 2024 | 71.61 |
| Aug 13, 2024 | 72.53 |
| Aug 12, 2024 | 72.94 |
| Aug 9, 2024 | 73.92 |
| Aug 8, 2024 | 75.78 |
| Aug 7, 2024 | 75.78 |
| Aug 6, 2024 | 77.58 |
| Aug 5, 2024 | 77.05 |
| Aug 2, 2024 | 76.42 |
| Aug 1, 2024 | 77.98 |
| Jul 31, 2024 | 79.78 |
| Jul 30, 2024 | 80.71 |
| Jul 29, 2024 | 78.68 |
| Jul 26, 2024 | 77.69 |
| Jul 25, 2024 | 74.85 |
| Jul 24, 2024 | 75.55 |
| Jul 23, 2024 | 79.26 |
| Jul 22, 2024 | 80.07 |
| Jul 19, 2024 | 80.36 |
| Jul 18, 2024 | 80.71 |
| Jul 17, 2024 | 81.11 |
| Jul 16, 2024 | 78.04 |
| Jul 15, 2024 | 77.11 |
| Jul 12, 2024 | 73.05 |
| Jul 11, 2024 | 73.34 |
| Jul 10, 2024 | 72.36 |
| Jul 9, 2024 | 73.52 |
| Jul 8, 2024 | 75.14 |
| Jul 5, 2024 | 71.49 |
| Jul 3, 2024 | 73.87 |
| Jul 2, 2024 | 70.27 |
| Jul 1, 2024 | 71.14 |
| Jun 28, 2024 | 45.19 |
| Jun 27, 2024 | 43.17 |
| Jun 26, 2024 | 43.60 |
| Jun 25, 2024 | 43.20 |
| Jun 24, 2024 | 43.27 |
| Jun 21, 2024 | 42.84 |
| Jun 20, 2024 | 42.80 |
| Jun 18, 2024 | 42.28 |
| Jun 17, 2024 | 43.43 |
| Jun 14, 2024 | 43.50 |
| Jun 13, 2024 | 45.12 |
| Jun 12, 2024 | 44.33 |
| Jun 11, 2024 | 45.62 |
| Jun 10, 2024 | 45.02 |
| Jun 7, 2024 | 44.39 |
| Jun 6, 2024 | 44.16 |
| Jun 5, 2024 | 43.63 |
| Jun 4, 2024 | 44.99 |
| Jun 3, 2024 | 43.80 |
| May 31, 2024 | 43.83 |
| May 30, 2024 | 44.39 |
| May 29, 2024 | 44.06 |
| May 28, 2024 | 42.34 |
| May 24, 2024 | 50.54 |
| May 23, 2024 | 50.18 |
| May 22, 2024 | 49.25 |
| May 21, 2024 | 51.83 |
| May 20, 2024 | 51.34 |
| May 17, 2024 | 49.65 |
| May 16, 2024 | 51.90 |
| May 15, 2024 | 53.16 |
| May 14, 2024 | 51.27 |
| May 13, 2024 | 52.06 |
| May 10, 2024 | 52.40 |
| May 9, 2024 | 53.06 |
| May 8, 2024 | 51.97 |
| May 7, 2024 | 53.39 |
| May 6, 2024 | 54.02 |
| May 3, 2024 | 56.66 |
| May 2, 2024 | 54.38 |
| May 1, 2024 | 53.85 |
| Apr 30, 2024 | 52.99 |
| Apr 29, 2024 | 49.72 |
| Apr 26, 2024 | 47.63 |
| Apr 25, 2024 | 48.99 |
| Apr 24, 2024 | 50.81 |
| Apr 23, 2024 | 49.68 |
| Apr 22, 2024 | 47.47 |
| Apr 19, 2024 | 43.43 |
| Apr 18, 2024 | 41.58 |
| Apr 17, 2024 | 42.21 |
| Apr 16, 2024 | 43.10 |
| Apr 15, 2024 | 43.93 |
| Apr 12, 2024 | 43.57 |
| Apr 11, 2024 | 44.26 |
| Apr 10, 2024 | 44.46 |
| Apr 9, 2024 | 44.99 |
| Apr 8, 2024 | 46.18 |
| Apr 5, 2024 | 46.31 |
| Apr 4, 2024 | 46.87 |
| Apr 3, 2024 | 46.51 |
| Apr 2, 2024 | 46.57 |
| Apr 1, 2024 | 49.12 |
| Mar 28, 2024 | 65.56 |
| Mar 27, 2024 | 66.70 |
| Mar 26, 2024 | 66.04 |
| Mar 25, 2024 | 67.01 |
| Mar 22, 2024 | 70.30 |
| Mar 21, 2024 | 70.34 |
| Mar 20, 2024 | 71.97 |
| Mar 19, 2024 | 69.86 |
| Mar 18, 2024 | 70.52 |
| Mar 15, 2024 | 71.57 |
| Mar 14, 2024 | 67.18 |
| Mar 13, 2024 | 68.94 |
| Mar 12, 2024 | 70.17 |
| Mar 11, 2024 | 69.25 |
| Mar 8, 2024 | 70.12 |
| Mar 7, 2024 | 67.09 |
| Mar 6, 2024 | 64.90 |
| Mar 5, 2024 | 60.51 |
| Mar 4, 2024 | 63.45 |
| Mar 1, 2024 | 62.04 |
| Feb 29, 2024 | 61.38 |
| Feb 28, 2024 | 62.35 |
| Feb 27, 2024 | 60.51 |
| Feb 26, 2024 | 62.70 |
| Feb 23, 2024 | 60.42 |
| Feb 22, 2024 | 58.31 |
| Feb 21, 2024 | 60.90 |
| Feb 20, 2024 | 60.46 |
| Feb 16, 2024 | 54.97 |
| Feb 15, 2024 | 53.79 |
| Feb 14, 2024 | 51.15 |
| Feb 13, 2024 | 39.16 |
| Feb 12, 2024 | 38.77 |
| Feb 9, 2024 | 40.22 |
| Feb 8, 2024 | 39.38 |
| Feb 7, 2024 | 38.64 |
| Feb 6, 2024 | 39.21 |
| Feb 5, 2024 | 39.03 |
| Feb 2, 2024 | 40.00 |
| Feb 1, 2024 | 38.86 |
| Jan 31, 2024 | 38.77 |
| Jan 30, 2024 | 40.22 |
| Jan 29, 2024 | 38.77 |
| Jan 26, 2024 | 40.22 |
| Jan 25, 2024 | 38.90 |
| Jan 24, 2024 | 39.12 |
| Jan 23, 2024 | 40.31 |
| Jan 22, 2024 | 40.70 |
| Jan 19, 2024 | 41.76 |
| Jan 18, 2024 | 40.96 |
| Jan 17, 2024 | 40.79 |
| Jan 16, 2024 | 41.00 |
| Jan 12, 2024 | 41.27 |
| Jan 11, 2024 | 40.09 |
| Jan 10, 2024 | 39.25 |
| Jan 9, 2024 | 40.70 |
| Jan 8, 2024 | 39.30 |
| Jan 5, 2024 | 39.74 |
| Jan 4, 2024 | 40.48 |
| Jan 3, 2024 | 41.71 |
| Jan 2, 2024 | 41.89 |
| Dec 29, 2023 | 90.08 |
| Dec 28, 2023 | 83.21 |
| Dec 27, 2023 | 84.64 |
| Dec 26, 2023 | 84.64 |
| Dec 22, 2023 | 87.67 |
| Dec 21, 2023 | 86.33 |
| Dec 20, 2023 | 88.65 |
| Dec 19, 2023 | 88.21 |
| Dec 18, 2023 | 87.58 |
| Dec 15, 2023 | 85.08 |
| Dec 14, 2023 | 85.44 |
| Dec 13, 2023 | 88.39 |
| Dec 12, 2023 | 89.10 |
| Dec 11, 2023 | 88.92 |
| Dec 8, 2023 | 86.69 |
| Dec 7, 2023 | 84.81 |
| Dec 6, 2023 | 84.64 |
| Dec 5, 2023 | 87.31 |
| Dec 4, 2023 | 87.67 |
| Dec 1, 2023 | 85.89 |
| Nov 30, 2023 | 84.46 |
| Nov 29, 2023 | 84.19 |
| Nov 28, 2023 | 87.31 |
| Nov 27, 2023 | 85.08 |
| Nov 24, 2023 | 85.35 |
| Nov 22, 2023 | 84.72 |
| Nov 21, 2023 | 84.64 |
| Nov 20, 2023 | 84.64 |
| Nov 17, 2023 | 86.42 |
| Nov 16, 2023 | 86.42 |
| Nov 15, 2023 | 85.53 |
| Nov 14, 2023 | 86.60 |
| Nov 13, 2023 | 86.78 |
| Nov 10, 2023 | 84.19 |
| Nov 9, 2023 | 81.15 |
| Nov 8, 2023 | 79.99 |
| Nov 7, 2023 | 78.21 |
| Nov 6, 2023 | 85.53 |
| Nov 3, 2023 | 85.17 |
| Nov 2, 2023 | 88.03 |
| Nov 1, 2023 | 86.06 |
| Oct 31, 2023 | 86.69 |
| Oct 30, 2023 | 86.27 |
| Oct 27, 2023 | 85.53 |
| Oct 26, 2023 | 84.64 |
| Oct 25, 2023 | 85.62 |
| Oct 24, 2023 | 84.64 |
| Oct 23, 2023 | 84.64 |
| Oct 20, 2023 | 86.33 |
| Oct 19, 2023 | 84.19 |
| Oct 18, 2023 | 87.31 |
| Oct 17, 2023 | 86.87 |
| Oct 16, 2023 | 86.87 |
| Oct 13, 2023 | 87.31 |
| Oct 12, 2023 | 89.10 |
| Oct 11, 2023 | 88.39 |
| Oct 10, 2023 | 86.87 |
| Oct 9, 2023 | 86.06 |
| Oct 6, 2023 | 86.06 |
| Oct 5, 2023 | 85.53 |
| Oct 4, 2023 | 84.01 |
| Oct 3, 2023 | 84.72 |
| Oct 2, 2023 | 90.80 |
| Sep 29, 2023 | 93.90 |
| Sep 28, 2023 | 93.01 |
| Sep 27, 2023 | 93.11 |
| Sep 26, 2023 | 94.64 |
| Sep 25, 2023 | 93.21 |
| Sep 22, 2023 | 97.45 |
| Sep 21, 2023 | 93.50 |
| Sep 20, 2023 | 92.72 |
| Sep 19, 2023 | 91.93 |
| Sep 18, 2023 | 97.35 |
| Sep 15, 2023 | 97.06 |
| Sep 14, 2023 | 96.96 |
| Sep 13, 2023 | 94.98 |
| Sep 12, 2023 | 97.85 |
| Sep 11, 2023 | 99.72 |
| Sep 8, 2023 | 99.82 |
| Sep 7, 2023 | 101.30 |
| Sep 6, 2023 | 96.86 |
| Sep 5, 2023 | 90.15 |
| Sep 1, 2023 | 90.45 |
| Aug 31, 2023 | 89.26 |
| Aug 30, 2023 | 95.77 |
| Aug 29, 2023 | 100.90 |
| Aug 28, 2023 | 100.90 |
| Aug 25, 2023 | 97.65 |
| Aug 24, 2023 | 99.42 |
| Aug 23, 2023 | 98.73 |
| Aug 22, 2023 | 88.45 |
| Aug 21, 2023 | 82.56 |
| Aug 18, 2023 | 82.75 |
| Aug 17, 2023 | 88.77 |
| Aug 16, 2023 | 86.70 |
| Aug 15, 2023 | 87.78 |
| Aug 14, 2023 | 86.80 |
| Aug 11, 2023 | 89.07 |
| Aug 10, 2023 | 87.59 |
| Aug 9, 2023 | 86.10 |
| Aug 8, 2023 | 85.81 |
| Aug 7, 2023 | 91.33 |
| Aug 4, 2023 | 91.43 |
| Aug 3, 2023 | 91.04 |
| Aug 2, 2023 | 91.53 |
| Aug 1, 2023 | 91.53 |
| Jul 31, 2023 | 92.03 |
| Jul 28, 2023 | 95.67 |
| Jul 27, 2023 | 95.97 |
| Jul 26, 2023 | 95.97 |
| Jul 25, 2023 | 97.55 |
| Jul 24, 2023 | 100.80 |
| Jul 21, 2023 | 99.82 |
| Jul 20, 2023 | 101.50 |
| Jul 19, 2023 | 104.16 |
| Jul 18, 2023 | 101.59 |
| Jul 17, 2023 | 98.63 |
| Jul 14, 2023 | 97.06 |
| Jul 13, 2023 | 99.62 |
| Jul 12, 2023 | 99.92 |
| Jul 11, 2023 | 98.24 |
| Jul 10, 2023 | 96.76 |
| Jul 7, 2023 | 99.13 |
| Jul 6, 2023 | 95.28 |
| Jul 5, 2023 | 95.97 |
| Jul 3, 2023 | 96.56 |
| Jun 30, 2023 | 97.06 |
| Jun 29, 2023 | 28.64 |
| Jun 28, 2023 | 28.30 |
| Jun 27, 2023 | 28.76 |
| Jun 26, 2023 | 29.45 |
| Jun 23, 2023 | 29.45 |
| Jun 22, 2023 | 29.26 |
| Jun 21, 2023 | 30.24 |
| Jun 20, 2023 | 30.29 |
| Jun 16, 2023 | 30.66 |
| Jun 15, 2023 | 29.20 |
| Jun 14, 2023 | 29.82 |
| Jun 13, 2023 | 30.18 |
| Jun 12, 2023 | 30.10 |
| Jun 9, 2023 | 30.80 |
| Jun 8, 2023 | 32.12 |
| Jun 7, 2023 | 32.72 |
| Jun 6, 2023 | 31.72 |
| Jun 5, 2023 | 32.04 |
| Jun 2, 2023 | 30.91 |
| Jun 1, 2023 | 30.80 |
| May 31, 2023 | 30.57 |
| May 30, 2023 | 31.32 |
| May 26, 2023 | 31.45 |
| May 25, 2023 | 30.80 |
| May 24, 2023 | 32.43 |
| May 23, 2023 | 30.55 |
| May 22, 2023 | 31.51 |
| May 19, 2023 | 31.67 |
| May 18, 2023 | 31.73 |
| May 17, 2023 | 32.51 |
| May 16, 2023 | 31.29 |
| May 15, 2023 | 31.45 |
| May 12, 2023 | 31.39 |
| May 11, 2023 | 31.11 |
| May 10, 2023 | 31.25 |
| May 9, 2023 | 27.65 |
| May 8, 2023 | 28.58 |
| May 5, 2023 | 29.34 |
| May 4, 2023 | 28.30 |
| May 3, 2023 | 26.87 |
| May 2, 2023 | 27.04 |
| May 1, 2023 | 26.98 |
| Apr 28, 2023 | 28.50 |
| Apr 27, 2023 | 26.98 |
| Apr 26, 2023 | 27.18 |
| Apr 25, 2023 | 27.23 |
| Apr 24, 2023 | 26.42 |
| Apr 21, 2023 | 27.49 |
| Apr 20, 2023 | 26.95 |
| Apr 19, 2023 | 26.98 |
| Apr 18, 2023 | 26.25 |
| Apr 17, 2023 | 27.82 |
| Apr 14, 2023 | 27.81 |
| Apr 13, 2023 | 28.64 |
| Apr 12, 2023 | 28.97 |
| Apr 11, 2023 | 28.95 |
| Apr 10, 2023 | 28.55 |
| Apr 6, 2023 | 28.08 |
| Apr 5, 2023 | 27.94 |
| Apr 4, 2023 | 26.84 |
| Apr 3, 2023 | 26.62 |
| Mar 31, 2023 | 26.95 |
| Mar 30, 2023 | 30.58 |
| Mar 29, 2023 | 30.86 |
| Mar 28, 2023 | 31.37 |
| Mar 27, 2023 | 31.02 |
| Mar 24, 2023 | 30.33 |
| Mar 23, 2023 | 29.06 |
| Mar 22, 2023 | 29.51 |
| Mar 21, 2023 | 29.19 |
| Mar 20, 2023 | 29.28 |
| Mar 17, 2023 | 29.32 |
| Mar 16, 2023 | 31.15 |
| Mar 15, 2023 | 31.81 |
| Mar 14, 2023 | 33.23 |
| Mar 13, 2023 | 33.70 |
| Mar 10, 2023 | 32.75 |
| Mar 9, 2023 | 33.76 |
| Mar 8, 2023 | 36.04 |
| Mar 7, 2023 | 36.45 |
| Mar 6, 2023 | 38.69 |
| Mar 3, 2023 | 38.43 |
| Mar 2, 2023 | 39.38 |
| Mar 1, 2023 | 39.19 |
| Feb 28, 2023 | 39.46 |
| Feb 27, 2023 | 40.00 |
| Feb 24, 2023 | 39.06 |
| Feb 23, 2023 | 40.01 |
| Feb 22, 2023 | 40.33 |
| Feb 21, 2023 | 38.31 |
| Feb 17, 2023 | 39.60 |
| Feb 16, 2023 | 37.14 |
| Feb 15, 2023 | 36.13 |
| Feb 14, 2023 | 34.05 |
| Feb 13, 2023 | 34.81 |
| Feb 10, 2023 | 34.71 |
| Feb 9, 2023 | 34.62 |
| Feb 8, 2023 | 33.70 |
| Feb 7, 2023 | 32.28 |
| Feb 6, 2023 | 33.04 |
| Feb 3, 2023 | 32.16 |
| Feb 2, 2023 | 32.60 |
| Feb 1, 2023 | 32.94 |
| Jan 31, 2023 | 31.46 |
| Jan 30, 2023 | 32.28 |
| Jan 27, 2023 | 31.49 |
| Jan 26, 2023 | 32.31 |
| Jan 25, 2023 | 32.44 |
| Jan 24, 2023 | 32.00 |
| Jan 23, 2023 | 32.66 |
| Jan 20, 2023 | 29.76 |
| Jan 19, 2023 | 29.92 |
| Jan 18, 2023 | 29.98 |
| Jan 17, 2023 | 29.73 |
| Jan 13, 2023 | 30.17 |
| Jan 12, 2023 | 31.49 |
| Jan 11, 2023 | 29.92 |
| Jan 10, 2023 | 30.67 |
| Jan 9, 2023 | 30.39 |
| Jan 6, 2023 | 30.34 |
| Jan 5, 2023 | 30.39 |
| Jan 4, 2023 | 29.76 |
| Jan 3, 2023 | 29.57 |
| Dec 30, 2022 | 33.33 |
| Dec 29, 2022 | 32.11 |
| Dec 28, 2022 | 30.44 |
| Dec 27, 2022 | 31.12 |
| Dec 23, 2022 | 31.29 |
| Dec 22, 2022 | 31.63 |
| Dec 21, 2022 | 30.98 |
| Dec 20, 2022 | 30.64 |
| Dec 19, 2022 | 31.22 |
| Dec 16, 2022 | 31.32 |
| Dec 15, 2022 | 31.73 |
| Dec 14, 2022 | 30.37 |
| Dec 13, 2022 | 31.15 |
| Dec 12, 2022 | 31.97 |
| Dec 9, 2022 | 31.70 |
| Dec 8, 2022 | 32.34 |
| Dec 7, 2022 | 33.16 |
| Dec 6, 2022 | 32.89 |
| Dec 5, 2022 | 31.83 |
| Dec 2, 2022 | 31.53 |
| Dec 1, 2022 | 31.19 |
| Nov 30, 2022 | 31.63 |
| Nov 29, 2022 | 31.59 |
| Nov 28, 2022 | 31.12 |
| Nov 25, 2022 | 30.64 |
| Nov 23, 2022 | 31.66 |
| Nov 22, 2022 | 31.97 |
| Nov 21, 2022 | 32.89 |
| Nov 18, 2022 | 31.63 |
| Nov 17, 2022 | 32.07 |
| Nov 16, 2022 | 32.04 |
| Nov 15, 2022 | 32.14 |
| Nov 14, 2022 | 31.83 |
| Nov 11, 2022 | 32.00 |
| Nov 10, 2022 | 32.52 |
| Nov 9, 2022 | 31.87 |
| Nov 8, 2022 | 33.26 |
| Nov 7, 2022 | 33.30 |
| Nov 4, 2022 | 33.57 |
| Nov 3, 2022 | 33.78 |
| Nov 2, 2022 | 33.50 |
| Nov 1, 2022 | 33.06 |
| Oct 31, 2022 | 33.78 |
| Oct 28, 2022 | 33.13 |
| Oct 27, 2022 | 33.03 |
| Oct 26, 2022 | 32.69 |
| Oct 25, 2022 | 33.37 |
| Oct 24, 2022 | 32.07 |
| Oct 21, 2022 | 32.62 |
| Oct 20, 2022 | 32.79 |
| Oct 19, 2022 | 32.52 |
| Oct 18, 2022 | 33.13 |
| Oct 17, 2022 | 33.37 |
| Oct 14, 2022 | 33.23 |
| Oct 13, 2022 | 33.33 |
| Oct 12, 2022 | 32.69 |
| Oct 11, 2022 | 32.58 |
| Oct 10, 2022 | 32.58 |
| Oct 7, 2022 | 32.75 |
| Oct 6, 2022 | 33.67 |
| Oct 5, 2022 | 32.69 |
| Oct 4, 2022 | 32.89 |
| Oct 3, 2022 | 32.48 |
| Sep 30, 2022 | 32.52 |
| Sep 29, 2022 | 26.64 |
| Sep 28, 2022 | 27.44 |
| Sep 27, 2022 | 26.39 |
| Sep 26, 2022 | 25.50 |
| Sep 23, 2022 | 26.07 |
| Sep 22, 2022 | 28.33 |
| Sep 21, 2022 | 28.44 |
| Sep 20, 2022 | 29.67 |
| Sep 19, 2022 | 30.21 |
| Sep 16, 2022 | 30.44 |
| Sep 15, 2022 | 30.55 |
| Sep 14, 2022 | 30.49 |
| Sep 13, 2022 | 30.73 |
| Sep 12, 2022 | 29.92 |
| Sep 9, 2022 | 28.75 |
| Sep 8, 2022 | 26.22 |
| Sep 7, 2022 | 25.44 |
| Sep 6, 2022 | 24.91 |
| Sep 2, 2022 | 23.62 |
| Sep 1, 2022 | 23.62 |
| Aug 31, 2022 | 24.91 |
| Aug 30, 2022 | 24.88 |
| Aug 29, 2022 | 25.28 |
| Aug 26, 2022 | 25.65 |
| Aug 25, 2022 | 26.19 |
| Aug 24, 2022 | 26.16 |
| Aug 23, 2022 | 25.36 |
| Aug 22, 2022 | 25.65 |
| Aug 19, 2022 | 24.99 |
| Aug 18, 2022 | 25.90 |
| Aug 17, 2022 | 24.85 |
| Aug 16, 2022 | 24.22 |
| Aug 15, 2022 | 25.13 |
| Aug 12, 2022 | 24.05 |
| Aug 11, 2022 | 23.85 |
| Aug 10, 2022 | 23.91 |
| Aug 9, 2022 | 23.62 |
| Aug 8, 2022 | 23.81 |
| Aug 5, 2022 | 23.62 |
| Aug 4, 2022 | 23.31 |
| Aug 3, 2022 | 23.25 |
| Aug 2, 2022 | 22.97 |
| Aug 1, 2022 | 23.02 |
| Jul 29, 2022 | 22.97 |
| Jul 28, 2022 | 23.28 |
| Jul 27, 2022 | 23.54 |
| Jul 26, 2022 | 24.05 |
| Jul 25, 2022 | 24.05 |
| Jul 22, 2022 | 22.91 |
| Jul 21, 2022 | 23.45 |
| Jul 20, 2022 | 22.20 |
| Jul 19, 2022 | 23.22 |
| Jul 18, 2022 | 22.54 |
| Jul 15, 2022 | 23.62 |
| Jul 14, 2022 | 23.51 |
| Jul 13, 2022 | 24.05 |
| Jul 12, 2022 | 23.25 |
| Jul 11, 2022 | 24.45 |
| Jul 8, 2022 | 24.91 |
| Jul 7, 2022 | 25.19 |
| Jul 6, 2022 | 24.56 |
| Jul 5, 2022 | 24.11 |
| Jul 1, 2022 | 25.48 |
| Jun 30, 2022 | 24.73 |
| Jun 29, 2022 | 109.70 |
| Jun 28, 2022 | 108.79 |
| Jun 27, 2022 | 118.23 |
| Jun 24, 2022 | 121.33 |
| Jun 23, 2022 | 121.33 |
| Jun 22, 2022 | 124.05 |
| Jun 21, 2022 | 122.62 |
| Jun 17, 2022 | 122.50 |
| Jun 16, 2022 | 117.20 |
| Jun 15, 2022 | 121.33 |
| Jun 14, 2022 | 125.86 |
| Jun 13, 2022 | 127.15 |
| Jun 10, 2022 | 131.16 |
| Jun 9, 2022 | 133.23 |
| Jun 8, 2022 | 133.48 |
| Jun 7, 2022 | 132.32 |
| Jun 6, 2022 | 133.61 |
| Jun 3, 2022 | 135.42 |
| Jun 2, 2022 | 133.61 |
| Jun 1, 2022 | 132.26 |
| May 31, 2022 | 130.64 |
| May 27, 2022 | 133.61 |
| May 26, 2022 | 132.97 |
| May 25, 2022 | 134.39 |
| May 24, 2022 | 133.61 |
| May 23, 2022 | 136.29 |
| May 20, 2022 | 140.08 |
| May 19, 2022 | 140.98 |
| May 18, 2022 | 140.08 |
| May 17, 2022 | 140.21 |
| May 16, 2022 | 142.66 |
| May 13, 2022 | 145.89 |
| May 12, 2022 | 146.54 |
| May 11, 2022 | 147.06 |
| May 10, 2022 | 146.54 |
| May 9, 2022 | 146.54 |
| May 6, 2022 | 146.54 |
| May 5, 2022 | 147.19 |
| May 4, 2022 | 147.70 |
| May 3, 2022 | 147.21 |
| May 2, 2022 | 145.89 |
| Apr 29, 2022 | 148.74 |
| Apr 27, 2022 | 146.54 |
| Apr 26, 2022 | 146.15 |
| Apr 25, 2022 | 148.09 |
| Apr 22, 2022 | 146.54 |
| Apr 21, 2022 | 146.93 |
| Apr 20, 2022 | 151.06 |
| Apr 19, 2022 | 148.48 |
| Apr 18, 2022 | 148.48 |
| Apr 14, 2022 | 149.77 |
| Apr 13, 2022 | 150.42 |
| Apr 12, 2022 | 149.51 |
| Apr 11, 2022 | 150.42 |
| Apr 8, 2022 | 149.13 |
| Apr 7, 2022 | 148.48 |
| Apr 6, 2022 | 147.32 |
| Apr 5, 2022 | 145.25 |
| Apr 4, 2022 | 146.02 |
| Apr 1, 2022 | 145.89 |
| Mar 31, 2022 | 145.76 |
| Mar 30, 2022 | 2,796.65 |
| Mar 29, 2022 | 2,871.46 |
| Mar 28, 2022 | 2,804.13 |
| Mar 25, 2022 | 2,888.91 |
| Mar 24, 2022 | 2,776.70 |
| Mar 23, 2022 | 2,895.15 |
| Mar 22, 2022 | 2,921.33 |
| Mar 21, 2022 | 2,898.89 |
| Mar 18, 2022 | 2,921.33 |
| Mar 17, 2022 | 2,881.43 |
| Mar 16, 2022 | 2,809.12 |
| Mar 15, 2022 | 2,691.91 |
| Mar 14, 2022 | 2,744.28 |
| Mar 11, 2022 | 2,738.05 |
| Mar 10, 2022 | 2,746.77 |
| Mar 9, 2022 | 2,709.37 |
| Mar 8, 2022 | 2,689.42 |
| Mar 7, 2022 | 2,559.75 |
| Mar 4, 2022 | 2,716.85 |
| Mar 3, 2022 | 2,676.95 |
| Mar 2, 2022 | 2,756.75 |
| Mar 1, 2022 | 2,746.77 |
| Feb 28, 2022 | 2,749.27 |
| Feb 25, 2022 | 2,733.31 |
| Feb 24, 2022 | 2,734.56 |
| Feb 23, 2022 | 2,661.99 |
| Feb 22, 2022 | 2,734.31 |
| Feb 18, 2022 | 2,721.84 |
| Feb 17, 2022 | 2,664.48 |
| Feb 16, 2022 | 2,711.86 |
| Feb 15, 2022 | 2,721.84 |
| Feb 14, 2022 | 2,709.37 |
| Feb 11, 2022 | 2,686.93 |
| Feb 10, 2022 | 2,774.20 |
| Feb 9, 2022 | 2,831.56 |
| Feb 8, 2022 | 2,988.41 |
| Feb 7, 2022 | 2,991.15 |
| Feb 4, 2022 | 2,906.37 |
| Feb 3, 2022 | 2,858.99 |
| Feb 2, 2022 | 2,886.42 |
| Feb 1, 2022 | 2,901.38 |
| Jan 31, 2022 | 2,921.33 |
| Jan 28, 2022 | 2,854.00 |
| Jan 27, 2022 | 2,835.30 |
| Jan 26, 2022 | 2,831.56 |
| Jan 25, 2022 | 2,871.46 |
| Jan 24, 2022 | 2,846.52 |
| Jan 21, 2022 | 2,876.44 |
| Jan 20, 2022 | 2,886.42 |
| Jan 19, 2022 | 2,888.91 |
| Jan 18, 2022 | 2,851.51 |
| Jan 14, 2022 | 2,861.48 |
| Jan 13, 2022 | 2,871.46 |
| Jan 12, 2022 | 2,873.95 |
| Jan 11, 2022 | 2,878.94 |
| Jan 10, 2022 | 2,873.95 |
| Jan 7, 2022 | 2,915.10 |
| Jan 6, 2022 | 2,814.10 |
| Jan 5, 2022 | 2,933.80 |
| Jan 4, 2022 | 2,883.92 |
| Jan 3, 2022 | 2,908.86 |
| Dec 31, 2021 | 2,933.80 |
| Dec 30, 2021 | 181.90 |
| Dec 29, 2021 | 181.42 |
| Dec 28, 2021 | 182.85 |
| Dec 27, 2021 | 181.42 |
| Dec 23, 2021 | 180.79 |
| Dec 22, 2021 | 177.47 |
| Dec 21, 2021 | 177.47 |
| Dec 20, 2021 | 177.31 |
| Dec 17, 2021 | 169.87 |
| Dec 16, 2021 | 172.09 |
| Dec 15, 2021 | 177.47 |
| Dec 14, 2021 | 179.68 |
| Dec 13, 2021 | 177.63 |
| Dec 10, 2021 | 179.68 |
| Dec 9, 2021 | 174.30 |
| Dec 8, 2021 | 177.15 |
| Dec 7, 2021 | 177.47 |
| Dec 6, 2021 | 173.35 |
| Dec 3, 2021 | 176.04 |
| Dec 2, 2021 | 177.47 |
| Dec 1, 2021 | 170.98 |
| Nov 30, 2021 | 169.87 |
| Nov 29, 2021 | 169.87 |
| Nov 26, 2021 | 162.28 |
| Nov 24, 2021 | 168.77 |
| Nov 23, 2021 | 169.24 |
| Nov 22, 2021 | 165.29 |
| Nov 19, 2021 | 166.24 |
| Nov 18, 2021 | 166.39 |
| Nov 17, 2021 | 166.71 |
| Nov 16, 2021 | 174.30 |
| Nov 15, 2021 | 179.05 |
| Nov 12, 2021 | 173.51 |
| Nov 11, 2021 | 174.30 |
| Nov 10, 2021 | 167.18 |
| Nov 9, 2021 | 157.85 |
| Nov 8, 2021 | 158.96 |
| Nov 5, 2021 | 157.22 |
| Nov 4, 2021 | 156.43 |
| Nov 3, 2021 | 156.11 |
| Nov 2, 2021 | 155.95 |
| Nov 1, 2021 | 152.47 |
| Oct 29, 2021 | 153.42 |
| Oct 28, 2021 | 151.36 |
| Oct 27, 2021 | 151.05 |
| Oct 26, 2021 | 153.26 |
| Oct 25, 2021 | 151.36 |
| Oct 22, 2021 | 152.31 |
| Oct 21, 2021 | 150.57 |
| Oct 20, 2021 | 153.89 |
| Oct 19, 2021 | 152.15 |
| Oct 18, 2021 | 150.41 |
| Oct 15, 2021 | 153.58 |
| Oct 14, 2021 | 150.10 |
| Oct 13, 2021 | 154.84 |
| Oct 12, 2021 | 154.69 |
| Oct 11, 2021 | 155.48 |
| Oct 8, 2021 | 152.95 |
| Oct 7, 2021 | 153.74 |
| Oct 6, 2021 | 150.57 |
| Oct 5, 2021 | 153.42 |
| Oct 4, 2021 | 150.57 |
| Oct 1, 2021 | 149.15 |
| Sep 30, 2021 | 150.89 |
| Sep 29, 2021 | 125.18 |
| Sep 28, 2021 | 128.78 |
| Sep 27, 2021 | 135.98 |
| Sep 24, 2021 | 135.34 |
| Sep 23, 2021 | 141.77 |
| Sep 22, 2021 | 141.90 |
| Sep 21, 2021 | 144.86 |
| Sep 20, 2021 | 144.86 |
| Sep 17, 2021 | 148.97 |
| Sep 16, 2021 | 152.32 |
| Sep 15, 2021 | 150.13 |
| Sep 14, 2021 | 152.70 |
| Sep 13, 2021 | 151.03 |
| Sep 10, 2021 | 152.19 |
| Sep 9, 2021 | 151.93 |
| Sep 8, 2021 | 154.50 |
| Sep 7, 2021 | 152.06 |
| Sep 3, 2021 | 157.85 |
| Sep 2, 2021 | 157.72 |
| Sep 1, 2021 | 151.16 |
| Aug 31, 2021 | 142.03 |
| Aug 30, 2021 | 140.87 |
| Aug 27, 2021 | 133.79 |
| Aug 26, 2021 | 134.82 |
| Aug 25, 2021 | 130.84 |
| Aug 24, 2021 | 138.30 |
| Aug 23, 2021 | 130.96 |
| Aug 20, 2021 | 129.42 |
| Aug 19, 2021 | 130.58 |
| Aug 18, 2021 | 126.98 |
| Aug 17, 2021 | 131.09 |
| Aug 16, 2021 | 129.68 |
| Aug 13, 2021 | 132.51 |
| Aug 12, 2021 | 126.21 |
| Aug 11, 2021 | 129.29 |
| Aug 10, 2021 | 128.39 |
| Aug 9, 2021 | 129.29 |
| Aug 6, 2021 | 127.49 |
| Aug 5, 2021 | 129.03 |
| Aug 4, 2021 | 129.03 |
| Aug 3, 2021 | 132.12 |
| Aug 2, 2021 | 129.42 |
| Jul 30, 2021 | 133.15 |
| Jul 29, 2021 | 130.96 |
| Jul 28, 2021 | 134.95 |
| Jul 27, 2021 | 138.81 |
| Jul 26, 2021 | 139.20 |
| Jul 23, 2021 | 136.50 |
| Jul 22, 2021 | 134.57 |
| Jul 21, 2021 | 132.76 |
| Jul 20, 2021 | 132.76 |
| Jul 19, 2021 | 132.12 |
| Jul 16, 2021 | 132.12 |
| Jul 15, 2021 | 134.69 |
| Jul 14, 2021 | 133.41 |
| Jul 13, 2021 | 131.22 |
| Jul 12, 2021 | 134.05 |
| Jul 9, 2021 | 133.02 |
| Jul 8, 2021 | 133.28 |
| Jul 7, 2021 | 134.44 |
| Jul 6, 2021 | 130.96 |
| Jul 2, 2021 | 131.61 |
| Jul 1, 2021 | 128.13 |
| Jun 30, 2021 | 127.36 |
| Jun 29, 2021 | 22.09 |
| Jun 28, 2021 | 22.66 |
| Jun 25, 2021 | 23.30 |
| Jun 24, 2021 | 22.48 |
| Jun 23, 2021 | 21.64 |
| Jun 22, 2021 | 21.77 |
| Jun 21, 2021 | 22.23 |
| Jun 18, 2021 | 21.89 |
| Jun 17, 2021 | 20.50 |
| Jun 16, 2021 | 20.62 |
| Jun 15, 2021 | 20.64 |
| Jun 14, 2021 | 21.07 |
| Jun 11, 2021 | 21.34 |
| Jun 10, 2021 | 21.96 |
| Jun 9, 2021 | 21.57 |
| Jun 8, 2021 | 21.18 |
| Jun 7, 2021 | 20.64 |
| Jun 4, 2021 | 21.52 |
| Jun 3, 2021 | 21.21 |
| Jun 2, 2021 | 20.07 |
| Jun 1, 2021 | 19.82 |
| May 28, 2021 | 19.07 |
| May 27, 2021 | 18.57 |
| May 26, 2021 | 17.87 |
| May 25, 2021 | 18.10 |
| May 24, 2021 | 17.73 |
| May 21, 2021 | 18.71 |
| May 20, 2021 | 18.57 |
| May 19, 2021 | 17.76 |
| May 18, 2021 | 17.37 |
| May 17, 2021 | 18.37 |
| May 14, 2021 | 18.89 |
| May 13, 2021 | 17.33 |
| May 12, 2021 | 17.71 |
| May 11, 2021 | 19.50 |
| May 10, 2021 | 19.46 |
| May 7, 2021 | 18.62 |
| May 6, 2021 | 18.53 |
| May 5, 2021 | 18.96 |
| May 4, 2021 | 19.19 |
| May 3, 2021 | 19.50 |
| Apr 30, 2021 | 18.87 |
| Apr 29, 2021 | 19.10 |
| Apr 28, 2021 | 19.46 |
| Apr 27, 2021 | 19.41 |
| Apr 26, 2021 | 19.16 |
| Apr 23, 2021 | 19.48 |
| Apr 22, 2021 | 19.39 |
| Apr 21, 2021 | 20.23 |
| Apr 20, 2021 | 19.62 |
| Apr 19, 2021 | 19.46 |
| Apr 16, 2021 | 19.89 |
| Apr 15, 2021 | 19.44 |
| Apr 14, 2021 | 19.60 |
| Apr 13, 2021 | 19.60 |
| Apr 12, 2021 | 19.50 |
| Apr 9, 2021 | 19.50 |
| Apr 8, 2021 | 19.78 |
| Apr 7, 2021 | 19.55 |
| Apr 6, 2021 | 19.78 |
| Apr 5, 2021 | 19.62 |
| Apr 1, 2021 | 21.64 |
| Mar 31, 2021 | 20.62 |
| Mar 30, 2021 | 19.25 |
| Mar 29, 2021 | 17.01 |
| Mar 26, 2021 | 17.80 |
| Mar 25, 2021 | 17.84 |
| Mar 24, 2021 | 17.84 |
| Mar 23, 2021 | 18.44 |
| Mar 22, 2021 | 18.82 |
| Mar 19, 2021 | 17.99 |
| Mar 18, 2021 | 19.09 |
| Mar 17, 2021 | 20.06 |
| Mar 16, 2021 | 19.59 |
| Mar 15, 2021 | 20.44 |
| Mar 12, 2021 | 20.73 |
| Mar 11, 2021 | 20.58 |
| Mar 10, 2021 | 20.50 |
| Mar 9, 2021 | 20.11 |
| Mar 8, 2021 | 20.58 |
| Mar 5, 2021 | 20.42 |
| Mar 4, 2021 | 20.69 |
| Mar 3, 2021 | 20.04 |
| Mar 2, 2021 | 19.55 |
| Mar 1, 2021 | 19.05 |
| Feb 26, 2021 | 17.71 |
| Feb 25, 2021 | 18.13 |
| Feb 24, 2021 | 17.59 |
| Feb 23, 2021 | 17.67 |
| Feb 22, 2021 | 18.28 |
| Feb 19, 2021 | 18.75 |
| Feb 18, 2021 | 18.26 |
| Feb 17, 2021 | 18.80 |
| Feb 16, 2021 | 19.30 |
| Feb 12, 2021 | 19.42 |
| Feb 11, 2021 | 19.67 |
| Feb 10, 2021 | 20.75 |
| Feb 9, 2021 | 19.03 |
| Feb 8, 2021 | 18.38 |
| Feb 5, 2021 | 18.09 |
| Feb 4, 2021 | 17.09 |
| Feb 3, 2021 | 17.11 |
| Feb 2, 2021 | 16.99 |
| Feb 1, 2021 | 16.93 |
| Jan 29, 2021 | 16.51 |
| Jan 28, 2021 | 16.63 |
| Jan 27, 2021 | 16.55 |
| Jan 26, 2021 | 17.38 |
| Jan 25, 2021 | 17.17 |
| Jan 22, 2021 | 16.72 |
| Jan 21, 2021 | 16.57 |
| Jan 20, 2021 | 16.88 |
| Jan 19, 2021 | 17.19 |
| Jan 15, 2021 | 16.53 |
| Jan 14, 2021 | 17.22 |
| Jan 13, 2021 | 16.82 |
| Jan 12, 2021 | 16.24 |
| Jan 11, 2021 | 16.65 |
| Jan 8, 2021 | 17.03 |
| Jan 7, 2021 | 17.40 |
| Jan 6, 2021 | 16.80 |
| Jan 5, 2021 | 16.28 |
| Jan 4, 2021 | 16.26 |
| Dec 31, 2020 | 16.26 |
| Dec 30, 2020 | 16.56 |
| Dec 29, 2020 | 16.91 |
| Dec 28, 2020 | 16.72 |
| Dec 24, 2020 | 16.76 |
| Dec 23, 2020 | 17.32 |
| Dec 22, 2020 | 16.89 |
| Dec 21, 2020 | 16.70 |
| Dec 18, 2020 | 17.20 |
| Dec 17, 2020 | 16.82 |
| Dec 16, 2020 | 16.31 |
| Dec 15, 2020 | 16.60 |
| Dec 14, 2020 | 16.10 |
| Dec 11, 2020 | 15.77 |
| Dec 10, 2020 | 16.68 |
| Dec 9, 2020 | 16.24 |
| Dec 8, 2020 | 16.72 |
| Dec 7, 2020 | 16.85 |
| Dec 4, 2020 | 16.74 |
| Dec 3, 2020 | 16.49 |
| Dec 2, 2020 | 16.28 |
| Dec 1, 2020 | 16.66 |
| Nov 30, 2020 | 16.95 |
| Nov 27, 2020 | 16.53 |
| Nov 25, 2020 | 16.37 |
| Nov 24, 2020 | 16.76 |
| Nov 23, 2020 | 15.97 |
| Nov 20, 2020 | 16.22 |
| Nov 19, 2020 | 16.18 |
| Nov 18, 2020 | 15.33 |
| Nov 17, 2020 | 15.74 |
| Nov 16, 2020 | 16.29 |
| Nov 13, 2020 | 16.51 |
| Nov 12, 2020 | 15.97 |
| Nov 11, 2020 | 17.05 |
| Nov 10, 2020 | 15.04 |
| Nov 9, 2020 | 14.56 |
| Nov 6, 2020 | 13.71 |
| Nov 5, 2020 | 13.65 |
| Nov 4, 2020 | 13.40 |
| Nov 3, 2020 | 13.23 |
| Nov 2, 2020 | 13.29 |
| Oct 30, 2020 | 13.52 |
| Oct 29, 2020 | 14.08 |
| Oct 28, 2020 | 14.27 |
| Oct 27, 2020 | 14.67 |
| Oct 26, 2020 | 15.21 |
| Oct 23, 2020 | 15.08 |
| Oct 22, 2020 | 15.33 |
| Oct 21, 2020 | 15.08 |
| Oct 20, 2020 | 14.77 |
| Oct 19, 2020 | 14.17 |
| Oct 16, 2020 | 14.27 |
| Oct 15, 2020 | 14.56 |
| Oct 14, 2020 | 14.50 |
| Oct 13, 2020 | 14.75 |
| Oct 12, 2020 | 14.62 |
| Oct 9, 2020 | 15.99 |
| Oct 8, 2020 | 15.21 |
| Oct 7, 2020 | 15.20 |
| Oct 6, 2020 | 14.69 |
| Oct 5, 2020 | 14.85 |
| Oct 2, 2020 | 15.12 |
| Oct 1, 2020 | 16.91 |
| Sep 30, 2020 | 17.57 |
| Sep 29, 2020 | 15.37 |
| Sep 28, 2020 | 15.08 |
| Sep 25, 2020 | 14.45 |
| Sep 24, 2020 | 14.21 |
| Sep 23, 2020 | 14.47 |
| Sep 22, 2020 | 15.00 |
| Sep 21, 2020 | 14.86 |
| Sep 18, 2020 | 15.52 |
| Sep 17, 2020 | 15.04 |
| Sep 16, 2020 | 15.36 |
| Sep 15, 2020 | 14.86 |
| Sep 14, 2020 | 14.77 |
| Sep 11, 2020 | 15.08 |
| Sep 10, 2020 | 15.95 |
| Sep 9, 2020 | 17.57 |
| Sep 8, 2020 | 16.62 |
| Sep 4, 2020 | 16.06 |
| Sep 3, 2020 | 16.74 |
| Sep 2, 2020 | 18.07 |
| Sep 1, 2020 | 18.64 |
| Aug 31, 2020 | 18.28 |
| Aug 28, 2020 | 19.30 |
| Aug 27, 2020 | 21.00 |
| Aug 26, 2020 | 22.07 |
| Aug 25, 2020 | 22.38 |
| Aug 24, 2020 | 22.63 |
| Aug 21, 2020 | 21.27 |
| Aug 20, 2020 | 25.01 |
| Aug 19, 2020 | 25.42 |
| Aug 18, 2020 | 25.45 |
| Aug 17, 2020 | 26.73 |
| Aug 14, 2020 | 27.54 |
| Aug 13, 2020 | 26.52 |
| Aug 12, 2020 | 26.73 |
| Aug 11, 2020 | 27.64 |
| Aug 10, 2020 | 28.29 |
| Aug 7, 2020 | 27.13 |
| Aug 6, 2020 | 26.87 |
| Aug 5, 2020 | 27.61 |
| Aug 4, 2020 | 26.90 |
| Aug 3, 2020 | 26.18 |
| Jul 31, 2020 | 25.19 |
| Jul 30, 2020 | 26.83 |
| Jul 29, 2020 | 25.63 |
| Jul 28, 2020 | 24.19 |
| Jul 27, 2020 | 24.86 |
| Jul 24, 2020 | 23.86 |
| Jul 23, 2020 | 24.93 |
| Jul 22, 2020 | 24.67 |
| Jul 21, 2020 | 24.99 |
| Jul 20, 2020 | 24.95 |
| Jul 17, 2020 | 24.39 |
| Jul 16, 2020 | 23.93 |
| Jul 15, 2020 | 24.37 |
| Jul 14, 2020 | 23.02 |
| Jul 13, 2020 | 22.25 |
| Jul 10, 2020 | 23.37 |
| Jul 9, 2020 | 23.39 |
| Jul 8, 2020 | 23.88 |
| Jul 7, 2020 | 23.07 |
| Jul 6, 2020 | 23.52 |
| Jul 2, 2020 | 23.14 |
| Jul 1, 2020 | 22.43 |
| Jun 30, 2020 | 23.22 |
| Jun 29, 2020 | 36.91 |
| Jun 26, 2020 | 37.94 |
| Jun 25, 2020 | 39.89 |
| Jun 24, 2020 | 37.15 |
| Jun 23, 2020 | 38.26 |
| Jun 22, 2020 | 37.85 |
| Jun 19, 2020 | 36.99 |
| Jun 18, 2020 | 36.23 |
| Jun 17, 2020 | 37.66 |
| Jun 16, 2020 | 37.10 |
| Jun 15, 2020 | 37.91 |
| Jun 12, 2020 | 34.52 |
| Jun 11, 2020 | 34.25 |
| Jun 10, 2020 | 37.20 |
| Jun 9, 2020 | 36.77 |
| Jun 8, 2020 | 38.64 |
| Jun 5, 2020 | 38.67 |
| Jun 4, 2020 | 38.91 |
| Jun 3, 2020 | 38.64 |
| Jun 2, 2020 | 38.78 |
| Jun 1, 2020 | 38.40 |
| May 29, 2020 | 35.90 |
| May 28, 2020 | 34.68 |
| May 27, 2020 | 32.84 |
| May 26, 2020 | 32.05 |
| May 22, 2020 | 32.76 |
| May 21, 2020 | 32.86 |
| May 20, 2020 | 29.99 |
| May 19, 2020 | 29.83 |
| May 18, 2020 | 32.54 |
| May 15, 2020 | 33.84 |
| May 14, 2020 | 35.22 |
| May 13, 2020 | 37.23 |
| May 12, 2020 | 40.05 |
| May 11, 2020 | 43.66 |
| May 8, 2020 | 38.86 |
| May 7, 2020 | 36.34 |
| May 6, 2020 | 34.68 |
| May 5, 2020 | 35.50 |
| May 4, 2020 | 34.57 |
| May 1, 2020 | 33.00 |
| Apr 30, 2020 | 34.74 |
| Apr 29, 2020 | 34.76 |
| Apr 28, 2020 | 33.19 |
| Apr 27, 2020 | 32.81 |
| Apr 24, 2020 | 30.56 |
| Apr 23, 2020 | 31.16 |
| Apr 22, 2020 | 31.37 |
| Apr 21, 2020 | 29.88 |
| Apr 20, 2020 | 29.85 |
| Apr 17, 2020 | 34.95 |
| Apr 16, 2020 | 31.94 |
| Apr 15, 2020 | 32.08 |
| Apr 14, 2020 | 32.00 |
| Apr 13, 2020 | 31.51 |
| Apr 9, 2020 | 30.02 |
| Apr 8, 2020 | 29.75 |
| Apr 7, 2020 | 25.54 |
| Apr 6, 2020 | 26.46 |
| Apr 3, 2020 | 24.86 |
| Apr 2, 2020 | 25.51 |
| Apr 1, 2020 | 24.65 |
| Mar 31, 2020 | 27.28 |
| Mar 30, 2020 | 32.24 |
| Mar 27, 2020 | 34.62 |
| Mar 26, 2020 | 34.84 |
| Mar 25, 2020 | 35.15 |
| Mar 24, 2020 | 26.19 |
| Mar 23, 2020 | 24.23 |
| Mar 20, 2020 | 21.89 |
| Mar 19, 2020 | 21.86 |
| Mar 18, 2020 | 18.69 |
| Mar 17, 2020 | 22.05 |
| Mar 16, 2020 | 21.73 |
| Mar 13, 2020 | 25.62 |
| Mar 12, 2020 | 22.90 |
| Mar 11, 2020 | 25.94 |
| Mar 10, 2020 | 28.16 |
| Mar 9, 2020 | 27.74 |
| Mar 6, 2020 | 33.44 |
| Mar 5, 2020 | 34.49 |
| Mar 4, 2020 | 35.06 |
| Mar 3, 2020 | 32.91 |
| Mar 2, 2020 | 31.23 |
| Feb 28, 2020 | 29.11 |
| Feb 27, 2020 | 31.16 |
| Feb 26, 2020 | 33.44 |
| Feb 25, 2020 | 37.46 |
| Feb 24, 2020 | 36.42 |
| Feb 21, 2020 | 36.04 |
| Feb 20, 2020 | 34.68 |
| Feb 19, 2020 | 34.65 |
| Feb 18, 2020 | 29.52 |
| Feb 14, 2020 | 31.23 |
| Feb 13, 2020 | 29.23 |
| Feb 12, 2020 | 30.72 |
| Feb 11, 2020 | 32.08 |
| Feb 10, 2020 | 30.72 |
| Feb 7, 2020 | 29.68 |
| Feb 6, 2020 | 30.06 |
| Feb 5, 2020 | 29.99 |
| Feb 4, 2020 | 28.98 |
| Feb 3, 2020 | 27.87 |
| Jan 31, 2020 | 27.36 |
| Jan 30, 2020 | 27.21 |
| Jan 29, 2020 | 27.46 |
| Jan 28, 2020 | 27.84 |
| Jan 27, 2020 | 26.32 |
| Jan 24, 2020 | 26.64 |
| Jan 23, 2020 | 28.28 |
| Jan 22, 2020 | 28.12 |
| Jan 21, 2020 | 28.03 |
| Jan 17, 2020 | 26.38 |
| Jan 16, 2020 | 26.98 |
| Jan 15, 2020 | 27.49 |
| Jan 14, 2020 | 27.05 |
| Jan 13, 2020 | 27.24 |
| Jan 10, 2020 | 26.32 |
| Jan 9, 2020 | 25.90 |
| Jan 8, 2020 | 25.81 |
| Jan 7, 2020 | 26.38 |
| Jan 6, 2020 | 25.97 |
| Jan 3, 2020 | 25.81 |
| Jan 2, 2020 | 24.14 |
| Dec 31, 2019 | 23.91 |
| Dec 30, 2019 | 36.85 |
| Dec 27, 2019 | 36.28 |
| Dec 26, 2019 | 36.81 |
| Dec 24, 2019 | 37.62 |
| Dec 23, 2019 | 35.99 |
| Dec 20, 2019 | 37.42 |
| Dec 19, 2019 | 37.38 |
| Dec 18, 2019 | 38.00 |
| Dec 17, 2019 | 37.23 |
| Dec 16, 2019 | 38.33 |
| Dec 13, 2019 | 33.99 |
| Dec 12, 2019 | 33.56 |
| Dec 11, 2019 | 35.80 |
| Dec 10, 2019 | 37.23 |
| Dec 9, 2019 | 37.73 |
| Dec 6, 2019 | 35.82 |
| Dec 5, 2019 | 42.86 |
| Dec 4, 2019 | 42.00 |
| Dec 3, 2019 | 42.62 |
| Dec 2, 2019 | 41.86 |
| Nov 29, 2019 | 42.43 |
| Nov 27, 2019 | 42.57 |
| Nov 26, 2019 | 41.17 |
| Nov 25, 2019 | 39.23 |
| Nov 22, 2019 | 38.28 |
| Nov 21, 2019 | 37.14 |
| Nov 20, 2019 | 39.28 |
| Nov 19, 2019 | 42.95 |
| Nov 18, 2019 | 42.57 |
| Nov 15, 2019 | 42.86 |
| Nov 14, 2019 | 42.57 |
| Nov 13, 2019 | 39.71 |
| Nov 12, 2019 | 29.27 |
| Nov 11, 2019 | 27.80 |
| Nov 8, 2019 | 27.46 |
| Nov 7, 2019 | 28.32 |
| Nov 6, 2019 | 27.37 |
| Nov 5, 2019 | 27.08 |
| Nov 4, 2019 | 27.70 |
| Nov 1, 2019 | 27.65 |
| Oct 31, 2019 | 27.61 |
| Oct 30, 2019 | 28.08 |
| Oct 29, 2019 | 28.32 |
| Oct 28, 2019 | 28.64 |
| Oct 25, 2019 | 28.88 |
| Oct 24, 2019 | 28.56 |
| Oct 23, 2019 | 28.89 |
| Oct 22, 2019 | 28.44 |
| Oct 21, 2019 | 28.08 |
| Oct 18, 2019 | 28.08 |
| Oct 17, 2019 | 26.22 |
| Oct 16, 2019 | 25.13 |
| Oct 15, 2019 | 25.60 |
| Oct 14, 2019 | 25.22 |
| Oct 11, 2019 | 26.41 |
| Oct 10, 2019 | 24.36 |
| Oct 9, 2019 | 25.27 |
| Oct 8, 2019 | 25.36 |
| Oct 7, 2019 | 25.60 |
| Oct 4, 2019 | 25.46 |
| Oct 3, 2019 | 25.41 |
| Oct 2, 2019 | 26.32 |
| Oct 1, 2019 | 26.37 |
| Sep 30, 2019 | 26.94 |
| Sep 27, 2019 | 76.27 |
| Sep 26, 2019 | 79.12 |
| Sep 25, 2019 | 78.99 |
| Sep 24, 2019 | 71.51 |
| Sep 23, 2019 | 73.82 |
| Sep 20, 2019 | 74.09 |
| Sep 19, 2019 | 71.92 |
| Sep 18, 2019 | 70.83 |
| Sep 17, 2019 | 73.00 |
| Sep 16, 2019 | 71.66 |
| Sep 13, 2019 | 70.83 |
| Sep 12, 2019 | 70.35 |
| Sep 11, 2019 | 70.15 |
| Sep 10, 2019 | 71.37 |
| Sep 9, 2019 | 71.92 |
| Sep 6, 2019 | 68.25 |
| Sep 5, 2019 | 67.70 |
| Sep 4, 2019 | 67.43 |
| Sep 3, 2019 | 64.44 |
| Aug 30, 2019 | 64.44 |
| Aug 29, 2019 | 63.49 |
| Aug 28, 2019 | 65.39 |
| Aug 27, 2019 | 59.27 |
| Aug 26, 2019 | 59.54 |
| Aug 23, 2019 | 57.91 |
| Aug 22, 2019 | 59.27 |
| Aug 21, 2019 | 59.41 |
| Aug 20, 2019 | 57.91 |
| Aug 19, 2019 | 58.05 |
| Aug 16, 2019 | 58.19 |
| Aug 15, 2019 | 58.59 |
| Aug 14, 2019 | 57.91 |
| Aug 13, 2019 | 58.05 |
| Aug 12, 2019 | 57.91 |
| Aug 9, 2019 | 58.19 |
| Aug 8, 2019 | 57.91 |
| Aug 7, 2019 | 57.99 |
| Aug 6, 2019 | 58.59 |
| Aug 5, 2019 | 60.09 |
| Aug 2, 2019 | 59.27 |
| Aug 1, 2019 | 58.86 |
| Jul 31, 2019 | 59.68 |
| Jul 30, 2019 | 59.95 |
| Jul 29, 2019 | 58.73 |
| Jul 26, 2019 | 60.22 |
| Jul 25, 2019 | 59.68 |
| Jul 24, 2019 | 59.14 |
| Jul 23, 2019 | 60.50 |
| Jul 22, 2019 | 59.27 |
| Jul 19, 2019 | 59.38 |
| Jul 17, 2019 | 59.27 |
| Jul 16, 2019 | 57.91 |
| Jul 15, 2019 | 59.00 |
| Jul 12, 2019 | 57.64 |
| Jul 11, 2019 | 58.32 |
| Jul 10, 2019 | 59.27 |
| Jul 9, 2019 | 60.50 |
| Jul 8, 2019 | 59.11 |
| Jul 3, 2019 | 61.86 |
| Jul 1, 2019 | 59.08 |
| Jun 28, 2019 | 14.46 |
| Jun 27, 2019 | 14.36 |
| Jun 26, 2019 | 13.66 |
| Jun 25, 2019 | 13.55 |
| Jun 24, 2019 | 13.82 |
| Jun 21, 2019 | 14.55 |
| Jun 20, 2019 | 14.30 |
| Jun 19, 2019 | 14.23 |
| Jun 18, 2019 | 13.44 |
| Jun 17, 2019 | 14.11 |
| Jun 14, 2019 | 13.98 |
| Jun 13, 2019 | 14.04 |
| Jun 12, 2019 | 13.91 |
| Jun 11, 2019 | 14.61 |
| Jun 10, 2019 | 14.30 |
| Jun 7, 2019 | 14.14 |
| Jun 6, 2019 | 13.82 |
| Jun 5, 2019 | 13.98 |
| Jun 4, 2019 | 14.04 |
| Jun 3, 2019 | 14.33 |
| May 31, 2019 | 12.55 |
| May 30, 2019 | 12.86 |
| May 29, 2019 | 12.99 |
| May 28, 2019 | 13.60 |
| May 24, 2019 | 14.36 |
| May 23, 2019 | 14.77 |
| May 22, 2019 | 14.81 |
| May 21, 2019 | 14.46 |
| May 20, 2019 | 14.87 |
| May 17, 2019 | 14.52 |
| May 16, 2019 | 15.06 |
| May 15, 2019 | 14.77 |
| May 14, 2019 | 14.71 |
| May 13, 2019 | 15.25 |
| May 10, 2019 | 15.25 |
| May 9, 2019 | 14.94 |
| May 8, 2019 | 14.14 |
| May 7, 2019 | 15.52 |
| May 6, 2019 | 15.76 |
| May 3, 2019 | 15.73 |
| May 2, 2019 | 16.30 |
| May 1, 2019 | 16.46 |
| Apr 30, 2019 | 15.25 |
| Apr 29, 2019 | 14.61 |
| Apr 26, 2019 | 15.25 |
| Apr 25, 2019 | 15.41 |
| Apr 24, 2019 | 15.12 |
| Apr 23, 2019 | 14.81 |
| Apr 22, 2019 | 15.25 |
| Apr 18, 2019 | 15.12 |
| Apr 17, 2019 | 15.25 |
| Apr 16, 2019 | 15.35 |
| Apr 15, 2019 | 15.09 |
| Apr 12, 2019 | 14.61 |
| Apr 11, 2019 | 14.46 |
| Apr 10, 2019 | 14.33 |
| Apr 9, 2019 | 13.98 |
| Apr 8, 2019 | 14.61 |
| Apr 5, 2019 | 14.61 |
| Apr 4, 2019 | 14.47 |
| Apr 3, 2019 | 14.46 |
| Apr 2, 2019 | 14.61 |
| Apr 1, 2019 | 14.11 |
| Mar 29, 2019 | 13.07 |
| Mar 28, 2019 | 13.14 |
| Mar 27, 2019 | 13.37 |
| Mar 26, 2019 | 13.65 |
| Mar 25, 2019 | 13.58 |
| Mar 22, 2019 | 13.62 |
| Mar 21, 2019 | 13.52 |
| Mar 20, 2019 | 13.37 |
| Mar 19, 2019 | 14.10 |
| Mar 18, 2019 | 13.37 |
| Mar 15, 2019 | 13.52 |
| Mar 14, 2019 | 14.07 |
| Mar 13, 2019 | 14.44 |
| Mar 12, 2019 | 14.47 |
| Mar 11, 2019 | 13.89 |
| Mar 8, 2019 | 14.44 |
| Mar 7, 2019 | 14.16 |
| Mar 6, 2019 | 14.56 |
| Mar 5, 2019 | 13.52 |
| Mar 4, 2019 | 13.98 |
| Mar 1, 2019 | 13.71 |
| Feb 28, 2019 | 13.40 |
| Feb 27, 2019 | 13.97 |
| Feb 26, 2019 | 14.59 |
| Feb 25, 2019 | 15.20 |
| Feb 22, 2019 | 14.59 |
| Feb 21, 2019 | 14.71 |
| Feb 20, 2019 | 14.29 |
| Feb 19, 2019 | 14.71 |
| Feb 15, 2019 | 14.90 |
| Feb 14, 2019 | 15.20 |
| Feb 13, 2019 | 14.32 |
| Feb 12, 2019 | 15.93 |
| Feb 11, 2019 | 15.35 |
| Feb 8, 2019 | 14.44 |
| Feb 7, 2019 | 15.05 |
| Feb 6, 2019 | 15.63 |
| Feb 5, 2019 | 15.14 |
| Feb 4, 2019 | 15.81 |
| Feb 1, 2019 | 14.56 |
| Jan 31, 2019 | 14.70 |
| Jan 30, 2019 | 14.44 |
| Jan 29, 2019 | 14.35 |
| Jan 28, 2019 | 14.07 |
| Jan 25, 2019 | 13.49 |
| Jan 24, 2019 | 13.62 |
| Jan 23, 2019 | 13.16 |
| Jan 22, 2019 | 12.61 |
| Jan 18, 2019 | 12.61 |
| Jan 17, 2019 | 12.85 |
| Jan 16, 2019 | 12.61 |
| Jan 15, 2019 | 12.64 |
| Jan 14, 2019 | 12.58 |
| Jan 11, 2019 | 13.34 |
| Jan 10, 2019 | 12.82 |
| Jan 9, 2019 | 12.88 |
| Jan 8, 2019 | 12.64 |
| Jan 7, 2019 | 12.30 |
| Jan 4, 2019 | 12.30 |
| Jan 3, 2019 | 12.49 |
| Jan 2, 2019 | 13.10 |
| Dec 31, 2018 | 12.88 |
| Dec 28, 2018 | 12.13 |
| Dec 27, 2018 | 12.10 |
| Dec 26, 2018 | 12.24 |
| Dec 24, 2018 | 11.92 |
| Dec 21, 2018 | 12.07 |
| Dec 20, 2018 | 12.51 |
| Dec 19, 2018 | 12.98 |
| Dec 18, 2018 | 12.62 |
| Dec 17, 2018 | 12.77 |
| Dec 14, 2018 | 12.71 |
| Dec 13, 2018 | 13.86 |
| Dec 12, 2018 | 13.39 |
| Dec 11, 2018 | 12.83 |
| Dec 10, 2018 | 13.92 |
| Dec 7, 2018 | 13.86 |
| Dec 6, 2018 | 13.27 |
| Dec 4, 2018 | 14.30 |
| Dec 3, 2018 | 13.97 |
| Nov 30, 2018 | 13.97 |
| Nov 29, 2018 | 14.15 |
| Nov 28, 2018 | 13.42 |
| Nov 27, 2018 | 13.55 |
| Nov 26, 2018 | 13.68 |
| Nov 23, 2018 | 14.21 |
| Nov 21, 2018 | 14.30 |
| Nov 20, 2018 | 14.85 |
| Nov 19, 2018 | 14.21 |
| Nov 16, 2018 | 14.65 |
| Nov 15, 2018 | 14.41 |
| Nov 14, 2018 | 14.88 |
| Nov 13, 2018 | 16.20 |
| Nov 12, 2018 | 16.35 |
| Nov 9, 2018 | 16.59 |
| Nov 8, 2018 | 16.42 |
| Nov 7, 2018 | 16.41 |
| Nov 6, 2018 | 16.42 |
| Nov 5, 2018 | 16.35 |
| Nov 2, 2018 | 16.09 |
| Nov 1, 2018 | 16.09 |
| Oct 31, 2018 | 16.15 |
| Oct 30, 2018 | 15.88 |
| Oct 29, 2018 | 15.94 |
| Oct 26, 2018 | 16.03 |
| Oct 25, 2018 | 16.03 |
| Oct 24, 2018 | 15.82 |
| Oct 23, 2018 | 15.65 |
| Oct 22, 2018 | 16.09 |
| Oct 19, 2018 | 16.82 |
| Oct 18, 2018 | 17.20 |
| Oct 17, 2018 | 17.70 |
| Oct 16, 2018 | 16.91 |
| Oct 15, 2018 | 16.38 |
| Oct 12, 2018 | 16.29 |
| Oct 11, 2018 | 16.03 |
| Oct 10, 2018 | 15.62 |
| Oct 9, 2018 | 15.91 |
| Oct 8, 2018 | 16.29 |
| Oct 5, 2018 | 16.35 |
| Oct 4, 2018 | 16.51 |
| Oct 3, 2018 | 16.38 |
| Oct 2, 2018 | 16.38 |
| Oct 1, 2018 | 16.47 |
| Sep 28, 2018 | 16.92 |
| Sep 27, 2018 | 17.95 |
| Sep 26, 2018 | 17.37 |
| Sep 25, 2018 | 13.89 |
| Sep 24, 2018 | 15.10 |
| Sep 21, 2018 | 13.59 |
| Sep 20, 2018 | 15.32 |
| Sep 19, 2018 | 15.59 |
| Sep 18, 2018 | 15.20 |
| Sep 17, 2018 | 15.41 |
| Sep 14, 2018 | 15.10 |
| Sep 13, 2018 | 15.10 |
| Sep 12, 2018 | 13.74 |
| Sep 11, 2018 | 11.78 |
| Sep 10, 2018 | 12.02 |
| Sep 7, 2018 | 12.23 |
| Sep 6, 2018 | 12.38 |
| Sep 5, 2018 | 12.35 |
| Sep 4, 2018 | 11.93 |
| Aug 31, 2018 | 11.35 |
| Aug 30, 2018 | 11.62 |
| Aug 29, 2018 | 11.78 |
| Aug 28, 2018 | 11.99 |
| Aug 27, 2018 | 12.14 |
| Aug 24, 2018 | 12.68 |
| Aug 23, 2018 | 12.96 |
| Aug 22, 2018 | 13.05 |
| Aug 21, 2018 | 13.20 |
| Aug 20, 2018 | 13.15 |
| Aug 17, 2018 | 13.02 |
| Aug 16, 2018 | 13.08 |
| Aug 15, 2018 | 12.99 |
| Aug 14, 2018 | 12.80 |
| Aug 13, 2018 | 12.86 |
| Aug 10, 2018 | 12.62 |
| Aug 9, 2018 | 12.68 |
| Aug 8, 2018 | 12.68 |
| Aug 7, 2018 | 12.92 |
| Aug 6, 2018 | 13.14 |
| Aug 3, 2018 | 13.19 |
| Aug 2, 2018 | 13.29 |
| Aug 1, 2018 | 13.41 |
| Jul 31, 2018 | 13.14 |
| Jul 30, 2018 | 13.20 |
| Jul 27, 2018 | 13.14 |
| Jul 26, 2018 | 13.48 |
| Jul 25, 2018 | 13.59 |
| Jul 24, 2018 | 13.47 |
| Jul 23, 2018 | 13.68 |
| Jul 20, 2018 | 13.89 |
| Jul 19, 2018 | 13.59 |
| Jul 18, 2018 | 13.89 |
| Jul 17, 2018 | 13.89 |
| Jul 16, 2018 | 13.65 |
| Jul 13, 2018 | 13.80 |
| Jul 12, 2018 | 13.71 |
| Jul 11, 2018 | 13.59 |
| Jul 10, 2018 | 13.68 |
| Jul 9, 2018 | 13.65 |
| Jul 6, 2018 | 13.80 |
| Jul 5, 2018 | 13.49 |
| Jul 3, 2018 | 13.71 |
| Jul 2, 2018 | 13.59 |
| Jun 29, 2018 | 63.51 |
| Jun 28, 2018 | 62.81 |
| Jun 27, 2018 | 61.56 |
| Jun 26, 2018 | 61.70 |
| Jun 25, 2018 | 60.44 |
| Jun 22, 2018 | 63.37 |
| Jun 21, 2018 | 63.51 |
| Jun 20, 2018 | 65.18 |
| Jun 19, 2018 | 64.62 |
| Jun 18, 2018 | 64.62 |
| Jun 15, 2018 | 63.37 |
| Jun 14, 2018 | 64.07 |
| Jun 13, 2018 | 61.98 |
| Jun 12, 2018 | 61.00 |
| Jun 11, 2018 | 60.44 |
| Jun 8, 2018 | 60.03 |
| Jun 7, 2018 | 57.66 |
| Jun 6, 2018 | 56.68 |
| Jun 5, 2018 | 54.18 |
| Jun 4, 2018 | 53.20 |
| Jun 1, 2018 | 53.34 |
| May 31, 2018 | 52.92 |
| May 30, 2018 | 55.43 |
| May 29, 2018 | 56.54 |
| May 25, 2018 | 55.43 |
| May 24, 2018 | 55.15 |
| May 23, 2018 | 56.54 |
| May 22, 2018 | 56.96 |
| May 21, 2018 | 58.36 |
| May 18, 2018 | 59.05 |
| May 17, 2018 | 59.75 |
| May 16, 2018 | 60.44 |
| May 15, 2018 | 61.21 |
| May 14, 2018 | 61.42 |
| May 11, 2018 | 62.81 |
| May 10, 2018 | 62.53 |
| May 9, 2018 | 63.23 |
| May 8, 2018 | 67.41 |
| May 7, 2018 | 63.23 |
| May 4, 2018 | 62.67 |
| May 3, 2018 | 63.47 |
| May 2, 2018 | 68.45 |
| May 1, 2018 | 62.67 |
| Apr 30, 2018 | 62.39 |
| Apr 27, 2018 | 62.67 |
| Apr 26, 2018 | 61.14 |
| Apr 25, 2018 | 63.37 |
| Apr 24, 2018 | 63.23 |
| Apr 23, 2018 | 62.67 |
| Apr 20, 2018 | 61.84 |
| Apr 18, 2018 | 62.67 |
| Apr 17, 2018 | 63.51 |
| Apr 16, 2018 | 63.51 |
| Apr 13, 2018 | 62.53 |
| Apr 12, 2018 | 62.53 |
| Apr 11, 2018 | 63.65 |
| Apr 10, 2018 | 63.97 |
| Apr 9, 2018 | 63.65 |
| Apr 6, 2018 | 63.37 |
| Apr 5, 2018 | 63.37 |
| Apr 4, 2018 | 63.51 |
| Apr 3, 2018 | 63.65 |
| Apr 2, 2018 | 65.04 |
| Mar 28, 2018 | 35.40 |
| Mar 27, 2018 | 34.77 |
| Mar 26, 2018 | 35.52 |
| Mar 23, 2018 | 36.02 |
| Mar 22, 2018 | 35.32 |
| Mar 21, 2018 | 34.54 |
| Mar 20, 2018 | 34.38 |
| Mar 19, 2018 | 34.22 |
| Mar 16, 2018 | 35.01 |
| Mar 15, 2018 | 37.51 |
| Mar 14, 2018 | 37.51 |
| Mar 13, 2018 | 37.98 |
| Mar 12, 2018 | 38.53 |
| Mar 9, 2018 | 37.74 |
| Mar 8, 2018 | 38.60 |
| Mar 7, 2018 | 38.21 |
| Mar 6, 2018 | 38.29 |
| Mar 5, 2018 | 38.29 |
| Mar 2, 2018 | 38.68 |
| Mar 1, 2018 | 38.92 |
| Feb 28, 2018 | 38.84 |
| Feb 27, 2018 | 38.99 |
| Feb 26, 2018 | 39.39 |
| Feb 23, 2018 | 38.84 |
| Feb 22, 2018 | 38.53 |
| Feb 21, 2018 | 38.92 |
| Feb 20, 2018 | 40.01 |
| Feb 16, 2018 | 41.18 |
| Feb 15, 2018 | 39.62 |
| Feb 14, 2018 | 39.31 |
| Feb 13, 2018 | 37.67 |
| Feb 12, 2018 | 37.67 |
| Feb 9, 2018 | 38.06 |
| Feb 8, 2018 | 37.51 |
| Feb 7, 2018 | 38.45 |
| Feb 6, 2018 | 36.88 |
| Feb 5, 2018 | 38.29 |
| Feb 2, 2018 | 38.37 |
| Feb 1, 2018 | 38.99 |
| Jan 31, 2018 | 37.43 |
| Jan 30, 2018 | 39.07 |
| Jan 29, 2018 | 39.86 |
| Jan 26, 2018 | 39.39 |
| Jan 25, 2018 | 38.60 |
| Jan 24, 2018 | 38.68 |
| Jan 23, 2018 | 40.31 |
| Jan 22, 2018 | 40.40 |
| Jan 19, 2018 | 38.06 |
| Jan 18, 2018 | 39.23 |
| Jan 17, 2018 | 42.05 |
| Jan 16, 2018 | 44.23 |
| Jan 12, 2018 | 40.01 |
| Jan 11, 2018 | 37.04 |
| Jan 10, 2018 | 39.51 |
| Jan 9, 2018 | 43.30 |
| Jan 8, 2018 | 43.30 |
| Jan 5, 2018 | 43.37 |
| Jan 4, 2018 | 43.06 |
| Jan 3, 2018 | 41.34 |
| Jan 2, 2018 | 40.87 |
| Dec 29, 2017 | 43.67 |
| Dec 28, 2017 | 43.43 |
| Dec 27, 2017 | 45.22 |
| Dec 26, 2017 | 44.73 |
| Dec 22, 2017 | 46.03 |
| Dec 21, 2017 | 44.32 |
| Dec 20, 2017 | 44.00 |
| Dec 19, 2017 | 44.00 |
| Dec 18, 2017 | 42.69 |
| Dec 15, 2017 | 41.07 |
| Dec 14, 2017 | 40.82 |
| Dec 13, 2017 | 41.55 |
| Dec 12, 2017 | 40.17 |
| Dec 11, 2017 | 39.93 |
| Dec 8, 2017 | 39.19 |
| Dec 7, 2017 | 40.25 |
| Dec 6, 2017 | 38.54 |
| Dec 5, 2017 | 41.23 |
| Dec 4, 2017 | 41.47 |
| Dec 1, 2017 | 40.25 |
| Nov 30, 2017 | 38.30 |
| Nov 29, 2017 | 39.52 |
| Nov 28, 2017 | 38.22 |
| Nov 27, 2017 | 40.98 |
| Nov 24, 2017 | 41.47 |
| Nov 22, 2017 | 43.10 |
| Nov 21, 2017 | 41.72 |
| Nov 20, 2017 | 36.34 |
| Nov 17, 2017 | 37.56 |
| Nov 16, 2017 | 40.50 |
| Nov 15, 2017 | 38.70 |
| Nov 14, 2017 | 39.72 |
| Nov 13, 2017 | 41.79 |
| Nov 10, 2017 | 43.10 |
| Nov 9, 2017 | 43.02 |
| Nov 8, 2017 | 43.10 |
| Nov 7, 2017 | 54.01 |
| Nov 6, 2017 | 54.25 |
| Nov 3, 2017 | 55.07 |
| Nov 2, 2017 | 55.72 |
| Nov 1, 2017 | 54.09 |
| Oct 31, 2017 | 54.42 |
| Oct 30, 2017 | 52.87 |
| Oct 27, 2017 | 54.90 |
| Oct 26, 2017 | 55.31 |
| Oct 25, 2017 | 54.99 |
| Oct 24, 2017 | 55.23 |
| Oct 23, 2017 | 54.42 |
| Oct 20, 2017 | 54.99 |
| Oct 19, 2017 | 54.90 |
| Oct 18, 2017 | 54.91 |
| Oct 17, 2017 | 54.42 |
| Oct 16, 2017 | 53.85 |
| Oct 13, 2017 | 55.31 |
| Oct 12, 2017 | 55.15 |
| Oct 11, 2017 | 54.17 |
| Oct 10, 2017 | 52.87 |
| Oct 9, 2017 | 52.06 |
| Oct 6, 2017 | 52.79 |
| Oct 5, 2017 | 52.87 |
| Oct 4, 2017 | 53.52 |
| Oct 3, 2017 | 54.58 |
| Oct 2, 2017 | 54.09 |
| Sep 29, 2017 | 45.23 |
| Sep 28, 2017 | 45.16 |
| Sep 27, 2017 | 45.23 |
| Sep 26, 2017 | 43.86 |
| Sep 25, 2017 | 42.77 |
| Sep 22, 2017 | 45.84 |
| Sep 21, 2017 | 46.52 |
| Sep 20, 2017 | 46.18 |
| Sep 19, 2017 | 46.25 |
| Sep 18, 2017 | 46.11 |
| Sep 15, 2017 | 45.36 |
| Sep 14, 2017 | 44.54 |
| Sep 13, 2017 | 44.20 |
| Sep 12, 2017 | 44.88 |
| Sep 11, 2017 | 45.43 |
| Sep 8, 2017 | 44.00 |
| Sep 7, 2017 | 43.79 |
| Sep 6, 2017 | 43.11 |
| Sep 5, 2017 | 44.68 |
| Sep 1, 2017 | 42.96 |
| Aug 31, 2017 | 43.72 |
| Aug 30, 2017 | 44.27 |
| Aug 29, 2017 | 43.18 |
| Aug 28, 2017 | 42.91 |
| Aug 25, 2017 | 40.04 |
| Aug 24, 2017 | 39.43 |
| Aug 23, 2017 | 39.70 |
| Aug 22, 2017 | 38.33 |
| Aug 21, 2017 | 37.65 |
| Aug 18, 2017 | 37.65 |
| Aug 17, 2017 | 35.26 |
| Aug 16, 2017 | 36.70 |
| Aug 15, 2017 | 36.49 |
| Aug 14, 2017 | 36.56 |
| Aug 11, 2017 | 37.65 |
| Aug 10, 2017 | 39.02 |
| Aug 9, 2017 | 40.04 |
| Aug 8, 2017 | 40.18 |
| Aug 7, 2017 | 39.29 |
| Aug 4, 2017 | 38.06 |
| Aug 3, 2017 | 38.27 |
| Aug 2, 2017 | 38.88 |
| Aug 1, 2017 | 39.36 |
| Jul 31, 2017 | 37.38 |
| Jul 28, 2017 | 37.38 |
| Jul 27, 2017 | 38.20 |
| Jul 26, 2017 | 37.65 |
| Jul 25, 2017 | 37.99 |
| Jul 24, 2017 | 38.95 |
| Jul 21, 2017 | 39.70 |
| Jul 20, 2017 | 37.99 |
| Jul 19, 2017 | 36.29 |
| Jul 18, 2017 | 36.01 |
| Jul 17, 2017 | 36.19 |
| Jul 14, 2017 | 36.22 |
| Jul 13, 2017 | 36.22 |
| Jul 12, 2017 | 36.22 |
| Jul 11, 2017 | 36.22 |
| Jul 10, 2017 | 33.97 |
| Jul 7, 2017 | 32.26 |
| Jul 6, 2017 | 32.87 |
| Jul 5, 2017 | 32.19 |
| Jul 3, 2017 | 32.33 |
| Jun 30, 2017 | 33.08 |
| Jun 29, 2017 | 15.27 |
| Jun 28, 2017 | 15.77 |
| Jun 27, 2017 | 14.89 |
| Jun 26, 2017 | 15.55 |
| Jun 23, 2017 | 15.58 |
| Jun 22, 2017 | 16.08 |
| Jun 21, 2017 | 16.24 |
| Jun 20, 2017 | 15.36 |
| Jun 19, 2017 | 14.79 |
| Jun 16, 2017 | 14.60 |
| Jun 15, 2017 | 14.35 |
| Jun 14, 2017 | 14.23 |
| Jun 13, 2017 | 14.23 |
| Jun 12, 2017 | 14.38 |
| Jun 9, 2017 | 14.01 |
| Jun 8, 2017 | 14.16 |
| Jun 7, 2017 | 13.85 |
| Jun 6, 2017 | 13.28 |
| Jun 5, 2017 | 12.78 |
| Jun 2, 2017 | 12.59 |
| Jun 1, 2017 | 12.15 |
| May 31, 2017 | 11.39 |
| May 30, 2017 | 11.39 |
| May 26, 2017 | 11.74 |
| May 25, 2017 | 11.61 |
| May 24, 2017 | 11.17 |
| May 23, 2017 | 11.17 |
| May 22, 2017 | 11.55 |
| May 19, 2017 | 12.15 |
| May 18, 2017 | 12.09 |
| May 17, 2017 | 12.34 |
| May 16, 2017 | 12.72 |
| May 15, 2017 | 11.61 |
| May 12, 2017 | 11.61 |
| May 11, 2017 | 11.24 |
| May 10, 2017 | 12.37 |
| May 9, 2017 | 12.15 |
| May 8, 2017 | 11.93 |
| May 5, 2017 | 12.81 |
| May 4, 2017 | 12.87 |
| May 3, 2017 | 13.06 |
| May 2, 2017 | 13.00 |
| May 1, 2017 | 12.97 |
| Apr 28, 2017 | 12.97 |
| Apr 27, 2017 | 13.25 |
| Apr 26, 2017 | 13.19 |
| Apr 25, 2017 | 12.94 |
| Apr 24, 2017 | 12.75 |
| Apr 21, 2017 | 12.72 |
| Apr 20, 2017 | 12.27 |
| Apr 19, 2017 | 12.24 |
| Apr 18, 2017 | 12.34 |
| Apr 17, 2017 | 12.49 |
| Apr 13, 2017 | 12.15 |
| Apr 12, 2017 | 12.24 |
| Apr 11, 2017 | 12.40 |
| Apr 10, 2017 | 12.78 |
| Apr 7, 2017 | 12.87 |
| Apr 6, 2017 | 13.06 |
| Apr 5, 2017 | 13.19 |
| Apr 4, 2017 | 13.28 |
| Apr 3, 2017 | 13.41 |
| Mar 31, 2017 | 13.44 |
| Mar 30, 2017 | 15.53 |
| Mar 29, 2017 | 15.46 |
| Mar 28, 2017 | 15.46 |
| Mar 27, 2017 | 15.39 |
| Mar 24, 2017 | 15.35 |
| Mar 23, 2017 | 15.42 |
| Mar 22, 2017 | 15.42 |
| Mar 21, 2017 | 14.99 |
| Mar 20, 2017 | 15.35 |
| Mar 17, 2017 | 15.39 |
| Mar 16, 2017 | 15.17 |
| Mar 15, 2017 | 15.28 |
| Mar 14, 2017 | 14.21 |
| Mar 13, 2017 | 14.53 |
| Mar 10, 2017 | 13.93 |
| Mar 9, 2017 | 14.32 |
| Mar 8, 2017 | 14.28 |
| Mar 7, 2017 | 14.46 |
| Mar 6, 2017 | 13.57 |
| Mar 3, 2017 | 15.31 |
| Mar 2, 2017 | 15.71 |
| Mar 1, 2017 | 15.71 |
| Feb 28, 2017 | 15.35 |
| Feb 27, 2017 | 16.60 |
| Feb 24, 2017 | 14.96 |
| Feb 23, 2017 | 16.21 |
| Feb 22, 2017 | 16.13 |
| Feb 21, 2017 | 16.28 |
| Feb 17, 2017 | 15.53 |
| Feb 16, 2017 | 15.99 |
| Feb 15, 2017 | 16.35 |
| Feb 14, 2017 | 15.71 |
| Feb 13, 2017 | 15.53 |
| Feb 10, 2017 | 12.36 |
| Feb 9, 2017 | 12.75 |
| Feb 8, 2017 | 12.86 |
| Feb 7, 2017 | 12.84 |
| Feb 6, 2017 | 13.00 |
| Feb 3, 2017 | 12.36 |
| Feb 2, 2017 | 12.68 |
| Feb 1, 2017 | 12.18 |
| Jan 31, 2017 | 12.00 |
| Jan 30, 2017 | 11.79 |
| Jan 27, 2017 | 12.14 |
| Jan 26, 2017 | 11.93 |
| Jan 25, 2017 | 11.90 |
| Jan 24, 2017 | 11.82 |
| Jan 23, 2017 | 11.65 |
| Jan 20, 2017 | 12.04 |
| Jan 19, 2017 | 11.61 |
| Jan 18, 2017 | 11.47 |
| Jan 17, 2017 | 11.57 |
| Jan 13, 2017 | 11.79 |
| Jan 12, 2017 | 11.82 |
| Jan 11, 2017 | 11.43 |
| Jan 10, 2017 | 11.61 |
| Jan 9, 2017 | 11.29 |
| Jan 6, 2017 | 11.22 |
| Jan 5, 2017 | 11.15 |
| Jan 4, 2017 | 11.57 |
| Jan 3, 2017 | 11.25 |
| Dec 30, 2016 | 9.91 |
| Dec 29, 2016 | 9.30 |
| Dec 28, 2016 | 9.27 |
| Dec 27, 2016 | 9.35 |
| Dec 23, 2016 | 9.47 |
| Dec 22, 2016 | 9.62 |
| Dec 21, 2016 | 9.79 |
| Dec 20, 2016 | 9.64 |
| Dec 19, 2016 | 9.56 |
| Dec 16, 2016 | 9.96 |
| Dec 15, 2016 | 10.31 |
| Dec 14, 2016 | 10.25 |
| Dec 13, 2016 | 10.78 |
| Dec 12, 2016 | 10.69 |
| Dec 9, 2016 | 10.63 |
| Dec 8, 2016 | 10.66 |
| Dec 7, 2016 | 10.72 |
| Dec 6, 2016 | 10.14 |
| Dec 5, 2016 | 9.67 |
| Dec 2, 2016 | 9.82 |
| Dec 1, 2016 | 9.76 |
| Nov 30, 2016 | 9.88 |
| Nov 29, 2016 | 10.49 |
| Nov 28, 2016 | 10.37 |
| Nov 25, 2016 | 10.43 |
| Nov 23, 2016 | 10.86 |
| Nov 22, 2016 | 11.36 |
| Nov 21, 2016 | 11.71 |
| Nov 18, 2016 | 11.73 |
| Nov 17, 2016 | 11.18 |
| Nov 16, 2016 | 10.05 |
| Nov 15, 2016 | 9.76 |
| Nov 14, 2016 | 9.50 |
| Nov 11, 2016 | 9.99 |
| Nov 10, 2016 | 9.38 |
| Nov 9, 2016 | 8.60 |
| Nov 8, 2016 | 10.07 |
| Nov 7, 2016 | 10.02 |
| Nov 4, 2016 | 9.82 |
| Nov 3, 2016 | 9.91 |
| Nov 2, 2016 | 9.93 |
| Nov 1, 2016 | 9.83 |
| Oct 31, 2016 | 10.46 |
| Oct 28, 2016 | 10.69 |
| Oct 27, 2016 | 10.66 |
| Oct 26, 2016 | 10.98 |
| Oct 25, 2016 | 11.18 |
| Oct 24, 2016 | 11.30 |
| Oct 21, 2016 | 11.59 |
| Oct 20, 2016 | 11.56 |
| Oct 19, 2016 | 12.26 |
| Oct 18, 2016 | 12.02 |
| Oct 17, 2016 | 11.42 |
| Oct 14, 2016 | 11.68 |
| Oct 13, 2016 | 11.62 |
| Oct 12, 2016 | 11.27 |
| Oct 11, 2016 | 11.65 |
| Oct 10, 2016 | 12.46 |
| Oct 7, 2016 | 12.40 |
| Oct 6, 2016 | 12.87 |
| Oct 5, 2016 | 13.16 |
| Oct 4, 2016 | 12.29 |
| Oct 3, 2016 | 12.14 |
| Sep 30, 2016 | 11.97 |
| Sep 29, 2016 | 10.21 |
| Sep 28, 2016 | 10.31 |
| Sep 27, 2016 | 10.55 |
| Sep 26, 2016 | 10.78 |
| Sep 23, 2016 | 10.28 |
| Sep 22, 2016 | 10.13 |
| Sep 21, 2016 | 10.28 |
| Sep 20, 2016 | 10.31 |
| Sep 19, 2016 | 9.94 |
| Sep 16, 2016 | 10.65 |
| Sep 15, 2016 | 11.17 |
| Sep 14, 2016 | 10.68 |
| Sep 13, 2016 | 10.05 |
| Sep 12, 2016 | 11.23 |
| Sep 9, 2016 | 10.36 |
| Sep 8, 2016 | 10.91 |
| Sep 7, 2016 | 9.60 |
| Sep 6, 2016 | 11.20 |
| Sep 2, 2016 | 12.46 |
| Sep 1, 2016 | 12.35 |
| Aug 31, 2016 | 12.46 |
| Aug 30, 2016 | 12.59 |
| Aug 29, 2016 | 13.24 |
| Aug 26, 2016 | 13.24 |
| Aug 25, 2016 | 12.93 |
| Aug 24, 2016 | 12.61 |
| Aug 23, 2016 | 11.75 |
| Aug 22, 2016 | 11.13 |
| Aug 19, 2016 | 10.34 |
| Aug 18, 2016 | 9.97 |
| Aug 17, 2016 | 9.18 |
| Aug 16, 2016 | 9.34 |
| Aug 15, 2016 | 9.50 |
| Aug 12, 2016 | 9.42 |
| Aug 11, 2016 | 9.47 |
| Aug 10, 2016 | 9.30 |
| Aug 9, 2016 | 9.86 |
| Aug 8, 2016 | 9.63 |
| Aug 5, 2016 | 9.71 |
| Aug 4, 2016 | 9.71 |
| Aug 3, 2016 | 9.37 |
| Aug 2, 2016 | 9.81 |
| Aug 1, 2016 | 9.92 |
| Jul 29, 2016 | 10.00 |
| Jul 28, 2016 | 9.81 |
| Jul 27, 2016 | 10.05 |
| Jul 26, 2016 | 9.84 |
| Jul 25, 2016 | 9.79 |
| Jul 22, 2016 | 9.76 |
| Jul 21, 2016 | 9.26 |
| Jul 20, 2016 | 8.92 |
| Jul 19, 2016 | 8.87 |
| Jul 18, 2016 | 9.05 |
| Jul 15, 2016 | 9.26 |
| Jul 14, 2016 | 9.29 |
| Jul 13, 2016 | 9.68 |
| Jul 12, 2016 | 9.21 |
| Jul 11, 2016 | 9.16 |
| Jul 8, 2016 | 9.00 |
| Jul 7, 2016 | 8.61 |
| Jul 6, 2016 | 8.43 |
| Jul 5, 2016 | 8.29 |
| Jul 1, 2016 | 8.35 |
| Jun 30, 2016 | 8.45 |
| Jun 29, 2016 | 12.97 |
| Jun 28, 2016 | 13.29 |
| Jun 27, 2016 | 12.82 |
| Jun 24, 2016 | 13.83 |
| Jun 23, 2016 | 13.17 |
| Jun 22, 2016 | 13.05 |
| Jun 21, 2016 | 12.86 |
| Jun 20, 2016 | 12.90 |
| Jun 17, 2016 | 13.36 |
| Jun 16, 2016 | 13.60 |
| Jun 15, 2016 | 13.76 |
| Jun 14, 2016 | 14.15 |
| Jun 13, 2016 | 14.89 |
| Jun 10, 2016 | 15.28 |
| Jun 9, 2016 | 15.79 |
| Jun 8, 2016 | 15.86 |
| Jun 7, 2016 | 15.98 |
| Jun 6, 2016 | 16.18 |
| Jun 3, 2016 | 15.08 |
| Jun 2, 2016 | 14.85 |
| Jun 1, 2016 | 14.38 |
| May 31, 2016 | 14.07 |
| May 27, 2016 | 13.95 |
| May 26, 2016 | 13.33 |
| May 25, 2016 | 13.79 |
| May 24, 2016 | 13.99 |
| May 23, 2016 | 13.52 |
| May 20, 2016 | 13.64 |
| May 19, 2016 | 13.76 |
| May 18, 2016 | 13.25 |
| May 17, 2016 | 12.97 |
| May 16, 2016 | 12.27 |
| May 13, 2016 | 12.27 |
| May 12, 2016 | 12.66 |
| May 11, 2016 | 13.21 |
| May 10, 2016 | 15.71 |
| May 9, 2016 | 15.63 |
| May 6, 2016 | 16.02 |
| May 5, 2016 | 16.49 |
| May 4, 2016 | 15.79 |
| May 3, 2016 | 16.72 |
| May 2, 2016 | 16.25 |
| Apr 29, 2016 | 15.55 |
| Apr 28, 2016 | 15.51 |
| Apr 27, 2016 | 16.68 |
| Apr 26, 2016 | 16.53 |
| Apr 25, 2016 | 16.64 |
| Apr 22, 2016 | 16.25 |
| Apr 21, 2016 | 16.53 |
| Apr 20, 2016 | 17.11 |
| Apr 19, 2016 | 16.96 |
| Apr 18, 2016 | 16.64 |
| Apr 15, 2016 | 15.12 |
| Apr 14, 2016 | 14.93 |
| Apr 13, 2016 | 14.61 |
| Apr 12, 2016 | 14.26 |
| Apr 11, 2016 | 14.28 |
| Apr 8, 2016 | 15.08 |
| Apr 7, 2016 | 14.15 |
| Apr 6, 2016 | 13.97 |
| Apr 5, 2016 | 12.90 |
| Apr 4, 2016 | 13.64 |
| Apr 1, 2016 | 13.56 |
| Mar 31, 2016 | 13.83 |
| Mar 30, 2016 | 20.39 |
| Mar 29, 2016 | 20.04 |
| Mar 28, 2016 | 19.70 |
| Mar 24, 2016 | 18.60 |
| Mar 23, 2016 | 19.00 |
| Mar 22, 2016 | 18.13 |
| Mar 21, 2016 | 18.60 |
| Mar 18, 2016 | 20.57 |
| Mar 17, 2016 | 20.28 |
| Mar 16, 2016 | 20.91 |
| Mar 15, 2016 | 21.09 |
| Mar 14, 2016 | 22.07 |
| Mar 11, 2016 | 25.43 |
| Mar 10, 2016 | 24.04 |
| Mar 9, 2016 | 24.79 |
| Mar 8, 2016 | 24.67 |
| Mar 7, 2016 | 26.06 |
| Mar 4, 2016 | 23.86 |
| Mar 3, 2016 | 25.66 |
| Mar 2, 2016 | 24.33 |
| Mar 1, 2016 | 23.81 |
| Feb 29, 2016 | 24.96 |
| Feb 26, 2016 | 21.26 |
| Feb 25, 2016 | 20.51 |
| Feb 24, 2016 | 20.16 |
| Feb 23, 2016 | 19.41 |
| Feb 22, 2016 | 19.00 |
| Feb 19, 2016 | 18.25 |
| Feb 18, 2016 | 18.37 |
| Feb 17, 2016 | 18.19 |
| Feb 16, 2016 | 18.94 |
| Feb 12, 2016 | 14.49 |
| Feb 11, 2016 | 14.08 |
| Feb 10, 2016 | 15.59 |
| Feb 9, 2016 | 6.85 |
| Feb 8, 2016 | 6.33 |
| Feb 5, 2016 | 6.33 |
| Feb 4, 2016 | 6.50 |
| Feb 3, 2016 | 6.66 |
| Feb 2, 2016 | 6.44 |
| Feb 1, 2016 | 6.73 |
| Jan 29, 2016 | 6.15 |
| Jan 28, 2016 | 6.44 |
| Jan 27, 2016 | 6.39 |
| Jan 26, 2016 | 6.85 |
| Jan 25, 2016 | 6.62 |
| Jan 22, 2016 | 6.73 |
| Jan 21, 2016 | 6.62 |
| Jan 20, 2016 | 6.62 |
| Jan 19, 2016 | 6.62 |
| Jan 15, 2016 | 6.44 |
| Jan 14, 2016 | 6.91 |
| Jan 13, 2016 | 6.73 |
| Jan 12, 2016 | 6.89 |
| Jan 11, 2016 | 6.73 |
| Jan 8, 2016 | 7.08 |
| Jan 7, 2016 | 7.08 |
| Jan 6, 2016 | 7.20 |
| Jan 5, 2016 | 7.72 |
| Jan 4, 2016 | 7.95 |
| Dec 31, 2015 | 7.77 |
| Dec 30, 2015 | 18.81 |
| Dec 29, 2015 | 18.54 |
| Dec 28, 2015 | 18.68 |
| Dec 24, 2015 | 19.62 |
| Dec 23, 2015 | 19.08 |
| Dec 22, 2015 | 19.21 |
| Dec 21, 2015 | 18.68 |
| Dec 18, 2015 | 20.70 |
| Dec 17, 2015 | 18.94 |
| Dec 16, 2015 | 19.21 |
| Dec 15, 2015 | 18.81 |
| Dec 14, 2015 | 19.35 |
| Dec 11, 2015 | 20.29 |
| Dec 10, 2015 | 20.02 |
| Dec 9, 2015 | 20.02 |
| Dec 8, 2015 | 20.56 |
| Dec 7, 2015 | 20.29 |
| Dec 4, 2015 | 21.24 |
| Dec 3, 2015 | 22.18 |
| Dec 2, 2015 | 22.45 |
| Dec 1, 2015 | 22.72 |
| Nov 30, 2015 | 22.72 |
| Nov 27, 2015 | 22.32 |
| Nov 25, 2015 | 22.72 |
| Nov 24, 2015 | 22.59 |
| Nov 23, 2015 | 22.86 |
| Nov 20, 2015 | 22.72 |
| Nov 19, 2015 | 22.72 |
| Nov 18, 2015 | 21.64 |
| Nov 17, 2015 | 21.10 |
| Nov 16, 2015 | 22.32 |
| Nov 13, 2015 | 20.16 |
| Nov 12, 2015 | 20.43 |
| Nov 11, 2015 | 20.16 |
| Nov 10, 2015 | 20.43 |
| Nov 9, 2015 | 20.66 |
| Nov 6, 2015 | 20.25 |
| Nov 5, 2015 | 21.37 |
| Nov 4, 2015 | 20.85 |
| Nov 3, 2015 | 20.56 |
| Nov 2, 2015 | 20.56 |
| Oct 30, 2015 | 21.24 |
| Oct 29, 2015 | 20.70 |
| Oct 28, 2015 | 20.29 |
| Oct 27, 2015 | 20.56 |
| Oct 26, 2015 | 19.62 |
| Oct 23, 2015 | 19.89 |
| Oct 22, 2015 | 19.35 |
| Oct 21, 2015 | 18.41 |
| Oct 20, 2015 | 18.14 |
| Oct 19, 2015 | 18.54 |
| Oct 16, 2015 | 18.00 |
| Oct 15, 2015 | 17.60 |
| Oct 14, 2015 | 17.87 |
| Oct 13, 2015 | 18.00 |
| Oct 12, 2015 | 18.54 |
| Oct 9, 2015 | 18.54 |
| Oct 8, 2015 | 18.00 |
| Oct 7, 2015 | 18.54 |
| Oct 6, 2015 | 18.27 |
| Oct 5, 2015 | 18.68 |
| Oct 2, 2015 | 18.54 |
| Oct 1, 2015 | 17.87 |
| Sep 30, 2015 | 18.00 |
| Sep 29, 2015 | -8.46 |
| Sep 28, 2015 | -8.46 |
| Sep 25, 2015 | -8.46 |
| Sep 24, 2015 | -8.45 |
| Sep 23, 2015 | -8.45 |
| Sep 22, 2015 | -8.45 |
| Sep 21, 2015 | -8.44 |
| Sep 18, 2015 | -8.45 |
| Sep 17, 2015 | -8.45 |
| Sep 16, 2015 | -8.44 |
| Sep 15, 2015 | -8.44 |
| Sep 14, 2015 | -8.44 |
| Sep 11, 2015 | -8.46 |
| Sep 10, 2015 | -8.45 |
| Sep 9, 2015 | -8.45 |
| Sep 8, 2015 | -8.46 |
| Sep 4, 2015 | -8.48 |
| Sep 3, 2015 | -8.47 |
| Sep 2, 2015 | -8.48 |
| Sep 1, 2015 | -8.47 |
| Aug 31, 2015 | -8.47 |
| Aug 28, 2015 | -8.47 |
| Aug 27, 2015 | -8.46 |
| Aug 26, 2015 | -8.47 |
| Aug 25, 2015 | -8.47 |
| Aug 24, 2015 | -8.48 |
| Aug 21, 2015 | -8.47 |
| Aug 20, 2015 | -8.47 |
| Aug 19, 2015 | -8.46 |
| Aug 18, 2015 | -8.46 |
| Aug 17, 2015 | -8.46 |
| Aug 14, 2015 | -8.47 |
| Aug 13, 2015 | -8.47 |
| Aug 12, 2015 | -8.47 |
| Aug 11, 2015 | -8.46 |
| Aug 10, 2015 | -8.46 |
| Aug 7, 2015 | -8.46 |
| Aug 6, 2015 | -8.46 |
| Aug 5, 2015 | -8.45 |
| Aug 4, 2015 | -8.45 |
| Aug 3, 2015 | -8.46 |
| Jul 31, 2015 | -8.46 |
| Jul 30, 2015 | -8.46 |
| Jul 29, 2015 | -8.46 |
| Jul 28, 2015 | -8.46 |
| Jul 27, 2015 | -8.45 |
| Jul 24, 2015 | -8.46 |
| Jul 23, 2015 | -8.46 |
| Jul 22, 2015 | -8.48 |
| Jul 21, 2015 | -8.48 |
| Jul 20, 2015 | -8.47 |
| Jul 17, 2015 | -8.46 |
| Jul 16, 2015 | -8.45 |
| Jul 15, 2015 | -8.45 |
| Jul 14, 2015 | -8.45 |
| Jul 13, 2015 | -8.46 |
| Jul 10, 2015 | -8.47 |
| Jul 9, 2015 | -8.48 |
| Jul 8, 2015 | -8.48 |
| Jul 7, 2015 | -8.47 |
| Jul 6, 2015 | -8.47 |
| Jul 2, 2015 | -8.46 |
| Jul 1, 2015 | -8.46 |
| Jun 30, 2015 | -8.45 |
| Jun 29, 2015 | 6.54 |
| Jun 26, 2015 | 6.78 |
| Jun 25, 2015 | 6.78 |
| Jun 24, 2015 | 7.06 |
| Jun 23, 2015 | 7.10 |
| Jun 22, 2015 | 7.15 |
| Jun 19, 2015 | 7.62 |
| Jun 18, 2015 | 7.54 |
| Jun 17, 2015 | 7.15 |
| Jun 16, 2015 | 7.71 |
| Jun 15, 2015 | 7.95 |
| Jun 12, 2015 | 7.76 |
| Jun 11, 2015 | 7.76 |
| Jun 10, 2015 | 7.81 |
| Jun 9, 2015 | 7.81 |
| Jun 8, 2015 | 7.86 |
| Jun 5, 2015 | 7.86 |
| Jun 4, 2015 | 7.86 |
| Jun 3, 2015 | 7.89 |
| Jun 2, 2015 | 8.05 |
| Jun 1, 2015 | 7.81 |
| May 29, 2015 | 7.95 |
| May 28, 2015 | 8.42 |
| May 27, 2015 | 7.86 |
| May 26, 2015 | 8.37 |
| May 22, 2015 | 8.80 |
| May 21, 2015 | 9.12 |
| May 20, 2015 | 8.94 |
| May 19, 2015 | 9.12 |
| May 18, 2015 | 9.58 |
| May 15, 2015 | 9.46 |
| May 14, 2015 | 9.27 |
| May 13, 2015 | 8.65 |
| May 12, 2015 | 9.45 |
| May 11, 2015 | 9.36 |
| May 8, 2015 | 9.27 |
| May 7, 2015 | 9.41 |
| May 6, 2015 | 9.27 |
| May 5, 2015 | 9.50 |
| May 4, 2015 | 10.25 |
| May 1, 2015 | 10.30 |
| Apr 30, 2015 | 9.78 |
| Apr 29, 2015 | 9.64 |
| Apr 28, 2015 | 10.06 |
| Apr 27, 2015 | 9.50 |
| Apr 24, 2015 | 10.06 |
| Apr 23, 2015 | 9.92 |
| Apr 22, 2015 | 9.64 |
| Apr 21, 2015 | 9.45 |
| Apr 20, 2015 | 9.25 |
| Apr 17, 2015 | 9.12 |
| Apr 16, 2015 | 9.22 |
| Apr 15, 2015 | 8.98 |
| Apr 14, 2015 | 9.03 |
| Apr 13, 2015 | 8.80 |
| Apr 10, 2015 | 8.94 |
| Apr 9, 2015 | 9.17 |
| Apr 8, 2015 | 9.22 |
| Apr 7, 2015 | 9.45 |
| Apr 6, 2015 | 9.33 |
| Apr 2, 2015 | 9.59 |
| Apr 1, 2015 | 9.08 |
| Mar 31, 2015 | 10.11 |
| Mar 30, 2015 | 12.78 |
| Mar 27, 2015 | 11.89 |
| Mar 26, 2015 | 12.28 |
| Mar 25, 2015 | 12.45 |
| Mar 24, 2015 | 12.45 |
| Mar 23, 2015 | 12.28 |
| Mar 20, 2015 | 12.17 |
| Mar 19, 2015 | 11.78 |
| Mar 18, 2015 | 11.52 |
| Mar 17, 2015 | 11.38 |
| Mar 16, 2015 | 11.66 |
| Mar 13, 2015 | 11.22 |
| Mar 12, 2015 | 11.44 |
| Mar 11, 2015 | 10.94 |
| Mar 10, 2015 | 10.71 |
| Mar 9, 2015 | 11.72 |
| Mar 6, 2015 | 11.66 |
| Mar 5, 2015 | 11.33 |
| Mar 4, 2015 | 11.27 |
| Mar 3, 2015 | 11.36 |
| Mar 2, 2015 | 12.17 |
| Feb 27, 2015 | 11.78 |
| Feb 26, 2015 | 10.94 |
| Feb 25, 2015 | 11.11 |
| Feb 24, 2015 | 10.83 |
| Feb 23, 2015 | 11.11 |
| Feb 20, 2015 | 11.27 |
| Feb 19, 2015 | 11.61 |
| Feb 18, 2015 | 11.66 |
| Feb 17, 2015 | 11.66 |
| Feb 13, 2015 | 11.44 |
| Feb 12, 2015 | 12.28 |
| Feb 11, 2015 | 12.06 |
| Feb 10, 2015 | 11.55 |
| Feb 9, 2015 | 12.00 |
| Feb 6, 2015 | 11.27 |
| Feb 5, 2015 | 10.83 |
| Feb 4, 2015 | 10.49 |
| Feb 3, 2015 | 11.38 |
| Feb 2, 2015 | 11.55 |
| Jan 30, 2015 | 11.11 |
| Jan 29, 2015 | 10.88 |
| Jan 28, 2015 | 10.55 |
| Jan 27, 2015 | 10.99 |
| Jan 26, 2015 | 11.55 |
| Jan 23, 2015 | 11.44 |
| Jan 22, 2015 | 11.05 |
| Jan 21, 2015 | 10.99 |
| Jan 20, 2015 | 11.16 |
| Jan 16, 2015 | 11.27 |
| Jan 15, 2015 | 10.88 |
| Jan 14, 2015 | 11.58 |
| Jan 13, 2015 | 12.06 |
| Jan 12, 2015 | 11.44 |
| Jan 9, 2015 | 12.14 |
| Jan 8, 2015 | 12.56 |
| Jan 7, 2015 | 13.06 |
| Jan 6, 2015 | 12.89 |
| Jan 5, 2015 | 13.68 |
| Jan 2, 2015 | 13.06 |
| Dec 31, 2014 | 13.20 |
| Dec 30, 2014 | 27.26 |
| Dec 29, 2014 | 27.61 |
| Dec 26, 2014 | 26.45 |
| Dec 24, 2014 | 26.33 |
| Dec 23, 2014 | 26.21 |
| Dec 22, 2014 | 26.91 |
| Dec 19, 2014 | 26.10 |
| Dec 18, 2014 | 25.75 |
| Dec 17, 2014 | 24.46 |
| Dec 16, 2014 | 25.05 |
| Dec 15, 2014 | 25.63 |
| Dec 12, 2014 | 23.88 |
| Dec 11, 2014 | 24.46 |
| Dec 10, 2014 | 24.81 |
| Dec 9, 2014 | 24.11 |
| Dec 8, 2014 | 25.63 |
| Dec 5, 2014 | 26.45 |
| Dec 4, 2014 | 25.75 |
| Dec 3, 2014 | 25.51 |
| Dec 2, 2014 | 24.93 |
| Dec 1, 2014 | 22.83 |
| Nov 28, 2014 | 23.53 |
| Nov 26, 2014 | 23.88 |
| Nov 25, 2014 | 23.82 |
| Nov 24, 2014 | 24.70 |
| Nov 21, 2014 | 23.40 |
| Nov 20, 2014 | 23.53 |
| Nov 19, 2014 | 23.72 |
| Nov 18, 2014 | 23.88 |
| Nov 17, 2014 | 24.70 |
| Nov 14, 2014 | 20.37 |
| Nov 13, 2014 | 20.04 |
| Nov 12, 2014 | 19.34 |
| Nov 11, 2014 | 15.72 |
| Nov 10, 2014 | 15.02 |
| Nov 7, 2014 | 15.26 |
| Nov 6, 2014 | 15.14 |
| Nov 5, 2014 | 15.84 |
| Nov 4, 2014 | 15.84 |
| Nov 3, 2014 | 15.84 |
| Oct 31, 2014 | 15.62 |
| Oct 30, 2014 | 15.26 |
| Oct 29, 2014 | 14.21 |
| Oct 28, 2014 | 14.56 |
| Oct 27, 2014 | 14.32 |
| Oct 24, 2014 | 14.21 |
| Oct 23, 2014 | 14.21 |
| Oct 22, 2014 | 13.74 |
| Oct 21, 2014 | 14.32 |
| Oct 20, 2014 | 14.79 |
| Oct 17, 2014 | 14.21 |
| Oct 16, 2014 | 13.16 |
| Oct 15, 2014 | 12.34 |
| Oct 14, 2014 | 14.56 |
| Oct 13, 2014 | 14.09 |
| Oct 10, 2014 | 15.14 |
| Oct 9, 2014 | 15.14 |
| Oct 8, 2014 | 15.84 |
| Oct 7, 2014 | 15.49 |
| Oct 6, 2014 | 16.89 |
| Oct 3, 2014 | 17.35 |
| Oct 2, 2014 | 16.99 |
| Oct 1, 2014 | 16.85 |
| Sep 30, 2014 | 17.44 |
| Sep 29, 2014 | -49.87 |
| Sep 26, 2014 | -47.43 |
| Sep 25, 2014 | -44.64 |
| Sep 24, 2014 | -46.09 |
| Sep 23, 2014 | -35.04 |
| Sep 22, 2014 | -36.20 |
| Sep 19, 2014 | -37.37 |
| Sep 18, 2014 | -38.82 |
| Sep 17, 2014 | -37.95 |
| Sep 16, 2014 | -36.49 |
| Sep 15, 2014 | -36.20 |
| Sep 12, 2014 | -35.62 |
| Sep 11, 2014 | -36.78 |
| Sep 10, 2014 | -36.20 |
| Sep 9, 2014 | -38.04 |
| Sep 8, 2014 | -33.88 |
| Sep 4, 2014 | -33.88 |
| Sep 3, 2014 | -34.75 |
| Sep 2, 2014 | -33.88 |
| Aug 29, 2014 | -35.91 |
| Aug 28, 2014 | -35.33 |
| Aug 27, 2014 | -35.33 |
| Aug 26, 2014 | -34.75 |
| Aug 25, 2014 | -35.33 |
| Aug 22, 2014 | -34.75 |
| Aug 21, 2014 | -35.33 |
| Aug 20, 2014 | -39.40 |
| Aug 19, 2014 | -38.53 |
| Aug 18, 2014 | -37.66 |
| Aug 15, 2014 | -35.91 |
| Aug 14, 2014 | -35.62 |
| Aug 13, 2014 | -35.04 |
| Aug 12, 2014 | -36.78 |
| Aug 11, 2014 | -35.04 |
| Aug 8, 2014 | -36.78 |
| Aug 7, 2014 | -39.11 |
| Aug 6, 2014 | -37.66 |
| Aug 5, 2014 | -37.66 |
| Aug 4, 2014 | -36.78 |
| Aug 1, 2014 | -36.78 |
| Jul 31, 2014 | -38.53 |
| Jul 30, 2014 | -35.04 |
| Jul 29, 2014 | -35.33 |
| Jul 28, 2014 | -36.20 |
| Jul 25, 2014 | -35.04 |
| Jul 24, 2014 | -35.33 |
| Jul 23, 2014 | -35.62 |
| Jul 22, 2014 | -37.37 |
| Jul 21, 2014 | -37.95 |
| Jul 18, 2014 | -37.08 |
| Jul 17, 2014 | -40.27 |
| Jul 16, 2014 | -38.82 |
| Jul 15, 2014 | -38.24 |
| Jul 14, 2014 | -39.11 |
| Jul 11, 2014 | -36.78 |
| Jul 10, 2014 | -35.33 |
| Jul 9, 2014 | -36.20 |
| Jul 8, 2014 | -35.62 |
| Jul 7, 2014 | -34.17 |
| Jul 3, 2014 | -37.08 |
| Jul 2, 2014 | -36.20 |
| Jul 1, 2014 | -37.08 |
| Jun 30, 2014 | -35.91 |
| Jun 27, 2014 | -28.19 |
| Jun 26, 2014 | -27.33 |
| Jun 25, 2014 | -27.55 |
| Jun 24, 2014 | -27.12 |
| Jun 23, 2014 | -26.47 |
| Jun 20, 2014 | -27.55 |
| Jun 19, 2014 | -29.05 |
| Jun 18, 2014 | -26.69 |
| Jun 17, 2014 | -24.97 |
| Jun 16, 2014 | -25.19 |
| Jun 13, 2014 | -24.97 |
| Jun 12, 2014 | -25.19 |
| Jun 11, 2014 | -24.76 |
| Jun 10, 2014 | -25.40 |
| Jun 9, 2014 | -26.47 |
| Jun 6, 2014 | -25.19 |
| Jun 5, 2014 | -25.19 |
| Jun 4, 2014 | -23.69 |
| Jun 3, 2014 | -24.33 |
| Jun 2, 2014 | -24.54 |
| May 30, 2014 | -23.26 |
| May 29, 2014 | -21.93 |
| May 28, 2014 | -22.83 |
| May 27, 2014 | -22.19 |
| May 23, 2014 | -23.47 |
| May 22, 2014 | -20.47 |
| May 21, 2014 | -20.26 |
| May 20, 2014 | -20.26 |
| May 19, 2014 | -20.04 |
| May 16, 2014 | -21.54 |
| May 15, 2014 | -20.90 |
| May 14, 2014 | -20.71 |
| May 13, 2014 | -22.19 |
| May 12, 2014 | -22.83 |
| May 9, 2014 | -21.97 |
| May 8, 2014 | -22.19 |
| May 7, 2014 | -23.90 |
| May 6, 2014 | -23.94 |
| May 5, 2014 | -24.76 |
| May 2, 2014 | -25.62 |
| May 1, 2014 | -26.90 |
| Apr 30, 2014 | -24.76 |
| Apr 29, 2014 | -24.97 |
| Apr 28, 2014 | -25.83 |
| Apr 25, 2014 | -26.15 |
| Apr 24, 2014 | -26.47 |
| Apr 23, 2014 | -27.76 |
| Apr 22, 2014 | -30.12 |
| Apr 21, 2014 | -28.40 |
| Apr 17, 2014 | -26.47 |
| Apr 16, 2014 | -26.90 |
| Apr 15, 2014 | -27.12 |
| Apr 14, 2014 | -29.05 |
| Apr 11, 2014 | -28.40 |
| Apr 10, 2014 | -28.51 |
| Apr 9, 2014 | -29.05 |
| Apr 8, 2014 | -28.40 |
| Apr 7, 2014 | -28.62 |
| Apr 4, 2014 | -29.90 |
| Apr 3, 2014 | -28.40 |
| Apr 2, 2014 | -27.33 |
| Apr 1, 2014 | -26.90 |
| Mar 31, 2014 | -27.97 |
| Mar 28, 2014 | -12.50 |
| Mar 27, 2014 | -12.50 |
| Mar 26, 2014 | -12.50 |
| Mar 25, 2014 | -12.69 |
| Mar 24, 2014 | -12.80 |
| Mar 21, 2014 | -13.55 |
| Mar 20, 2014 | -13.07 |
| Mar 19, 2014 | -12.50 |
| Mar 18, 2014 | -12.79 |
| Mar 17, 2014 | -13.07 |
| Mar 14, 2014 | -12.31 |
| Mar 13, 2014 | -12.31 |
| Mar 12, 2014 | -13.26 |
| Mar 11, 2014 | -14.30 |
| Mar 10, 2014 | -14.02 |
| Mar 7, 2014 | -14.11 |
| Mar 6, 2014 | -14.29 |
| Mar 5, 2014 | -14.30 |
| Mar 4, 2014 | -14.78 |
| Mar 3, 2014 | -14.49 |
| Feb 28, 2014 | -14.40 |
| Feb 27, 2014 | -14.49 |
| Feb 26, 2014 | -15.06 |
| Feb 25, 2014 | -14.78 |
| Feb 24, 2014 | -15.25 |
| Feb 21, 2014 | -15.06 |
| Feb 20, 2014 | -14.78 |
| Feb 19, 2014 | -14.21 |
| Feb 18, 2014 | -14.40 |
| Feb 14, 2014 | -14.59 |
| Feb 13, 2014 | -14.02 |
| Feb 12, 2014 | -13.92 |
| Feb 11, 2014 | -14.30 |
| Feb 10, 2014 | -14.21 |
| Feb 7, 2014 | -13.72 |
| Feb 6, 2014 | -12.98 |
| Feb 5, 2014 | -12.98 |
| Feb 4, 2014 | -13.68 |
| Feb 3, 2014 | -13.64 |
| Jan 31, 2014 | -14.68 |
| Jan 30, 2014 | -13.73 |
| Jan 29, 2014 | -13.73 |
| Jan 28, 2014 | -14.11 |
| Jan 27, 2014 | -14.02 |
| Jan 24, 2014 | -15.44 |
| Jan 23, 2014 | -16.77 |
| Jan 22, 2014 | -15.35 |
| Jan 21, 2014 | -15.82 |
| Jan 17, 2014 | -16.87 |
| Jan 16, 2014 | -17.72 |
| Jan 15, 2014 | -19.05 |
| Jan 14, 2014 | -18.00 |
| Jan 13, 2014 | -18.00 |
| Jan 10, 2014 | -18.00 |
| Jan 9, 2014 | -18.29 |
| Jan 8, 2014 | -18.94 |
| Jan 7, 2014 | -19.90 |
| Jan 6, 2014 | -20.66 |
| Jan 3, 2014 | -22.94 |
| Jan 2, 2014 | -25.31 |
| Dec 31, 2013 | -30.81 |
| Dec 30, 2013 | -13.91 |
| Dec 26, 2013 | -6.23 |
| Dec 24, 2013 | -6.45 |
| Dec 23, 2013 | -6.16 |
| Dec 20, 2013 | -6.16 |
| Dec 19, 2013 | -6.45 |
| Dec 18, 2013 | -6.38 |
| Dec 17, 2013 | -6.59 |
| Dec 16, 2013 | -6.23 |
| Dec 13, 2013 | -6.30 |
| Dec 12, 2013 | -6.16 |
| Dec 11, 2013 | -6.60 |
| Dec 10, 2013 | -6.73 |
| Dec 9, 2013 | -6.94 |
| Dec 6, 2013 | -6.94 |
| Dec 5, 2013 | -6.94 |
| Dec 4, 2013 | -7.09 |
| Dec 3, 2013 | -7.23 |
| Dec 2, 2013 | -7.73 |
| Nov 29, 2013 | -6.89 |
| Nov 27, 2013 | -7.58 |
| Nov 26, 2013 | -7.44 |
| Nov 25, 2013 | -6.87 |
| Nov 22, 2013 | -6.66 |
| Nov 21, 2013 | -6.66 |
| Nov 20, 2013 | -7.44 |
| Nov 19, 2013 | -7.73 |
| Nov 18, 2013 | -6.87 |
| Nov 14, 2013 | -6.66 |
| Nov 13, 2013 | -6.87 |
| Nov 12, 2013 | -7.23 |
| Nov 11, 2013 | -7.23 |
| Nov 8, 2013 | -6.38 |
| Nov 7, 2013 | -6.99 |
| Nov 6, 2013 | -7.44 |
| Nov 5, 2013 | -7.02 |
| Nov 4, 2013 | -6.23 |
| Oct 30, 2013 | -6.16 |
| Oct 29, 2013 | -6.45 |
| Oct 28, 2013 | -6.16 |
| Oct 25, 2013 | -6.23 |
| Oct 24, 2013 | -6.09 |
| Oct 23, 2013 | -6.59 |
| Oct 22, 2013 | -7.16 |
| Oct 21, 2013 | -6.16 |
| Oct 17, 2013 | -6.16 |
| Oct 16, 2013 | -6.16 |
| Oct 15, 2013 | -6.16 |
| Oct 14, 2013 | -6.52 |
| Oct 11, 2013 | -6.38 |
| Oct 9, 2013 | -6.80 |
| Oct 8, 2013 | -6.80 |
| Oct 7, 2013 | -6.66 |
| Oct 4, 2013 | -6.73 |
| Oct 3, 2013 | -6.66 |
| Oct 2, 2013 | -7.23 |
| Oct 1, 2013 | -7.16 |
| Sep 30, 2013 | -6.66 |
| Sep 27, 2013 | -12.37 |
| Sep 26, 2013 | -12.13 |
| Sep 25, 2013 | -12.37 |
| Sep 23, 2013 | -12.62 |
| Sep 20, 2013 | -14.34 |
| Sep 19, 2013 | -11.27 |
| Sep 18, 2013 | -11.15 |
| Sep 17, 2013 | -10.78 |
| Sep 16, 2013 | -10.53 |
| Sep 13, 2013 | -10.90 |
| Sep 12, 2013 | -10.91 |
| Sep 11, 2013 | -10.91 |
| Sep 10, 2013 | -11.51 |
| Sep 9, 2013 | -11.76 |
| Sep 5, 2013 | -11.39 |
| Sep 4, 2013 | -11.88 |
| Sep 3, 2013 | -11.39 |
| Aug 30, 2013 | -11.45 |
| Aug 29, 2013 | -11.49 |
| Aug 28, 2013 | -12.25 |
| Aug 27, 2013 | -12.00 |
| Aug 26, 2013 | -12.25 |
| Aug 23, 2013 | -12.13 |
| Aug 22, 2013 | -12.37 |
| Aug 21, 2013 | -11.96 |
| Aug 15, 2013 | -12.20 |
| Aug 14, 2013 | -12.13 |
| Aug 13, 2013 | -12.69 |
| Aug 12, 2013 | -13.31 |
| Aug 9, 2013 | -13.48 |
| Aug 7, 2013 | -13.05 |
| Aug 6, 2013 | -12.96 |
| Aug 5, 2013 | -13.11 |
| Aug 2, 2013 | -12.74 |
| Aug 1, 2013 | -13.28 |
| Jul 31, 2013 | -14.34 |
| Jul 29, 2013 | -13.85 |
| Jul 26, 2013 | -14.34 |
| Jul 25, 2013 | -13.36 |
| Jul 24, 2013 | -13.36 |
| Jul 23, 2013 | -13.48 |
| Jul 22, 2013 | -12.99 |
| Jul 17, 2013 | -13.92 |
| Jul 16, 2013 | -13.97 |
| Jul 15, 2013 | -14.34 |
| Jul 12, 2013 | -13.97 |
| Jul 11, 2013 | -14.46 |
| Jul 10, 2013 | -14.21 |
| Jul 9, 2013 | -15.20 |
| Jul 8, 2013 | -15.07 |
| Jul 5, 2013 | -15.07 |
| Jul 2, 2013 | -15.07 |
| Jul 1, 2013 | -15.32 |
| Jun 28, 2013 | -6.29 |
| Jun 27, 2013 | -6.45 |
| Jun 26, 2013 | -6.45 |
| Jun 25, 2013 | -6.40 |
| Jun 24, 2013 | -6.24 |
| Jun 21, 2013 | -6.19 |
| Jun 19, 2013 | -6.08 |
| Jun 18, 2013 | -5.72 |
| Jun 17, 2013 | -5.87 |
| Jun 14, 2013 | -5.98 |
| Jun 13, 2013 | -5.82 |
| Jun 12, 2013 | -6.34 |
| Jun 11, 2013 | -6.40 |
| Jun 10, 2013 | -5.82 |
| Jun 7, 2013 | -5.61 |
| Jun 6, 2013 | -6.08 |
| Jun 4, 2013 | -5.93 |
| Jun 3, 2013 | -6.24 |
| May 30, 2013 | -6.40 |
| May 29, 2013 | -6.45 |
| May 28, 2013 | -6.60 |
| May 24, 2013 | -6.24 |
| May 23, 2013 | -6.97 |
| May 22, 2013 | -7.28 |
| May 21, 2013 | -6.76 |
| May 20, 2013 | -6.71 |
| May 17, 2013 | -6.55 |
| May 16, 2013 | -6.60 |
| May 15, 2013 | -6.14 |
| May 14, 2013 | -6.24 |
| May 13, 2013 | -5.93 |
| May 10, 2013 | -6.71 |
| May 9, 2013 | -6.45 |
| May 7, 2013 | -5.82 |
| May 3, 2013 | -6.19 |
| May 2, 2013 | -6.34 |
| May 1, 2013 | -6.34 |
| Apr 29, 2013 | -6.71 |
| Apr 26, 2013 | -6.71 |
| Apr 25, 2013 | -6.81 |
| Apr 22, 2013 | -6.81 |
| Apr 19, 2013 | -7.02 |
| Apr 17, 2013 | -7.02 |
| Apr 16, 2013 | -6.71 |
| Apr 15, 2013 | -6.55 |
| Apr 12, 2013 | -6.92 |
| Apr 11, 2013 | -6.88 |
| Apr 10, 2013 | -6.86 |
| Apr 9, 2013 | -7.02 |
| Apr 8, 2013 | -6.97 |
| Apr 4, 2013 | -6.92 |
| Apr 1, 2013 | -6.97 |
| Mar 28, 2013 | -16.86 |
| Mar 26, 2013 | -17.37 |
| Mar 25, 2013 | -17.12 |
| Mar 22, 2013 | -17.36 |
| Mar 21, 2013 | -17.12 |
| Mar 20, 2013 | -17.37 |
| Mar 19, 2013 | -17.50 |
| Mar 18, 2013 | -17.50 |
| Mar 13, 2013 | -17.63 |
| Mar 12, 2013 | -17.37 |
| Mar 11, 2013 | -17.25 |
| Mar 8, 2013 | -17.25 |
| Mar 7, 2013 | -18.52 |
| Mar 5, 2013 | -19.51 |
| Mar 1, 2013 | -20.81 |
| Feb 28, 2013 | -20.68 |
| Feb 27, 2013 | -21.31 |
| Feb 26, 2013 | -18.77 |
| Feb 25, 2013 | -16.23 |
| Feb 22, 2013 | -16.61 |
| Feb 21, 2013 | -15.59 |
| Feb 20, 2013 | -15.59 |
| Feb 19, 2013 | -15.85 |
| Feb 15, 2013 | -15.59 |
| Feb 14, 2013 | -15.72 |
| Feb 13, 2013 | -15.85 |
| Feb 12, 2013 | -15.97 |
| Feb 11, 2013 | -15.59 |
| Feb 8, 2013 | -16.23 |
| Feb 7, 2013 | -16.23 |
| Feb 5, 2013 | -15.97 |
| Feb 4, 2013 | -16.36 |
| Feb 1, 2013 | -15.97 |
| Jan 31, 2013 | -15.59 |
| Jan 30, 2013 | -15.59 |
| Jan 28, 2013 | -15.59 |
| Jan 24, 2013 | -16.10 |
| Jan 23, 2013 | -16.23 |
| Jan 22, 2013 | -16.86 |
| Jan 18, 2013 | -15.97 |
| Jan 17, 2013 | -16.86 |
| Jan 15, 2013 | -16.48 |
| Jan 14, 2013 | -16.48 |
| Jan 11, 2013 | -15.97 |
| Jan 10, 2013 | -15.97 |
| Jan 8, 2013 | -16.10 |
| Jan 7, 2013 | -15.72 |
| Jan 3, 2013 | -15.72 |
| Jan 2, 2013 | -16.23 |
| Dec 31, 2012 | -15.59 |
| Dec 28, 2012 | 150.61 |
| Dec 27, 2012 | 164.72 |
| Dec 24, 2012 | 166.13 |
| Dec 21, 2012 | 170.36 |
| Dec 20, 2012 | 170.36 |
| Dec 19, 2012 | 174.59 |
| Dec 18, 2012 | 185.88 |
| Dec 17, 2012 | 192.94 |
| Dec 14, 2012 | 173.18 |
| Dec 13, 2012 | 198.58 |
| Dec 12, 2012 | 171.77 |
| Dec 11, 2012 | 164.72 |
| Dec 10, 2012 | 171.77 |
| Dec 7, 2012 | 170.36 |
| Dec 6, 2012 | 166.13 |
| Dec 5, 2012 | 178.83 |
| Dec 4, 2012 | 185.88 |
| Dec 3, 2012 | 221.16 |
| Nov 30, 2012 | 223.98 |
| Nov 29, 2012 | 219.75 |
| Nov 28, 2012 | 226.80 |
| Nov 27, 2012 | 216.08 |
| Nov 26, 2012 | 216.93 |
| Nov 23, 2012 | 194.35 |
| Nov 21, 2012 | 199.99 |
| Nov 20, 2012 | 218.20 |
| Nov 19, 2012 | 209.87 |
| Nov 16, 2012 | 202.82 |
| Nov 15, 2012 | 198.72 |
| Nov 14, 2012 | 170.36 |
| Nov 13, 2012 | 171.77 |
| Nov 12, 2012 | 166.13 |
| Nov 9, 2012 | 174.59 |
| Nov 8, 2012 | 174.59 |
| Nov 7, 2012 | 176.01 |
| Nov 6, 2012 | 177.42 |
| Nov 5, 2012 | 188.71 |
| Nov 2, 2012 | 191.53 |
| Nov 1, 2012 | 181.65 |
| Oct 31, 2012 | 187.29 |
| Oct 26, 2012 | 185.88 |
| Oct 25, 2012 | 178.83 |
| Oct 24, 2012 | 164.72 |
| Oct 23, 2012 | 160.48 |
| Oct 22, 2012 | 164.72 |
| Oct 19, 2012 | 163.31 |
| Oct 18, 2012 | 170.36 |
| Oct 17, 2012 | 181.65 |
| Oct 16, 2012 | 183.06 |
| Oct 15, 2012 | 178.83 |
| Oct 12, 2012 | 190.68 |
| Oct 10, 2012 | 195.76 |
| Oct 9, 2012 | 205.64 |
| Oct 8, 2012 | 207.05 |
| Oct 5, 2012 | 211.28 |
| Oct 4, 2012 | 199.99 |
| Oct 3, 2012 | 173.18 |
| Oct 2, 2012 | 171.77 |
| Oct 1, 2012 | 171.77 |
| Sep 28, 2012 | 16.58 |
| Sep 27, 2012 | 17.25 |
| Sep 26, 2012 | 16.58 |
| Sep 25, 2012 | 17.25 |
| Sep 24, 2012 | 17.38 |
| Sep 21, 2012 | 17.25 |
| Sep 20, 2012 | 18.59 |
| Sep 19, 2012 | 18.59 |
| Sep 18, 2012 | 18.99 |
| Sep 14, 2012 | 19.79 |
| Sep 13, 2012 | 20.59 |
| Sep 12, 2012 | 19.79 |
| Sep 11, 2012 | 20.59 |
| Sep 10, 2012 | 22.60 |
| Sep 7, 2012 | 21.26 |
| Sep 6, 2012 | 22.87 |
| Sep 4, 2012 | 22.87 |
| Aug 31, 2012 | 21.61 |
| Aug 30, 2012 | 22.33 |
| Aug 29, 2012 | 22.06 |
| Aug 28, 2012 | 24.07 |
| Aug 27, 2012 | 24.60 |
| Aug 24, 2012 | 24.67 |
| Aug 21, 2012 | 23.27 |
| Aug 20, 2012 | 23.27 |
| Aug 17, 2012 | 23.40 |
| Aug 16, 2012 | 21.93 |
| Aug 15, 2012 | 21.94 |
| Aug 14, 2012 | 22.60 |
| Aug 13, 2012 | 23.40 |
| Aug 10, 2012 | 22.44 |
| Aug 6, 2012 | 22.60 |
| Aug 3, 2012 | 23.40 |
| Aug 2, 2012 | 23.27 |
| Aug 1, 2012 | 23.94 |
| Jul 30, 2012 | 23.94 |
| Jul 27, 2012 | 24.07 |
| Jul 25, 2012 | 26.61 |
| Jul 24, 2012 | 27.14 |
| Jul 20, 2012 | 26.61 |
| Jul 19, 2012 | 26.61 |
| Jul 18, 2012 | 26.21 |
| Jul 17, 2012 | 26.21 |
| Jul 16, 2012 | 25.27 |
| Jul 13, 2012 | 25.27 |
| Jul 12, 2012 | 25.94 |
| Jul 11, 2012 | 25.27 |
| Jul 10, 2012 | 24.66 |
| Jul 6, 2012 | 25.27 |
| Jul 5, 2012 | 25.27 |
| Jul 3, 2012 | 25.27 |
| Jul 2, 2012 | 25.54 |
| Jun 29, 2012 | 13.18 |
| Jun 27, 2012 | 14.27 |
| Jun 26, 2012 | 14.82 |
| Jun 25, 2012 | 14.89 |
| Jun 22, 2012 | 15.23 |
| Jun 21, 2012 | 15.30 |
| Jun 20, 2012 | 16.32 |
| Jun 19, 2012 | 15.64 |
| Jun 18, 2012 | 15.23 |
| Jun 15, 2012 | 17.28 |
| Jun 13, 2012 | 15.77 |
| Jun 11, 2012 | 14.54 |
| Jun 7, 2012 | 14.89 |
| Jun 6, 2012 | 14.95 |
| Jun 5, 2012 | 14.54 |
| Jun 4, 2012 | 15.28 |
| Jun 1, 2012 | 15.91 |
| May 31, 2012 | 14.54 |
| May 30, 2012 | 16.12 |
| May 29, 2012 | 16.59 |
| May 25, 2012 | 16.32 |
| May 23, 2012 | 15.57 |
| May 22, 2012 | 16.25 |
| May 21, 2012 | 18.17 |
| May 18, 2012 | 14.54 |
| May 17, 2012 | 15.23 |
| May 16, 2012 | 14.54 |
| May 15, 2012 | 14.54 |
| May 11, 2012 | 14.67 |
| May 10, 2012 | 14.61 |
| May 9, 2012 | 16.59 |
| May 8, 2012 | 17.01 |
| May 7, 2012 | 17.14 |
| May 3, 2012 | 16.87 |
| May 2, 2012 | 16.54 |
| May 1, 2012 | 17.07 |
| Apr 30, 2012 | 17.35 |
| Apr 27, 2012 | 17.83 |
| Apr 26, 2012 | 15.91 |
| Apr 25, 2012 | 16.59 |
| Apr 24, 2012 | 17.01 |
| Apr 23, 2012 | 16.73 |
| Apr 20, 2012 | 16.73 |
| Apr 19, 2012 | 17.62 |
| Apr 18, 2012 | 17.89 |
| Apr 17, 2012 | 17.48 |
| Apr 16, 2012 | 17.21 |
| Apr 13, 2012 | 18.30 |
| Apr 12, 2012 | 18.37 |
| Apr 11, 2012 | 17.28 |
| Apr 10, 2012 | 17.69 |
| Apr 9, 2012 | 17.83 |
| Apr 5, 2012 | 17.69 |
| Apr 4, 2012 | 18.30 |
| Apr 3, 2012 | 17.28 |
| Apr 2, 2012 | 17.28 |
| Mar 30, 2012 | 13.33 |
| Mar 29, 2012 | 12.47 |
| Mar 28, 2012 | 12.19 |
| Mar 27, 2012 | 12.34 |
| Mar 26, 2012 | 12.63 |
| Mar 23, 2012 | 14.42 |
| Mar 22, 2012 | 14.27 |
| Mar 21, 2012 | 14.42 |
| Mar 20, 2012 | 14.42 |
| Mar 19, 2012 | 14.42 |
| Mar 16, 2012 | 14.32 |
| Mar 15, 2012 | 14.22 |
| Mar 14, 2012 | 14.27 |
| Mar 12, 2012 | 13.83 |
| Mar 9, 2012 | 13.83 |
| Mar 8, 2012 | 13.83 |
| Mar 7, 2012 | 13.83 |
| Mar 6, 2012 | 14.07 |
| Mar 5, 2012 | 14.07 |
| Mar 2, 2012 | 14.08 |
| Mar 1, 2012 | 13.83 |
| Feb 29, 2012 | 13.33 |
| Feb 28, 2012 | 13.43 |
| Feb 27, 2012 | 13.68 |
| Feb 24, 2012 | 14.17 |
| Feb 23, 2012 | 14.77 |
| Feb 22, 2012 | 13.68 |
| Feb 21, 2012 | 14.15 |
| Feb 17, 2012 | 14.82 |
| Feb 16, 2012 | 14.87 |
| Feb 15, 2012 | 15.01 |
| Feb 14, 2012 | 13.83 |
| Feb 13, 2012 | 14.18 |
| Feb 10, 2012 | 13.38 |
| Feb 9, 2012 | 13.33 |
| Feb 8, 2012 | 13.53 |
| Feb 7, 2012 | 13.58 |
| Feb 6, 2012 | 14.07 |
| Feb 3, 2012 | 13.92 |
| Feb 2, 2012 | 14.02 |
| Feb 1, 2012 | 13.78 |
| Jan 31, 2012 | 13.83 |
| Jan 30, 2012 | 14.32 |
| Jan 27, 2012 | 15.07 |
| Jan 26, 2012 | 15.15 |
| Jan 25, 2012 | 15.17 |
| Jan 24, 2012 | 15.41 |
| Jan 23, 2012 | 15.36 |
| Jan 20, 2012 | 15.31 |
| Jan 19, 2012 | 15.56 |
| Jan 18, 2012 | 15.76 |
| Jan 17, 2012 | 15.95 |
| Jan 13, 2012 | 16.56 |
| Jan 12, 2012 | 17.15 |
| Jan 11, 2012 | 17.05 |
| Jan 10, 2012 | 17.20 |
| Jan 9, 2012 | 17.27 |
| Jan 6, 2012 | 17.55 |
| Jan 5, 2012 | 17.10 |
| Jan 4, 2012 | 16.35 |
| Jan 3, 2012 | 16.85 |
| Dec 30, 2011 | 12.05 |
| Dec 29, 2011 | 12.05 |
| Dec 28, 2011 | 12.17 |
| Dec 27, 2011 | 12.25 |
| Dec 23, 2011 | 12.25 |
| Dec 22, 2011 | 12.25 |
| Dec 21, 2011 | 11.89 |
| Dec 20, 2011 | 11.90 |
| Dec 19, 2011 | 11.70 |
| Dec 16, 2011 | 11.90 |
| Dec 15, 2011 | 12.17 |
| Dec 14, 2011 | 12.48 |
| Dec 13, 2011 | 12.50 |
| Dec 12, 2011 | 12.91 |
| Dec 9, 2011 | 12.87 |
| Dec 8, 2011 | 12.99 |
| Dec 7, 2011 | 12.83 |
| Dec 6, 2011 | 13.03 |
| Dec 5, 2011 | 13.03 |
| Dec 2, 2011 | 12.95 |
| Dec 1, 2011 | 12.99 |
| Nov 30, 2011 | 13.18 |
| Nov 29, 2011 | 13.61 |
| Nov 28, 2011 | 13.41 |
| Nov 25, 2011 | 13.18 |
| Nov 23, 2011 | 13.81 |
| Nov 22, 2011 | 13.69 |
| Nov 21, 2011 | 13.66 |
| Nov 18, 2011 | 14.00 |
| Nov 17, 2011 | 14.09 |
| Nov 16, 2011 | 14.18 |
| Nov 15, 2011 | 14.20 |
| Nov 14, 2011 | 14.16 |
| Nov 11, 2011 | 13.22 |
| Nov 10, 2011 | 12.60 |
| Nov 9, 2011 | 13.77 |
| Nov 8, 2011 | 14.59 |
| Nov 7, 2011 | 14.90 |
| Nov 4, 2011 | 15.11 |
| Nov 3, 2011 | 15.37 |
| Nov 2, 2011 | 14.59 |
| Nov 1, 2011 | 14.20 |
| Oct 31, 2011 | 14.16 |
| Oct 28, 2011 | 13.81 |
| Oct 27, 2011 | 13.14 |
| Oct 26, 2011 | 13.54 |
| Oct 25, 2011 | 13.42 |
| Oct 24, 2011 | 14.20 |
| Oct 21, 2011 | 15.41 |
| Oct 20, 2011 | 12.44 |
| Oct 19, 2011 | 12.29 |
| Oct 18, 2011 | 12.25 |
| Oct 17, 2011 | 12.13 |
| Oct 14, 2011 | 12.29 |
| Oct 13, 2011 | 12.25 |
| Oct 12, 2011 | 12.25 |
| Oct 11, 2011 | 11.93 |
| Oct 7, 2011 | 12.01 |
| Oct 5, 2011 | 11.86 |
| Oct 3, 2011 | 11.90 |
| Sep 30, 2011 | 12.25 |
| Sep 29, 2011 | 11.61 |
| Sep 28, 2011 | 11.61 |
| Sep 27, 2011 | 11.61 |
| Sep 23, 2011 | 11.15 |
| Sep 22, 2011 | 12.32 |
| Sep 21, 2011 | 12.23 |
| Sep 20, 2011 | 12.32 |
| Sep 19, 2011 | 11.65 |
| Sep 16, 2011 | 12.02 |
| Sep 15, 2011 | 12.82 |
| Sep 14, 2011 | 12.86 |
| Sep 13, 2011 | 12.65 |
| Sep 12, 2011 | 11.73 |
| Sep 9, 2011 | 12.03 |
| Sep 8, 2011 | 12.23 |
| Sep 7, 2011 | 12.44 |
| Sep 6, 2011 | 12.23 |
| Sep 2, 2011 | 12.44 |
| Sep 1, 2011 | 12.44 |
| Aug 31, 2011 | 12.40 |
| Aug 30, 2011 | 12.44 |
| Aug 29, 2011 | 12.36 |
| Aug 26, 2011 | 11.19 |
| Aug 25, 2011 | 11.23 |
| Aug 24, 2011 | 11.44 |
| Aug 23, 2011 | 12.15 |
| Aug 22, 2011 | 12.44 |
| Aug 19, 2011 | 12.02 |
| Aug 17, 2011 | 12.02 |
| Aug 16, 2011 | 11.69 |
| Aug 15, 2011 | 11.48 |
| Aug 12, 2011 | 11.19 |
| Aug 11, 2011 | 11.61 |
| Aug 10, 2011 | 11.52 |
| Aug 9, 2011 | 11.52 |
| Aug 8, 2011 | 11.73 |
| Aug 5, 2011 | 12.02 |
| Aug 4, 2011 | 11.61 |
| Aug 2, 2011 | 12.02 |
| Aug 1, 2011 | 12.15 |
| Jul 29, 2011 | 12.02 |
| Jul 28, 2011 | 11.82 |
| Jul 27, 2011 | 11.65 |
| Jul 25, 2011 | 11.82 |
| Jul 22, 2011 | 12.02 |
| Jul 21, 2011 | 12.11 |
| Jul 20, 2011 | 11.90 |
| Jul 19, 2011 | 11.56 |
| Jul 18, 2011 | 12.02 |
| Jul 15, 2011 | 12.02 |
| Jul 13, 2011 | 11.82 |
| Jul 12, 2011 | 12.02 |
| Jul 11, 2011 | 11.82 |
| Jul 8, 2011 | 11.65 |
| Jul 7, 2011 | 11.82 |
| Jul 6, 2011 | 11.83 |
| Jul 5, 2011 | 11.82 |
| Jul 1, 2011 | 11.61 |
| Jun 30, 2011 | 11.61 |
| Jun 29, 2011 | 32.64 |
| Jun 28, 2011 | 32.64 |
| Jun 27, 2011 | 32.70 |
| Jun 23, 2011 | 32.06 |
| Jun 22, 2011 | 33.21 |
| Jun 20, 2011 | 32.87 |
| Jun 17, 2011 | 32.87 |
| Jun 16, 2011 | 33.21 |
| Jun 15, 2011 | 32.06 |
| Jun 14, 2011 | 31.72 |
| Jun 13, 2011 | 32.75 |
| Jun 10, 2011 | 32.52 |
| Jun 9, 2011 | 32.75 |
| Jun 8, 2011 | 32.64 |
| Jun 7, 2011 | 33.79 |
| Jun 6, 2011 | 34.02 |
| Jun 3, 2011 | 33.21 |
| Jun 2, 2011 | 32.18 |
| Jun 1, 2011 | 36.09 |
| May 25, 2011 | 37.12 |
| May 24, 2011 | 37.12 |
| May 23, 2011 | 35.28 |
| May 20, 2011 | 36.55 |
| May 19, 2011 | 35.51 |
| May 18, 2011 | 34.59 |
| May 17, 2011 | 34.48 |
| May 16, 2011 | 37.12 |
| May 13, 2011 | 37.12 |
| May 12, 2011 | 34.48 |
| May 11, 2011 | 32.52 |
| May 10, 2011 | 33.49 |
| May 9, 2011 | 31.49 |
| May 6, 2011 | 31.49 |
| May 5, 2011 | 31.60 |
| May 4, 2011 | 31.49 |
| May 3, 2011 | 31.95 |
| May 2, 2011 | 31.49 |
| Apr 28, 2011 | 32.64 |
| Apr 27, 2011 | 32.41 |
| Apr 26, 2011 | 30.68 |
| Apr 25, 2011 | 30.68 |
| Apr 21, 2011 | 30.68 |
| Apr 20, 2011 | 30.68 |
| Apr 19, 2011 | 30.22 |
| Apr 18, 2011 | 29.88 |
| Apr 12, 2011 | 30.45 |
| Apr 11, 2011 | 31.37 |
| Apr 8, 2011 | 30.68 |
| Apr 7, 2011 | 30.68 |
| Apr 6, 2011 | 32.29 |
| Apr 5, 2011 | 30.51 |
| Apr 4, 2011 | 30.80 |
| Mar 31, 2011 | 32.06 |
| Mar 30, 2011 | 38.80 |
| Mar 29, 2011 | 37.41 |
| Mar 25, 2011 | 39.08 |
| Mar 24, 2011 | 39.08 |
| Mar 23, 2011 | 37.41 |
| Mar 22, 2011 | 38.52 |
| Mar 21, 2011 | 38.52 |
| Mar 18, 2011 | 38.80 |
| Mar 17, 2011 | 39.08 |
| Mar 16, 2011 | 39.08 |
| Mar 15, 2011 | 39.08 |
| Mar 14, 2011 | 39.35 |
| Mar 11, 2011 | 39.21 |
| Mar 10, 2011 | 39.35 |
| Mar 9, 2011 | 39.21 |
| Mar 8, 2011 | 39.49 |
| Mar 7, 2011 | 40.81 |
| Mar 4, 2011 | 40.88 |
| Mar 3, 2011 | 41.99 |
| Mar 2, 2011 | 40.19 |
| Mar 1, 2011 | 40.46 |
| Feb 28, 2011 | 39.08 |
| Feb 25, 2011 | 40.88 |
| Feb 24, 2011 | 40.88 |
| Feb 23, 2011 | 39.21 |
| Feb 22, 2011 | 40.46 |
| Feb 18, 2011 | 43.79 |
| Feb 17, 2011 | 41.85 |
| Feb 16, 2011 | 39.77 |
| Feb 15, 2011 | 39.77 |
| Feb 14, 2011 | 42.41 |
| Feb 11, 2011 | 39.08 |
| Feb 10, 2011 | 38.52 |
| Feb 9, 2011 | 40.60 |
| Feb 8, 2011 | 41.70 |
| Feb 7, 2011 | 39.21 |
| Feb 4, 2011 | 36.58 |
| Feb 3, 2011 | 36.58 |
| Feb 2, 2011 | 36.58 |
| Feb 1, 2011 | 36.58 |
| Jan 31, 2011 | 38.10 |
| Jan 28, 2011 | 38.38 |
| Jan 27, 2011 | 37.83 |
| Jan 26, 2011 | 37.27 |
| Jan 25, 2011 | 36.40 |
| Jan 24, 2011 | 37.69 |
| Jan 21, 2011 | 35.74 |
| Jan 20, 2011 | 36.30 |
| Jan 19, 2011 | 36.37 |
| Jan 18, 2011 | 34.22 |
| Jan 14, 2011 | 33.25 |
| Jan 13, 2011 | 32.83 |
| Jan 12, 2011 | 33.66 |
| Jan 11, 2011 | 34.22 |
| Jan 10, 2011 | 34.36 |
| Jan 7, 2011 | 35.19 |
| Jan 6, 2011 | 37.41 |
| Jan 5, 2011 | 35.33 |
| Jan 4, 2011 | 36.16 |
| Jan 3, 2011 | 36.58 |
| Dec 31, 2010 | 39.77 |
| Dec 30, 2010 | 67.65 |
| Dec 29, 2010 | 68.78 |
| Dec 28, 2010 | 71.32 |
| Dec 27, 2010 | 71.04 |
| Dec 23, 2010 | 70.19 |
| Dec 21, 2010 | 71.04 |
| Dec 20, 2010 | 70.75 |
| Dec 17, 2010 | 72.16 |
| Dec 16, 2010 | 75.27 |
| Dec 15, 2010 | 74.42 |
| Dec 14, 2010 | 75.27 |
| Dec 13, 2010 | 71.60 |
| Dec 10, 2010 | 70.19 |
| Dec 9, 2010 | 69.06 |
| Dec 8, 2010 | 76.39 |
| Dec 6, 2010 | 73.57 |
| Dec 3, 2010 | 74.42 |
| Dec 2, 2010 | 76.39 |
| Dec 1, 2010 | 76.68 |
| Nov 29, 2010 | 77.24 |
| Nov 26, 2010 | 76.68 |
| Nov 24, 2010 | 71.60 |
| Nov 23, 2010 | 71.60 |
| Nov 19, 2010 | 75.27 |
| Nov 18, 2010 | 71.60 |
| Nov 17, 2010 | 67.37 |
| Nov 16, 2010 | 76.11 |
| Nov 15, 2010 | 71.60 |
| Nov 12, 2010 | 74.42 |
| Nov 11, 2010 | 71.60 |
| Nov 10, 2010 | 73.86 |
| Nov 9, 2010 | 78.79 |
| Nov 8, 2010 | 79.21 |
| Nov 5, 2010 | 79.21 |
| Nov 4, 2010 | 79.78 |
| Nov 3, 2010 | 76.96 |
| Nov 1, 2010 | 74.14 |
| Oct 28, 2010 | 74.42 |
| Oct 27, 2010 | 75.83 |
| Oct 26, 2010 | 74.42 |
| Oct 25, 2010 | 73.01 |
| Oct 21, 2010 | 74.42 |
| Oct 20, 2010 | 71.32 |
| Oct 19, 2010 | 70.19 |
| Oct 18, 2010 | 72.45 |
| Oct 15, 2010 | 74.14 |
| Oct 14, 2010 | 76.39 |
| Oct 13, 2010 | 71.88 |
| Oct 12, 2010 | 76.96 |
| Oct 11, 2010 | 74.42 |
| Oct 8, 2010 | 75.55 |
| Oct 7, 2010 | 74.98 |
| Oct 6, 2010 | 74.98 |
| Oct 5, 2010 | 78.65 |
| Oct 4, 2010 | 77.24 |
| Sep 30, 2010 | 80.34 |