Electromed (ELMD) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Electromed | 300.53 Mn | 283.55 Mn | 14.64 Mn | 26.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.93 |
| May 29, 2026 | 27.80 |
| May 28, 2026 | 29.03 |
| May 27, 2026 | 28.22 |
| May 26, 2026 | 28.30 |
| May 22, 2026 | 28.19 |
| May 21, 2026 | 28.35 |
| May 20, 2026 | 27.85 |
| May 19, 2026 | 28.51 |
| May 18, 2026 | 28.25 |
| May 15, 2026 | 26.21 |
| May 14, 2026 | 26.69 |
| May 13, 2026 | 24.92 |
| May 12, 2026 | 19.60 |
| May 11, 2026 | 18.61 |
| May 8, 2026 | 19.39 |
| May 7, 2026 | 19.33 |
| May 6, 2026 | 18.61 |
| May 5, 2026 | 18.51 |
| May 4, 2026 | 18.32 |
| May 1, 2026 | 18.35 |
| Apr 30, 2026 | 18.44 |
| Apr 29, 2026 | 17.96 |
| Apr 28, 2026 | 18.46 |
| Apr 27, 2026 | 18.66 |
| Apr 24, 2026 | 18.97 |
| Apr 23, 2026 | 18.26 |
| Apr 22, 2026 | 18.58 |
| Apr 21, 2026 | 18.00 |
| Apr 20, 2026 | 18.19 |
| Apr 17, 2026 | 18.71 |
| Apr 16, 2026 | 18.19 |
| Apr 15, 2026 | 18.44 |
| Apr 14, 2026 | 18.05 |
| Apr 13, 2026 | 17.84 |
| Apr 10, 2026 | 17.20 |
| Apr 9, 2026 | 17.42 |
| Apr 8, 2026 | 17.41 |
| Apr 7, 2026 | 16.93 |
| Apr 6, 2026 | 16.80 |
| Apr 2, 2026 | 16.55 |
| Apr 1, 2026 | 16.83 |
| Mar 31, 2026 | 16.64 |
| Mar 30, 2026 | 20.54 |
| Mar 27, 2026 | 20.73 |
| Mar 26, 2026 | 20.64 |
| Mar 25, 2026 | 20.83 |
| Mar 24, 2026 | 20.87 |
| Mar 23, 2026 | 20.68 |
| Mar 20, 2026 | 19.58 |
| Mar 19, 2026 | 19.77 |
| Mar 18, 2026 | 19.48 |
| Mar 17, 2026 | 20.17 |
| Mar 16, 2026 | 20.04 |
| Mar 13, 2026 | 19.79 |
| Mar 12, 2026 | 19.57 |
| Mar 11, 2026 | 20.09 |
| Mar 10, 2026 | 19.97 |
| Mar 9, 2026 | 20.73 |
| Mar 6, 2026 | 20.13 |
| Mar 5, 2026 | 20.58 |
| Mar 4, 2026 | 20.50 |
| Mar 3, 2026 | 20.22 |
| Mar 2, 2026 | 20.33 |
| Feb 27, 2026 | 19.96 |
| Feb 26, 2026 | 20.30 |
| Feb 25, 2026 | 20.16 |
| Feb 24, 2026 | 19.46 |
| Feb 23, 2026 | 20.61 |
| Feb 20, 2026 | 20.47 |
| Feb 19, 2026 | 20.34 |
| Feb 18, 2026 | 20.97 |
| Feb 17, 2026 | 21.45 |
| Feb 13, 2026 | 20.47 |
| Feb 12, 2026 | 19.61 |
| Feb 11, 2026 | 21.38 |
| Feb 10, 2026 | 23.91 |
| Feb 9, 2026 | 23.51 |
| Feb 6, 2026 | 24.86 |
| Feb 5, 2026 | 24.77 |
| Feb 4, 2026 | 24.97 |
| Feb 3, 2026 | 25.78 |
| Feb 2, 2026 | 25.83 |
| Jan 30, 2026 | 25.55 |
| Jan 29, 2026 | 24.49 |
| Jan 28, 2026 | 24.85 |
| Jan 27, 2026 | 24.22 |
| Jan 26, 2026 | 24.63 |
| Jan 23, 2026 | 24.38 |
| Jan 22, 2026 | 23.30 |
| Jan 21, 2026 | 23.41 |
| Jan 20, 2026 | 23.76 |
| Jan 16, 2026 | 23.70 |
| Jan 15, 2026 | 24.15 |
| Jan 14, 2026 | 24.07 |
| Jan 13, 2026 | 23.85 |
| Jan 12, 2026 | 24.48 |
| Jan 9, 2026 | 24.58 |
| Jan 8, 2026 | 24.78 |
| Jan 7, 2026 | 25.13 |
| Jan 6, 2026 | 24.21 |
| Jan 5, 2026 | 24.08 |
| Jan 2, 2026 | 23.31 |
| Dec 31, 2025 | 24.87 |
| Dec 30, 2025 | 24.41 |
| Dec 29, 2025 | 24.07 |
| Dec 26, 2025 | 24.11 |
| Dec 24, 2025 | 24.32 |
| Dec 23, 2025 | 23.08 |
| Dec 22, 2025 | 23.50 |
| Dec 19, 2025 | 24.22 |
| Dec 18, 2025 | 25.40 |
| Dec 17, 2025 | 25.23 |
| Dec 16, 2025 | 25.35 |
| Dec 15, 2025 | 25.10 |
| Dec 12, 2025 | 25.32 |
| Dec 11, 2025 | 25.05 |
| Dec 10, 2025 | 24.69 |
| Dec 9, 2025 | 24.16 |
| Dec 8, 2025 | 23.79 |
| Dec 5, 2025 | 23.49 |
| Dec 4, 2025 | 23.48 |
| Dec 3, 2025 | 23.61 |
| Dec 2, 2025 | 22.97 |
| Dec 1, 2025 | 23.14 |
| Nov 28, 2025 | 22.55 |
| Nov 26, 2025 | 22.33 |
| Nov 25, 2025 | 23.37 |
| Nov 24, 2025 | 22.24 |
| Nov 21, 2025 | 21.78 |
| Nov 20, 2025 | 21.05 |
| Nov 19, 2025 | 21.15 |
| Nov 18, 2025 | 20.53 |
| Nov 17, 2025 | 20.63 |
| Nov 14, 2025 | 21.20 |
| Nov 13, 2025 | 22.18 |
| Nov 12, 2025 | 21.30 |
| Nov 11, 2025 | 21.06 |
| Nov 10, 2025 | 20.33 |
| Nov 7, 2025 | 20.21 |
| Nov 6, 2025 | 20.37 |
| Nov 5, 2025 | 21.20 |
| Nov 4, 2025 | 20.90 |
| Nov 3, 2025 | 20.11 |
| Oct 31, 2025 | 20.12 |
| Oct 30, 2025 | 20.18 |
| Oct 29, 2025 | 20.07 |
| Oct 28, 2025 | 20.46 |
| Oct 27, 2025 | 20.50 |
| Oct 24, 2025 | 20.30 |
| Oct 23, 2025 | 20.68 |
| Oct 22, 2025 | 20.79 |
| Oct 21, 2025 | 20.76 |
| Oct 20, 2025 | 20.81 |
| Oct 17, 2025 | 20.32 |
| Oct 16, 2025 | 20.34 |
| Oct 15, 2025 | 20.94 |
| Oct 14, 2025 | 20.66 |
| Oct 13, 2025 | 20.56 |
| Oct 10, 2025 | 20.15 |
| Oct 9, 2025 | 21.20 |
| Oct 8, 2025 | 21.07 |
| Oct 7, 2025 | 20.64 |
| Oct 6, 2025 | 20.75 |
| Oct 3, 2025 | 21.02 |
| Oct 2, 2025 | 20.71 |
| Oct 1, 2025 | 20.56 |
| Sep 30, 2025 | 20.56 |
| Sep 29, 2025 | 16.87 |
| Sep 26, 2025 | 16.61 |
| Sep 25, 2025 | 15.90 |
| Sep 24, 2025 | 16.35 |
| Sep 23, 2025 | 16.38 |
| Sep 22, 2025 | 17.11 |
| Sep 19, 2025 | 17.04 |
| Sep 18, 2025 | 17.20 |
| Sep 17, 2025 | 16.59 |
| Sep 16, 2025 | 16.76 |
| Sep 15, 2025 | 16.99 |
| Sep 12, 2025 | 16.38 |
| Sep 11, 2025 | 17.25 |
| Sep 10, 2025 | 16.21 |
| Sep 9, 2025 | 18.40 |
| Sep 8, 2025 | 17.18 |
| Sep 5, 2025 | 16.82 |
| Sep 4, 2025 | 17.14 |
| Sep 3, 2025 | 16.35 |
| Sep 2, 2025 | 16.43 |
| Aug 29, 2025 | 17.01 |
| Aug 28, 2025 | 16.86 |
| Aug 27, 2025 | 17.04 |
| Aug 26, 2025 | 13.99 |
| Aug 25, 2025 | 13.65 |
| Aug 22, 2025 | 13.70 |
| Aug 21, 2025 | 12.77 |
| Aug 20, 2025 | 13.21 |
| Aug 19, 2025 | 12.88 |
| Aug 18, 2025 | 13.27 |
| Aug 15, 2025 | 12.71 |
| Aug 14, 2025 | 12.88 |
| Aug 13, 2025 | 13.30 |
| Aug 12, 2025 | 13.01 |
| Aug 11, 2025 | 12.87 |
| Aug 8, 2025 | 12.49 |
| Aug 7, 2025 | 12.50 |
| Aug 6, 2025 | 12.33 |
| Aug 5, 2025 | 12.47 |
| Aug 4, 2025 | 12.48 |
| Aug 1, 2025 | 12.11 |
| Jul 31, 2025 | 12.17 |
| Jul 30, 2025 | 12.53 |
| Jul 29, 2025 | 12.62 |
| Jul 28, 2025 | 12.63 |
| Jul 25, 2025 | 12.62 |
| Jul 24, 2025 | 12.49 |
| Jul 23, 2025 | 12.80 |
| Jul 22, 2025 | 12.53 |
| Jul 21, 2025 | 12.10 |
| Jul 18, 2025 | 12.19 |
| Jul 17, 2025 | 12.50 |
| Jul 16, 2025 | 12.33 |
| Jul 15, 2025 | 12.19 |
| Jul 14, 2025 | 12.98 |
| Jul 11, 2025 | 12.82 |
| Jul 10, 2025 | 13.51 |
| Jul 9, 2025 | 13.88 |
| Jul 8, 2025 | 13.51 |
| Jul 7, 2025 | 13.59 |
| Jul 3, 2025 | 14.08 |
| Jul 2, 2025 | 13.74 |
| Jul 1, 2025 | 14.83 |
| Jun 30, 2025 | 14.98 |
| Jun 27, 2025 | 14.27 |
| Jun 26, 2025 | 14.04 |
| Jun 25, 2025 | 14.21 |
| Jun 24, 2025 | 14.03 |
| Jun 23, 2025 | 13.74 |
| Jun 20, 2025 | 13.24 |
| Jun 18, 2025 | 13.38 |
| Jun 17, 2025 | 12.91 |
| Jun 16, 2025 | 12.95 |
| Jun 13, 2025 | 12.91 |
| Jun 12, 2025 | 12.87 |
| Jun 11, 2025 | 12.90 |
| Jun 10, 2025 | 12.81 |
| Jun 9, 2025 | 12.73 |
| Jun 6, 2025 | 13.53 |
| Jun 5, 2025 | 13.41 |
| Jun 4, 2025 | 12.97 |
| Jun 3, 2025 | 13.20 |
| Jun 2, 2025 | 13.19 |
| May 30, 2025 | 13.00 |
| May 29, 2025 | 13.15 |
| May 28, 2025 | 13.09 |
| May 27, 2025 | 13.09 |
| May 23, 2025 | 12.61 |
| May 22, 2025 | 13.11 |
| May 21, 2025 | 13.48 |
| May 20, 2025 | 14.43 |
| May 19, 2025 | 14.27 |
| May 16, 2025 | 13.96 |
| May 15, 2025 | 12.54 |
| May 14, 2025 | 12.40 |
| May 13, 2025 | 14.86 |
| May 12, 2025 | 14.59 |
| May 9, 2025 | 14.47 |
| May 8, 2025 | 14.44 |
| May 7, 2025 | 14.27 |
| May 6, 2025 | 14.54 |
| May 5, 2025 | 14.73 |
| May 2, 2025 | 15.14 |
| May 1, 2025 | 15.02 |
| Apr 30, 2025 | 15.00 |
| Apr 29, 2025 | 14.66 |
| Apr 28, 2025 | 14.89 |
| Apr 25, 2025 | 15.02 |
| Apr 24, 2025 | 15.04 |
| Apr 23, 2025 | 14.85 |
| Apr 22, 2025 | 14.97 |
| Apr 21, 2025 | 14.71 |
| Apr 17, 2025 | 14.83 |
| Apr 16, 2025 | 14.75 |
| Apr 15, 2025 | 14.93 |
| Apr 14, 2025 | 15.00 |
| Apr 11, 2025 | 14.65 |
| Apr 10, 2025 | 14.69 |
| Apr 9, 2025 | 15.36 |
| Apr 8, 2025 | 14.35 |
| Apr 7, 2025 | 14.39 |
| Apr 4, 2025 | 14.55 |
| Apr 3, 2025 | 15.39 |
| Apr 2, 2025 | 15.79 |
| Apr 1, 2025 | 15.82 |
| Mar 31, 2025 | 15.59 |
| Mar 28, 2025 | 16.11 |
| Mar 27, 2025 | 16.33 |
| Mar 26, 2025 | 16.47 |
| Mar 25, 2025 | 16.69 |
| Mar 24, 2025 | 16.94 |
| Mar 21, 2025 | 17.15 |
| Mar 20, 2025 | 17.35 |
| Mar 19, 2025 | 17.02 |
| Mar 18, 2025 | 17.09 |
| Mar 17, 2025 | 17.19 |
| Mar 14, 2025 | 17.07 |
| Mar 13, 2025 | 17.06 |
| Mar 12, 2025 | 17.51 |
| Mar 11, 2025 | 17.48 |
| Mar 10, 2025 | 17.13 |
| Mar 7, 2025 | 17.68 |
| Mar 6, 2025 | 17.14 |
| Mar 5, 2025 | 18.09 |
| Mar 4, 2025 | 18.15 |
| Mar 3, 2025 | 18.24 |
| Feb 28, 2025 | 18.89 |
| Feb 27, 2025 | 18.73 |
| Feb 26, 2025 | 19.21 |
| Feb 25, 2025 | 18.68 |
| Feb 24, 2025 | 18.84 |
| Feb 21, 2025 | 19.59 |
| Feb 20, 2025 | 20.09 |
| Feb 19, 2025 | 20.63 |
| Feb 18, 2025 | 20.78 |
| Feb 14, 2025 | 22.54 |
| Feb 13, 2025 | 23.53 |
| Feb 12, 2025 | 23.58 |
| Feb 11, 2025 | 20.51 |
| Feb 10, 2025 | 21.09 |
| Feb 7, 2025 | 23.41 |
| Feb 6, 2025 | 24.35 |
| Feb 5, 2025 | 24.93 |
| Feb 4, 2025 | 25.02 |
| Feb 3, 2025 | 24.03 |
| Jan 31, 2025 | 24.42 |
| Jan 30, 2025 | 24.98 |
| Jan 29, 2025 | 25.20 |
| Jan 28, 2025 | 24.93 |
| Jan 27, 2025 | 23.48 |
| Jan 24, 2025 | 23.74 |
| Jan 23, 2025 | 23.60 |
| Jan 22, 2025 | 23.75 |
| Jan 21, 2025 | 24.05 |
| Jan 17, 2025 | 24.12 |
| Jan 16, 2025 | 24.02 |
| Jan 15, 2025 | 23.91 |
| Jan 14, 2025 | 21.90 |
| Jan 13, 2025 | 21.47 |
| Jan 10, 2025 | 20.94 |
| Jan 8, 2025 | 21.96 |
| Jan 7, 2025 | 21.34 |
| Jan 6, 2025 | 22.04 |
| Jan 3, 2025 | 21.63 |
| Jan 2, 2025 | 21.19 |
| Dec 31, 2024 | 20.78 |
| Dec 30, 2024 | 21.04 |
| Dec 27, 2024 | 20.36 |
| Dec 26, 2024 | 20.77 |
| Dec 24, 2024 | 20.61 |
| Dec 23, 2024 | 19.92 |
| Dec 20, 2024 | 19.25 |
| Dec 19, 2024 | 19.06 |
| Dec 18, 2024 | 18.71 |
| Dec 17, 2024 | 19.53 |
| Dec 16, 2024 | 19.75 |
| Dec 13, 2024 | 19.58 |
| Dec 12, 2024 | 19.89 |
| Dec 11, 2024 | 20.04 |
| Dec 10, 2024 | 20.25 |
| Dec 9, 2024 | 20.84 |
| Dec 6, 2024 | 19.97 |
| Dec 5, 2024 | 19.44 |
| Dec 4, 2024 | 20.77 |
| Dec 3, 2024 | 21.00 |
| Dec 2, 2024 | 20.99 |
| Nov 29, 2024 | 21.49 |
| Nov 27, 2024 | 21.70 |
| Nov 26, 2024 | 21.28 |
| Nov 25, 2024 | 21.11 |
| Nov 22, 2024 | 20.76 |
| Nov 21, 2024 | 19.50 |
| Nov 20, 2024 | 20.34 |
| Nov 19, 2024 | 19.39 |
| Nov 18, 2024 | 19.50 |
| Nov 15, 2024 | 20.04 |
| Nov 14, 2024 | 20.10 |
| Nov 13, 2024 | 19.29 |
| Nov 12, 2024 | 18.29 |
| Nov 11, 2024 | 18.59 |
| Nov 8, 2024 | 17.59 |
| Nov 7, 2024 | 16.53 |
| Nov 6, 2024 | 16.53 |
| Nov 5, 2024 | 16.01 |
| Nov 4, 2024 | 15.59 |
| Nov 1, 2024 | 15.69 |
| Oct 31, 2024 | 15.94 |
| Oct 30, 2024 | 15.52 |
| Oct 29, 2024 | 15.67 |
| Oct 28, 2024 | 15.30 |
| Oct 25, 2024 | 15.94 |
| Oct 24, 2024 | 15.82 |
| Oct 23, 2024 | 15.66 |
| Oct 22, 2024 | 15.97 |
| Oct 21, 2024 | 15.61 |
| Oct 18, 2024 | 15.82 |
| Oct 17, 2024 | 15.76 |
| Oct 16, 2024 | 15.77 |
| Oct 15, 2024 | 15.69 |
| Oct 14, 2024 | 15.54 |
| Oct 11, 2024 | 15.52 |
| Oct 10, 2024 | 15.25 |
| Oct 9, 2024 | 14.96 |
| Oct 8, 2024 | 14.76 |
| Oct 7, 2024 | 14.55 |
| Oct 4, 2024 | 14.77 |
| Oct 3, 2024 | 14.90 |
| Oct 2, 2024 | 14.99 |
| Oct 1, 2024 | 14.21 |
| Sep 30, 2024 | 14.63 |
| Sep 27, 2024 | 17.40 |
| Sep 26, 2024 | 16.66 |
| Sep 25, 2024 | 16.78 |
| Sep 24, 2024 | 17.65 |
| Sep 23, 2024 | 16.79 |
| Sep 20, 2024 | 17.39 |
| Sep 19, 2024 | 17.59 |
| Sep 18, 2024 | 17.43 |
| Sep 17, 2024 | 17.04 |
| Sep 16, 2024 | 15.61 |
| Sep 13, 2024 | 15.44 |
| Sep 12, 2024 | 15.44 |
| Sep 11, 2024 | 14.88 |
| Sep 10, 2024 | 14.19 |
| Sep 9, 2024 | 15.12 |
| Sep 6, 2024 | 14.52 |
| Sep 5, 2024 | 14.38 |
| Sep 4, 2024 | 14.05 |
| Sep 3, 2024 | 14.52 |
| Aug 30, 2024 | 14.42 |
| Aug 29, 2024 | 13.41 |
| Aug 28, 2024 | 12.39 |
| Aug 27, 2024 | 13.38 |
| Aug 26, 2024 | 12.40 |
| Aug 23, 2024 | 13.24 |
| Aug 22, 2024 | 12.87 |
| Aug 21, 2024 | 12.26 |
| Aug 20, 2024 | 12.13 |
| Aug 19, 2024 | 12.17 |
| Aug 16, 2024 | 12.53 |
| Aug 15, 2024 | 11.86 |
| Aug 14, 2024 | 11.66 |
| Aug 13, 2024 | 11.82 |
| Aug 12, 2024 | 11.88 |
| Aug 9, 2024 | 12.04 |
| Aug 8, 2024 | 12.34 |
| Aug 7, 2024 | 12.34 |
| Aug 6, 2024 | 12.64 |
| Aug 5, 2024 | 12.55 |
| Aug 2, 2024 | 12.45 |
| Aug 1, 2024 | 12.70 |
| Jul 31, 2024 | 13.00 |
| Jul 30, 2024 | 13.15 |
| Jul 29, 2024 | 12.82 |
| Jul 26, 2024 | 12.66 |
| Jul 25, 2024 | 12.19 |
| Jul 24, 2024 | 12.31 |
| Jul 23, 2024 | 12.91 |
| Jul 22, 2024 | 13.04 |
| Jul 19, 2024 | 13.09 |
| Jul 18, 2024 | 13.15 |
| Jul 17, 2024 | 13.21 |
| Jul 16, 2024 | 12.71 |
| Jul 15, 2024 | 12.56 |
| Jul 12, 2024 | 11.90 |
| Jul 11, 2024 | 11.95 |
| Jul 10, 2024 | 11.79 |
| Jul 9, 2024 | 11.98 |
| Jul 8, 2024 | 12.24 |
| Jul 5, 2024 | 11.65 |
| Jul 3, 2024 | 12.03 |
| Jul 2, 2024 | 11.45 |
| Jul 1, 2024 | 11.59 |
| Jun 28, 2024 | 20.98 |
| Jun 27, 2024 | 20.05 |
| Jun 26, 2024 | 20.25 |
| Jun 25, 2024 | 20.06 |
| Jun 24, 2024 | 20.09 |
| Jun 21, 2024 | 19.89 |
| Jun 20, 2024 | 19.88 |
| Jun 18, 2024 | 19.63 |
| Jun 17, 2024 | 20.17 |
| Jun 14, 2024 | 20.20 |
| Jun 13, 2024 | 20.95 |
| Jun 12, 2024 | 20.59 |
| Jun 11, 2024 | 21.18 |
| Jun 10, 2024 | 20.91 |
| Jun 7, 2024 | 20.62 |
| Jun 6, 2024 | 20.51 |
| Jun 5, 2024 | 20.26 |
| Jun 4, 2024 | 20.89 |
| Jun 3, 2024 | 20.34 |
| May 31, 2024 | 20.35 |
| May 30, 2024 | 20.62 |
| May 29, 2024 | 20.46 |
| May 28, 2024 | 19.66 |
| May 24, 2024 | 23.47 |
| May 23, 2024 | 23.30 |
| May 22, 2024 | 22.87 |
| May 21, 2024 | 24.07 |
| May 20, 2024 | 23.84 |
| May 17, 2024 | 23.06 |
| May 16, 2024 | 24.10 |
| May 15, 2024 | 24.69 |
| May 14, 2024 | 23.81 |
| May 13, 2024 | 24.18 |
| May 10, 2024 | 24.33 |
| May 9, 2024 | 24.64 |
| May 8, 2024 | 24.13 |
| May 7, 2024 | 24.79 |
| May 6, 2024 | 25.09 |
| May 3, 2024 | 26.31 |
| May 2, 2024 | 25.25 |
| May 1, 2024 | 25.01 |
| Apr 30, 2024 | 24.61 |
| Apr 29, 2024 | 23.09 |
| Apr 26, 2024 | 22.12 |
| Apr 25, 2024 | 22.75 |
| Apr 24, 2024 | 23.60 |
| Apr 23, 2024 | 23.07 |
| Apr 22, 2024 | 22.04 |
| Apr 19, 2024 | 20.17 |
| Apr 18, 2024 | 19.31 |
| Apr 17, 2024 | 19.60 |
| Apr 16, 2024 | 20.02 |
| Apr 15, 2024 | 20.40 |
| Apr 12, 2024 | 20.23 |
| Apr 11, 2024 | 20.55 |
| Apr 10, 2024 | 20.65 |
| Apr 9, 2024 | 20.89 |
| Apr 8, 2024 | 21.45 |
| Apr 5, 2024 | 21.51 |
| Apr 4, 2024 | 21.77 |
| Apr 3, 2024 | 21.60 |
| Apr 2, 2024 | 21.63 |
| Apr 1, 2024 | 22.81 |
| Mar 28, 2024 | 26.17 |
| Mar 27, 2024 | 26.63 |
| Mar 26, 2024 | 26.36 |
| Mar 25, 2024 | 26.75 |
| Mar 22, 2024 | 28.06 |
| Mar 21, 2024 | 28.08 |
| Mar 20, 2024 | 28.73 |
| Mar 19, 2024 | 27.89 |
| Mar 18, 2024 | 28.15 |
| Mar 15, 2024 | 28.57 |
| Mar 14, 2024 | 26.82 |
| Mar 13, 2024 | 27.52 |
| Mar 12, 2024 | 28.01 |
| Mar 11, 2024 | 27.64 |
| Mar 8, 2024 | 27.99 |
| Mar 7, 2024 | 26.79 |
| Mar 6, 2024 | 25.91 |
| Mar 5, 2024 | 24.16 |
| Mar 4, 2024 | 25.33 |
| Mar 1, 2024 | 24.77 |
| Feb 29, 2024 | 24.51 |
| Feb 28, 2024 | 24.89 |
| Feb 27, 2024 | 24.16 |
| Feb 26, 2024 | 25.03 |
| Feb 23, 2024 | 24.12 |
| Feb 22, 2024 | 23.28 |
| Feb 21, 2024 | 24.31 |
| Feb 20, 2024 | 24.14 |
| Feb 16, 2024 | 21.95 |
| Feb 15, 2024 | 21.47 |
| Feb 14, 2024 | 20.42 |
| Feb 13, 2024 | 15.64 |
| Feb 12, 2024 | 15.48 |
| Feb 9, 2024 | 16.06 |
| Feb 8, 2024 | 15.72 |
| Feb 7, 2024 | 15.42 |
| Feb 6, 2024 | 15.65 |
| Feb 5, 2024 | 15.58 |
| Feb 2, 2024 | 15.97 |
| Feb 1, 2024 | 15.51 |
| Jan 31, 2024 | 15.48 |
| Jan 30, 2024 | 16.06 |
| Jan 29, 2024 | 15.48 |
| Jan 26, 2024 | 16.06 |
| Jan 25, 2024 | 15.53 |
| Jan 24, 2024 | 15.62 |
| Jan 23, 2024 | 16.09 |
| Jan 22, 2024 | 16.25 |
| Jan 19, 2024 | 16.67 |
| Jan 18, 2024 | 16.35 |
| Jan 17, 2024 | 16.28 |
| Jan 16, 2024 | 16.37 |
| Jan 12, 2024 | 16.48 |
| Jan 11, 2024 | 16.00 |
| Jan 10, 2024 | 15.67 |
| Jan 9, 2024 | 16.25 |
| Jan 8, 2024 | 15.69 |
| Jan 5, 2024 | 15.86 |
| Jan 4, 2024 | 16.16 |
| Jan 3, 2024 | 16.65 |
| Jan 2, 2024 | 16.72 |
| Dec 29, 2023 | 31.15 |
| Dec 28, 2023 | 28.77 |
| Dec 27, 2023 | 29.26 |
| Dec 26, 2023 | 29.26 |
| Dec 22, 2023 | 30.31 |
| Dec 21, 2023 | 29.85 |
| Dec 20, 2023 | 30.65 |
| Dec 19, 2023 | 30.50 |
| Dec 18, 2023 | 30.28 |
| Dec 15, 2023 | 29.42 |
| Dec 14, 2023 | 29.54 |
| Dec 13, 2023 | 30.56 |
| Dec 12, 2023 | 30.81 |
| Dec 11, 2023 | 30.74 |
| Dec 8, 2023 | 29.97 |
| Dec 7, 2023 | 29.32 |
| Dec 6, 2023 | 29.26 |
| Dec 5, 2023 | 30.19 |
| Dec 4, 2023 | 30.31 |
| Dec 1, 2023 | 29.69 |
| Nov 30, 2023 | 29.20 |
| Nov 29, 2023 | 29.11 |
| Nov 28, 2023 | 30.19 |
| Nov 27, 2023 | 29.42 |
| Nov 24, 2023 | 29.51 |
| Nov 22, 2023 | 29.29 |
| Nov 21, 2023 | 29.26 |
| Nov 20, 2023 | 29.26 |
| Nov 17, 2023 | 29.88 |
| Nov 16, 2023 | 29.88 |
| Nov 15, 2023 | 29.57 |
| Nov 14, 2023 | 29.94 |
| Nov 13, 2023 | 30.00 |
| Nov 10, 2023 | 29.11 |
| Nov 9, 2023 | 28.06 |
| Nov 8, 2023 | 27.66 |
| Nov 7, 2023 | 27.04 |
| Nov 6, 2023 | 29.57 |
| Nov 3, 2023 | 29.45 |
| Nov 2, 2023 | 30.44 |
| Nov 1, 2023 | 29.76 |
| Oct 31, 2023 | 29.97 |
| Oct 30, 2023 | 29.83 |
| Oct 27, 2023 | 29.57 |
| Oct 26, 2023 | 29.26 |
| Oct 25, 2023 | 29.60 |
| Oct 24, 2023 | 29.26 |
| Oct 23, 2023 | 29.26 |
| Oct 20, 2023 | 29.85 |
| Oct 19, 2023 | 29.11 |
| Oct 18, 2023 | 30.19 |
| Oct 17, 2023 | 30.03 |
| Oct 16, 2023 | 30.03 |
| Oct 13, 2023 | 30.19 |
| Oct 12, 2023 | 30.81 |
| Oct 11, 2023 | 30.56 |
| Oct 10, 2023 | 30.03 |
| Oct 9, 2023 | 29.76 |
| Oct 6, 2023 | 29.76 |
| Oct 5, 2023 | 29.57 |
| Oct 4, 2023 | 29.05 |
| Oct 3, 2023 | 29.29 |
| Oct 2, 2023 | 31.39 |
| Sep 29, 2023 | 61.27 |
| Sep 28, 2023 | 60.69 |
| Sep 27, 2023 | 60.75 |
| Sep 26, 2023 | 61.75 |
| Sep 25, 2023 | 60.82 |
| Sep 22, 2023 | 63.58 |
| Sep 21, 2023 | 61.01 |
| Sep 20, 2023 | 60.49 |
| Sep 19, 2023 | 59.98 |
| Sep 18, 2023 | 63.52 |
| Sep 15, 2023 | 63.33 |
| Sep 14, 2023 | 63.26 |
| Sep 13, 2023 | 61.97 |
| Sep 12, 2023 | 63.84 |
| Sep 11, 2023 | 65.06 |
| Sep 8, 2023 | 65.13 |
| Sep 7, 2023 | 66.09 |
| Sep 6, 2023 | 63.20 |
| Sep 5, 2023 | 58.82 |
| Sep 1, 2023 | 59.01 |
| Aug 31, 2023 | 58.24 |
| Aug 30, 2023 | 62.49 |
| Aug 29, 2023 | 65.84 |
| Aug 28, 2023 | 65.84 |
| Aug 25, 2023 | 63.71 |
| Aug 24, 2023 | 64.87 |
| Aug 23, 2023 | 64.42 |
| Aug 22, 2023 | 57.71 |
| Aug 21, 2023 | 53.86 |
| Aug 18, 2023 | 53.99 |
| Aug 17, 2023 | 57.92 |
| Aug 16, 2023 | 56.57 |
| Aug 15, 2023 | 57.28 |
| Aug 14, 2023 | 56.63 |
| Aug 11, 2023 | 58.11 |
| Aug 10, 2023 | 57.15 |
| Aug 9, 2023 | 56.18 |
| Aug 8, 2023 | 55.99 |
| Aug 7, 2023 | 59.59 |
| Aug 4, 2023 | 59.66 |
| Aug 3, 2023 | 59.40 |
| Aug 2, 2023 | 59.72 |
| Aug 1, 2023 | 59.72 |
| Jul 31, 2023 | 60.04 |
| Jul 28, 2023 | 62.43 |
| Jul 27, 2023 | 62.62 |
| Jul 26, 2023 | 62.62 |
| Jul 25, 2023 | 63.65 |
| Jul 24, 2023 | 65.77 |
| Jul 21, 2023 | 65.13 |
| Jul 20, 2023 | 66.22 |
| Jul 19, 2023 | 67.96 |
| Jul 18, 2023 | 66.29 |
| Jul 17, 2023 | 64.36 |
| Jul 14, 2023 | 63.33 |
| Jul 13, 2023 | 65.00 |
| Jul 12, 2023 | 65.19 |
| Jul 11, 2023 | 64.10 |
| Jul 10, 2023 | 63.13 |
| Jul 7, 2023 | 64.68 |
| Jul 6, 2023 | 62.17 |
| Jul 5, 2023 | 62.62 |
| Jul 3, 2023 | 63.00 |
| Jun 30, 2023 | 63.33 |
| Jun 29, 2023 | -203.71 |
| Jun 28, 2023 | -201.31 |
| Jun 27, 2023 | -204.61 |
| Jun 26, 2023 | -209.50 |
| Jun 23, 2023 | -209.50 |
| Jun 22, 2023 | -208.11 |
| Jun 21, 2023 | -215.10 |
| Jun 20, 2023 | -215.50 |
| Jun 16, 2023 | -218.09 |
| Jun 15, 2023 | -207.71 |
| Jun 14, 2023 | -212.10 |
| Jun 13, 2023 | -214.70 |
| Jun 12, 2023 | -214.10 |
| Jun 9, 2023 | -219.09 |
| Jun 8, 2023 | -228.48 |
| Jun 7, 2023 | -232.76 |
| Jun 6, 2023 | -225.60 |
| Jun 5, 2023 | -227.88 |
| Jun 2, 2023 | -219.89 |
| Jun 1, 2023 | -219.09 |
| May 31, 2023 | -217.49 |
| May 30, 2023 | -222.79 |
| May 26, 2023 | -223.69 |
| May 25, 2023 | -219.09 |
| May 24, 2023 | -230.68 |
| May 23, 2023 | -217.29 |
| May 22, 2023 | -224.13 |
| May 19, 2023 | -225.28 |
| May 18, 2023 | -225.68 |
| May 17, 2023 | -231.28 |
| May 16, 2023 | -222.59 |
| May 15, 2023 | -223.69 |
| May 12, 2023 | -223.29 |
| May 11, 2023 | -221.29 |
| May 10, 2023 | -222.29 |
| May 9, 2023 | -196.72 |
| May 8, 2023 | -203.31 |
| May 5, 2023 | -208.71 |
| May 4, 2023 | -201.31 |
| May 3, 2023 | -191.13 |
| May 2, 2023 | -192.33 |
| May 1, 2023 | -191.93 |
| Apr 28, 2023 | -202.71 |
| Apr 27, 2023 | -191.93 |
| Apr 26, 2023 | -193.32 |
| Apr 25, 2023 | -193.72 |
| Apr 24, 2023 | -187.93 |
| Apr 21, 2023 | -195.52 |
| Apr 20, 2023 | -191.73 |
| Apr 19, 2023 | -191.93 |
| Apr 18, 2023 | -186.73 |
| Apr 17, 2023 | -197.92 |
| Apr 14, 2023 | -197.82 |
| Apr 13, 2023 | -203.71 |
| Apr 12, 2023 | -206.11 |
| Apr 11, 2023 | -205.91 |
| Apr 10, 2023 | -203.11 |
| Apr 6, 2023 | -199.72 |
| Apr 5, 2023 | -198.72 |
| Apr 4, 2023 | -190.93 |
| Apr 3, 2023 | -189.33 |
| Mar 31, 2023 | -191.73 |
| Mar 30, 2023 | -89.92 |
| Mar 29, 2023 | -90.75 |
| Mar 28, 2023 | -92.24 |
| Mar 27, 2023 | -91.22 |
| Mar 24, 2023 | -89.18 |
| Mar 23, 2023 | -85.47 |
| Mar 22, 2023 | -86.76 |
| Mar 21, 2023 | -85.84 |
| Mar 20, 2023 | -86.12 |
| Mar 17, 2023 | -86.21 |
| Mar 16, 2023 | -91.59 |
| Mar 15, 2023 | -93.54 |
| Mar 14, 2023 | -97.71 |
| Mar 13, 2023 | -99.10 |
| Mar 10, 2023 | -96.32 |
| Mar 9, 2023 | -99.29 |
| Mar 8, 2023 | -105.97 |
| Mar 7, 2023 | -107.18 |
| Mar 6, 2023 | -113.76 |
| Mar 3, 2023 | -113.02 |
| Mar 2, 2023 | -115.80 |
| Mar 1, 2023 | -115.25 |
| Feb 28, 2023 | -116.04 |
| Feb 27, 2023 | -117.61 |
| Feb 24, 2023 | -114.88 |
| Feb 23, 2023 | -117.66 |
| Feb 22, 2023 | -118.59 |
| Feb 21, 2023 | -112.65 |
| Feb 17, 2023 | -116.45 |
| Feb 16, 2023 | -109.22 |
| Feb 15, 2023 | -106.25 |
| Feb 14, 2023 | -100.12 |
| Feb 13, 2023 | -102.35 |
| Feb 10, 2023 | -102.07 |
| Feb 9, 2023 | -101.79 |
| Feb 8, 2023 | -99.10 |
| Feb 7, 2023 | -94.93 |
| Feb 6, 2023 | -97.16 |
| Feb 3, 2023 | -94.56 |
| Feb 2, 2023 | -95.86 |
| Feb 1, 2023 | -96.88 |
| Jan 31, 2023 | -92.52 |
| Jan 30, 2023 | -94.93 |
| Jan 27, 2023 | -92.61 |
| Jan 26, 2023 | -95.02 |
| Jan 25, 2023 | -95.39 |
| Jan 24, 2023 | -94.09 |
| Jan 23, 2023 | -96.04 |
| Jan 20, 2023 | -87.51 |
| Jan 19, 2023 | -87.97 |
| Jan 18, 2023 | -88.16 |
| Jan 17, 2023 | -87.41 |
| Jan 13, 2023 | -88.71 |
| Jan 12, 2023 | -92.61 |
| Jan 11, 2023 | -87.97 |
| Jan 10, 2023 | -90.20 |
| Jan 9, 2023 | -89.36 |
| Jan 6, 2023 | -89.22 |
| Jan 5, 2023 | -89.36 |
| Jan 4, 2023 | -87.51 |
| Jan 3, 2023 | -86.95 |
| Dec 30, 2022 | -45.79 |
| Dec 29, 2022 | -44.10 |
| Dec 28, 2022 | -41.81 |
| Dec 27, 2022 | -42.74 |
| Dec 23, 2022 | -42.98 |
| Dec 22, 2022 | -43.45 |
| Dec 21, 2022 | -42.56 |
| Dec 20, 2022 | -42.09 |
| Dec 19, 2022 | -42.88 |
| Dec 16, 2022 | -43.02 |
| Dec 15, 2022 | -43.59 |
| Dec 14, 2022 | -41.71 |
| Dec 13, 2022 | -42.79 |
| Dec 12, 2022 | -43.91 |
| Dec 9, 2022 | -43.54 |
| Dec 8, 2022 | -44.43 |
| Dec 7, 2022 | -45.55 |
| Dec 6, 2022 | -45.18 |
| Dec 5, 2022 | -43.73 |
| Dec 2, 2022 | -43.31 |
| Dec 1, 2022 | -42.84 |
| Nov 30, 2022 | -43.45 |
| Nov 29, 2022 | -43.40 |
| Nov 28, 2022 | -42.74 |
| Nov 25, 2022 | -42.09 |
| Nov 23, 2022 | -43.49 |
| Nov 22, 2022 | -43.91 |
| Nov 21, 2022 | -45.18 |
| Nov 18, 2022 | -43.45 |
| Nov 17, 2022 | -44.05 |
| Nov 16, 2022 | -44.01 |
| Nov 15, 2022 | -44.15 |
| Nov 14, 2022 | -43.73 |
| Nov 11, 2022 | -43.96 |
| Nov 10, 2022 | -44.66 |
| Nov 9, 2022 | -43.77 |
| Nov 8, 2022 | -45.69 |
| Nov 7, 2022 | -45.74 |
| Nov 4, 2022 | -46.11 |
| Nov 3, 2022 | -46.40 |
| Nov 2, 2022 | -46.02 |
| Nov 1, 2022 | -45.41 |
| Oct 31, 2022 | -46.40 |
| Oct 28, 2022 | -45.50 |
| Oct 27, 2022 | -45.37 |
| Oct 26, 2022 | -44.90 |
| Oct 25, 2022 | -45.83 |
| Oct 24, 2022 | -44.05 |
| Oct 21, 2022 | -44.80 |
| Oct 20, 2022 | -45.04 |
| Oct 19, 2022 | -44.66 |
| Oct 18, 2022 | -45.51 |
| Oct 17, 2022 | -45.83 |
| Oct 14, 2022 | -45.65 |
| Oct 13, 2022 | -45.79 |
| Oct 12, 2022 | -44.90 |
| Oct 11, 2022 | -44.76 |
| Oct 10, 2022 | -44.76 |
| Oct 7, 2022 | -44.99 |
| Oct 6, 2022 | -46.25 |
| Oct 5, 2022 | -44.90 |
| Oct 4, 2022 | -45.18 |
| Oct 3, 2022 | -44.62 |
| Sep 30, 2022 | -44.66 |
| Sep 29, 2022 | -115.43 |
| Sep 28, 2022 | -118.89 |
| Sep 27, 2022 | -114.32 |
| Sep 26, 2022 | -110.49 |
| Sep 23, 2022 | -112.96 |
| Sep 22, 2022 | -122.72 |
| Sep 21, 2022 | -123.21 |
| Sep 20, 2022 | -128.52 |
| Sep 19, 2022 | -130.87 |
| Sep 16, 2022 | -131.86 |
| Sep 15, 2022 | -132.35 |
| Sep 14, 2022 | -132.10 |
| Sep 13, 2022 | -133.13 |
| Sep 12, 2022 | -129.63 |
| Sep 9, 2022 | -124.57 |
| Sep 8, 2022 | -113.58 |
| Sep 7, 2022 | -110.22 |
| Sep 6, 2022 | -107.90 |
| Sep 2, 2022 | -102.34 |
| Sep 1, 2022 | -102.34 |
| Aug 31, 2022 | -107.90 |
| Aug 30, 2022 | -107.78 |
| Aug 29, 2022 | -109.50 |
| Aug 26, 2022 | -111.11 |
| Aug 25, 2022 | -113.46 |
| Aug 24, 2022 | -113.33 |
| Aug 23, 2022 | -109.87 |
| Aug 22, 2022 | -111.11 |
| Aug 19, 2022 | -108.27 |
| Aug 18, 2022 | -112.22 |
| Aug 17, 2022 | -107.65 |
| Aug 16, 2022 | -104.94 |
| Aug 15, 2022 | -108.89 |
| Aug 12, 2022 | -104.19 |
| Aug 11, 2022 | -103.33 |
| Aug 10, 2022 | -103.58 |
| Aug 9, 2022 | -102.34 |
| Aug 8, 2022 | -103.14 |
| Aug 5, 2022 | -102.34 |
| Aug 4, 2022 | -100.98 |
| Aug 3, 2022 | -100.74 |
| Aug 2, 2022 | -99.50 |
| Aug 1, 2022 | -99.75 |
| Jul 29, 2022 | -99.50 |
| Jul 28, 2022 | -100.86 |
| Jul 27, 2022 | -101.97 |
| Jul 26, 2022 | -104.19 |
| Jul 25, 2022 | -104.19 |
| Jul 22, 2022 | -99.25 |
| Jul 21, 2022 | -101.60 |
| Jul 20, 2022 | -96.17 |
| Jul 19, 2022 | -100.61 |
| Jul 18, 2022 | -97.65 |
| Jul 15, 2022 | -102.34 |
| Jul 14, 2022 | -101.85 |
| Jul 13, 2022 | -104.19 |
| Jul 12, 2022 | -100.74 |
| Jul 11, 2022 | -105.92 |
| Jul 8, 2022 | -107.90 |
| Jul 7, 2022 | -109.13 |
| Jul 6, 2022 | -106.42 |
| Jul 5, 2022 | -104.44 |
| Jul 1, 2022 | -110.37 |
| Jun 30, 2022 | -107.16 |
| Jun 29, 2022 | 89.01 |
| Jun 28, 2022 | 88.28 |
| Jun 27, 2022 | 95.93 |
| Jun 24, 2022 | 98.45 |
| Jun 23, 2022 | 98.45 |
| Jun 22, 2022 | 100.65 |
| Jun 21, 2022 | 99.50 |
| Jun 17, 2022 | 99.39 |
| Jun 16, 2022 | 95.09 |
| Jun 15, 2022 | 98.45 |
| Jun 14, 2022 | 102.12 |
| Jun 13, 2022 | 103.17 |
| Jun 10, 2022 | 106.42 |
| Jun 9, 2022 | 108.10 |
| Jun 8, 2022 | 108.31 |
| Jun 7, 2022 | 107.37 |
| Jun 6, 2022 | 108.42 |
| Jun 3, 2022 | 109.88 |
| Jun 2, 2022 | 108.42 |
| Jun 1, 2022 | 107.31 |
| May 31, 2022 | 106.00 |
| May 27, 2022 | 108.42 |
| May 26, 2022 | 107.89 |
| May 25, 2022 | 109.04 |
| May 24, 2022 | 108.42 |
| May 23, 2022 | 110.59 |
| May 20, 2022 | 113.66 |
| May 19, 2022 | 114.39 |
| May 18, 2022 | 113.66 |
| May 17, 2022 | 113.77 |
| May 16, 2022 | 115.76 |
| May 13, 2022 | 118.38 |
| May 12, 2022 | 118.90 |
| May 11, 2022 | 119.32 |
| May 10, 2022 | 118.90 |
| May 9, 2022 | 118.90 |
| May 6, 2022 | 118.90 |
| May 5, 2022 | 119.43 |
| May 4, 2022 | 119.85 |
| May 3, 2022 | 119.45 |
| May 2, 2022 | 118.38 |
| Apr 29, 2022 | 120.69 |
| Apr 27, 2022 | 118.90 |
| Apr 26, 2022 | 118.59 |
| Apr 25, 2022 | 120.16 |
| Apr 22, 2022 | 118.90 |
| Apr 21, 2022 | 119.22 |
| Apr 20, 2022 | 122.58 |
| Apr 19, 2022 | 120.48 |
| Apr 18, 2022 | 120.48 |
| Apr 14, 2022 | 121.53 |
| Apr 13, 2022 | 122.05 |
| Apr 12, 2022 | 121.32 |
| Apr 11, 2022 | 122.05 |
| Apr 8, 2022 | 121.00 |
| Apr 7, 2022 | 120.48 |
| Apr 6, 2022 | 119.53 |
| Apr 5, 2022 | 117.86 |
| Apr 4, 2022 | 118.49 |
| Apr 1, 2022 | 118.38 |
| Mar 31, 2022 | 118.28 |
| Mar 30, 2022 | 64.25 |
| Mar 29, 2022 | 65.97 |
| Mar 28, 2022 | 64.42 |
| Mar 25, 2022 | 66.37 |
| Mar 24, 2022 | 63.79 |
| Mar 23, 2022 | 66.51 |
| Mar 22, 2022 | 67.11 |
| Mar 21, 2022 | 66.60 |
| Mar 18, 2022 | 67.11 |
| Mar 17, 2022 | 66.20 |
| Mar 16, 2022 | 64.53 |
| Mar 15, 2022 | 61.84 |
| Mar 14, 2022 | 63.04 |
| Mar 11, 2022 | 62.90 |
| Mar 10, 2022 | 63.10 |
| Mar 9, 2022 | 62.24 |
| Mar 8, 2022 | 61.78 |
| Mar 7, 2022 | 58.81 |
| Mar 4, 2022 | 62.41 |
| Mar 3, 2022 | 61.50 |
| Mar 2, 2022 | 63.33 |
| Mar 1, 2022 | 63.10 |
| Feb 28, 2022 | 63.16 |
| Feb 25, 2022 | 62.79 |
| Feb 24, 2022 | 62.82 |
| Feb 23, 2022 | 61.15 |
| Feb 22, 2022 | 62.82 |
| Feb 18, 2022 | 62.53 |
| Feb 17, 2022 | 61.21 |
| Feb 16, 2022 | 62.30 |
| Feb 15, 2022 | 62.53 |
| Feb 14, 2022 | 62.24 |
| Feb 11, 2022 | 61.73 |
| Feb 10, 2022 | 63.73 |
| Feb 9, 2022 | 65.05 |
| Feb 8, 2022 | 68.65 |
| Feb 7, 2022 | 68.72 |
| Feb 4, 2022 | 66.77 |
| Feb 3, 2022 | 65.68 |
| Feb 2, 2022 | 66.31 |
| Feb 1, 2022 | 66.65 |
| Jan 31, 2022 | 67.11 |
| Jan 28, 2022 | 65.56 |
| Jan 27, 2022 | 65.14 |
| Jan 26, 2022 | 65.05 |
| Jan 25, 2022 | 65.97 |
| Jan 24, 2022 | 65.39 |
| Jan 21, 2022 | 66.08 |
| Jan 20, 2022 | 66.31 |
| Jan 19, 2022 | 66.37 |
| Jan 18, 2022 | 65.51 |
| Jan 14, 2022 | 65.74 |
| Jan 13, 2022 | 65.97 |
| Jan 12, 2022 | 66.02 |
| Jan 11, 2022 | 66.14 |
| Jan 10, 2022 | 66.02 |
| Jan 7, 2022 | 66.97 |
| Jan 6, 2022 | 64.65 |
| Jan 5, 2022 | 67.40 |
| Jan 4, 2022 | 66.25 |
| Jan 3, 2022 | 66.83 |
| Dec 31, 2021 | 67.40 |
| Dec 30, 2021 | 58.61 |
| Dec 29, 2021 | 58.46 |
| Dec 28, 2021 | 58.92 |
| Dec 27, 2021 | 58.46 |
| Dec 23, 2021 | 58.25 |
| Dec 22, 2021 | 57.18 |
| Dec 21, 2021 | 57.18 |
| Dec 20, 2021 | 57.13 |
| Dec 17, 2021 | 54.74 |
| Dec 16, 2021 | 55.45 |
| Dec 15, 2021 | 57.18 |
| Dec 14, 2021 | 57.90 |
| Dec 13, 2021 | 57.23 |
| Dec 10, 2021 | 57.90 |
| Dec 9, 2021 | 56.16 |
| Dec 8, 2021 | 57.08 |
| Dec 7, 2021 | 57.18 |
| Dec 6, 2021 | 55.86 |
| Dec 3, 2021 | 56.72 |
| Dec 2, 2021 | 57.18 |
| Dec 1, 2021 | 55.09 |
| Nov 30, 2021 | 54.74 |
| Nov 29, 2021 | 54.74 |
| Nov 26, 2021 | 52.29 |
| Nov 24, 2021 | 54.38 |
| Nov 23, 2021 | 54.53 |
| Nov 22, 2021 | 53.26 |
| Nov 19, 2021 | 53.56 |
| Nov 18, 2021 | 53.61 |
| Nov 17, 2021 | 53.72 |
| Nov 16, 2021 | 56.16 |
| Nov 15, 2021 | 57.69 |
| Nov 12, 2021 | 55.91 |
| Nov 11, 2021 | 56.16 |
| Nov 10, 2021 | 53.87 |
| Nov 9, 2021 | 50.86 |
| Nov 8, 2021 | 51.22 |
| Nov 5, 2021 | 50.66 |
| Nov 4, 2021 | 50.40 |
| Nov 3, 2021 | 50.30 |
| Nov 2, 2021 | 50.25 |
| Nov 1, 2021 | 49.13 |
| Oct 29, 2021 | 49.43 |
| Oct 28, 2021 | 48.77 |
| Oct 27, 2021 | 48.67 |
| Oct 26, 2021 | 49.38 |
| Oct 25, 2021 | 48.77 |
| Oct 22, 2021 | 49.08 |
| Oct 21, 2021 | 48.52 |
| Oct 20, 2021 | 49.59 |
| Oct 19, 2021 | 49.03 |
| Oct 18, 2021 | 48.47 |
| Oct 15, 2021 | 49.49 |
| Oct 14, 2021 | 48.36 |
| Oct 13, 2021 | 49.89 |
| Oct 12, 2021 | 49.84 |
| Oct 11, 2021 | 50.10 |
| Oct 8, 2021 | 49.28 |
| Oct 7, 2021 | 49.54 |
| Oct 6, 2021 | 48.52 |
| Oct 5, 2021 | 49.43 |
| Oct 4, 2021 | 48.52 |
| Oct 1, 2021 | 48.06 |
| Sep 30, 2021 | 48.62 |
| Sep 29, 2021 | 27.09 |
| Sep 28, 2021 | 27.87 |
| Sep 27, 2021 | 29.43 |
| Sep 24, 2021 | 29.29 |
| Sep 23, 2021 | 30.69 |
| Sep 22, 2021 | 30.71 |
| Sep 21, 2021 | 31.35 |
| Sep 20, 2021 | 31.35 |
| Sep 17, 2021 | 32.24 |
| Sep 16, 2021 | 32.97 |
| Sep 15, 2021 | 32.49 |
| Sep 14, 2021 | 33.05 |
| Sep 13, 2021 | 32.69 |
| Sep 10, 2021 | 32.94 |
| Sep 9, 2021 | 32.88 |
| Sep 8, 2021 | 33.44 |
| Sep 7, 2021 | 32.91 |
| Sep 3, 2021 | 34.16 |
| Sep 2, 2021 | 34.14 |
| Sep 1, 2021 | 32.72 |
| Aug 31, 2021 | 30.74 |
| Aug 30, 2021 | 30.49 |
| Aug 27, 2021 | 28.96 |
| Aug 26, 2021 | 29.18 |
| Aug 25, 2021 | 28.32 |
| Aug 24, 2021 | 29.93 |
| Aug 23, 2021 | 28.35 |
| Aug 20, 2021 | 28.01 |
| Aug 19, 2021 | 28.26 |
| Aug 18, 2021 | 27.48 |
| Aug 17, 2021 | 28.37 |
| Aug 16, 2021 | 28.07 |
| Aug 13, 2021 | 28.68 |
| Aug 12, 2021 | 27.32 |
| Aug 11, 2021 | 27.98 |
| Aug 10, 2021 | 27.79 |
| Aug 9, 2021 | 27.98 |
| Aug 6, 2021 | 27.59 |
| Aug 5, 2021 | 27.93 |
| Aug 4, 2021 | 27.93 |
| Aug 3, 2021 | 28.60 |
| Aug 2, 2021 | 28.01 |
| Jul 30, 2021 | 28.82 |
| Jul 29, 2021 | 28.35 |
| Jul 28, 2021 | 29.21 |
| Jul 27, 2021 | 30.04 |
| Jul 26, 2021 | 30.13 |
| Jul 23, 2021 | 29.54 |
| Jul 22, 2021 | 29.13 |
| Jul 21, 2021 | 28.74 |
| Jul 20, 2021 | 28.74 |
| Jul 19, 2021 | 28.60 |
| Jul 16, 2021 | 28.60 |
| Jul 15, 2021 | 29.15 |
| Jul 14, 2021 | 28.88 |
| Jul 13, 2021 | 28.40 |
| Jul 12, 2021 | 29.01 |
| Jul 9, 2021 | 28.79 |
| Jul 8, 2021 | 28.85 |
| Jul 7, 2021 | 29.10 |
| Jul 6, 2021 | 28.35 |
| Jul 2, 2021 | 28.49 |
| Jul 1, 2021 | 27.73 |
| Jun 30, 2021 | 27.57 |
| Jun 29, 2021 | 23.14 |
| Jun 28, 2021 | 23.73 |
| Jun 25, 2021 | 24.40 |
| Jun 24, 2021 | 23.54 |
| Jun 23, 2021 | 22.66 |
| Jun 22, 2021 | 22.80 |
| Jun 21, 2021 | 23.28 |
| Jun 18, 2021 | 22.92 |
| Jun 17, 2021 | 21.47 |
| Jun 16, 2021 | 21.59 |
| Jun 15, 2021 | 21.62 |
| Jun 14, 2021 | 22.07 |
| Jun 11, 2021 | 22.35 |
| Jun 10, 2021 | 22.99 |
| Jun 9, 2021 | 22.59 |
| Jun 8, 2021 | 22.19 |
| Jun 7, 2021 | 21.62 |
| Jun 4, 2021 | 22.54 |
| Jun 3, 2021 | 22.21 |
| Jun 2, 2021 | 21.02 |
| Jun 1, 2021 | 20.76 |
| May 28, 2021 | 19.97 |
| May 27, 2021 | 19.45 |
| May 26, 2021 | 18.72 |
| May 25, 2021 | 18.95 |
| May 24, 2021 | 18.57 |
| May 21, 2021 | 19.59 |
| May 20, 2021 | 19.45 |
| May 19, 2021 | 18.60 |
| May 18, 2021 | 18.19 |
| May 17, 2021 | 19.24 |
| May 14, 2021 | 19.78 |
| May 13, 2021 | 18.14 |
| May 12, 2021 | 18.55 |
| May 11, 2021 | 20.43 |
| May 10, 2021 | 20.38 |
| May 7, 2021 | 19.50 |
| May 6, 2021 | 19.40 |
| May 5, 2021 | 19.86 |
| May 4, 2021 | 20.09 |
| May 3, 2021 | 20.43 |
| Apr 30, 2021 | 19.76 |
| Apr 29, 2021 | 20.00 |
| Apr 28, 2021 | 20.38 |
| Apr 27, 2021 | 20.33 |
| Apr 26, 2021 | 20.07 |
| Apr 23, 2021 | 20.40 |
| Apr 22, 2021 | 20.31 |
| Apr 21, 2021 | 21.19 |
| Apr 20, 2021 | 20.55 |
| Apr 19, 2021 | 20.38 |
| Apr 16, 2021 | 20.83 |
| Apr 15, 2021 | 20.36 |
| Apr 14, 2021 | 20.52 |
| Apr 13, 2021 | 20.52 |
| Apr 12, 2021 | 20.43 |
| Apr 9, 2021 | 20.43 |
| Apr 8, 2021 | 20.71 |
| Apr 7, 2021 | 20.47 |
| Apr 6, 2021 | 20.71 |
| Apr 5, 2021 | 20.55 |
| Apr 1, 2021 | 22.66 |
| Mar 31, 2021 | 21.59 |
| Mar 30, 2021 | 23.37 |
| Mar 29, 2021 | 20.66 |
| Mar 26, 2021 | 21.62 |
| Mar 25, 2021 | 21.66 |
| Mar 24, 2021 | 21.66 |
| Mar 23, 2021 | 22.39 |
| Mar 22, 2021 | 22.86 |
| Mar 19, 2021 | 21.85 |
| Mar 18, 2021 | 23.18 |
| Mar 17, 2021 | 24.35 |
| Mar 16, 2021 | 23.79 |
| Mar 15, 2021 | 24.82 |
| Mar 12, 2021 | 25.17 |
| Mar 11, 2021 | 24.99 |
| Mar 10, 2021 | 24.89 |
| Mar 9, 2021 | 24.42 |
| Mar 8, 2021 | 24.99 |
| Mar 5, 2021 | 24.80 |
| Mar 4, 2021 | 25.13 |
| Mar 3, 2021 | 24.33 |
| Mar 2, 2021 | 23.75 |
| Mar 1, 2021 | 23.14 |
| Feb 26, 2021 | 21.50 |
| Feb 25, 2021 | 22.01 |
| Feb 24, 2021 | 21.36 |
| Feb 23, 2021 | 21.45 |
| Feb 22, 2021 | 22.20 |
| Feb 19, 2021 | 22.76 |
| Feb 18, 2021 | 22.18 |
| Feb 17, 2021 | 22.83 |
| Feb 16, 2021 | 23.44 |
| Feb 12, 2021 | 23.58 |
| Feb 11, 2021 | 23.89 |
| Feb 10, 2021 | 25.20 |
| Feb 9, 2021 | 23.11 |
| Feb 8, 2021 | 22.32 |
| Feb 5, 2021 | 21.97 |
| Feb 4, 2021 | 20.75 |
| Feb 3, 2021 | 20.77 |
| Feb 2, 2021 | 20.63 |
| Feb 1, 2021 | 20.56 |
| Jan 29, 2021 | 20.05 |
| Jan 28, 2021 | 20.19 |
| Jan 27, 2021 | 20.10 |
| Jan 26, 2021 | 21.10 |
| Jan 25, 2021 | 20.84 |
| Jan 22, 2021 | 20.31 |
| Jan 21, 2021 | 20.12 |
| Jan 20, 2021 | 20.49 |
| Jan 19, 2021 | 20.87 |
| Jan 15, 2021 | 20.07 |
| Jan 14, 2021 | 20.91 |
| Jan 13, 2021 | 20.42 |
| Jan 12, 2021 | 19.72 |
| Jan 11, 2021 | 20.21 |
| Jan 8, 2021 | 20.68 |
| Jan 7, 2021 | 21.12 |
| Jan 6, 2021 | 20.40 |
| Jan 5, 2021 | 19.77 |
| Jan 4, 2021 | 19.74 |
| Dec 31, 2020 | 19.74 |
| Dec 30, 2020 | 16.73 |
| Dec 29, 2020 | 17.08 |
| Dec 28, 2020 | 16.88 |
| Dec 24, 2020 | 16.92 |
| Dec 23, 2020 | 17.49 |
| Dec 22, 2020 | 17.06 |
| Dec 21, 2020 | 16.87 |
| Dec 18, 2020 | 17.37 |
| Dec 17, 2020 | 16.98 |
| Dec 16, 2020 | 16.48 |
| Dec 15, 2020 | 16.77 |
| Dec 14, 2020 | 16.26 |
| Dec 11, 2020 | 15.93 |
| Dec 10, 2020 | 16.85 |
| Dec 9, 2020 | 16.40 |
| Dec 8, 2020 | 16.88 |
| Dec 7, 2020 | 17.02 |
| Dec 4, 2020 | 16.90 |
| Dec 3, 2020 | 16.65 |
| Dec 2, 2020 | 16.44 |
| Dec 1, 2020 | 16.83 |
| Nov 30, 2020 | 17.12 |
| Nov 27, 2020 | 16.69 |
| Nov 25, 2020 | 16.53 |
| Nov 24, 2020 | 16.92 |
| Nov 23, 2020 | 16.12 |
| Nov 20, 2020 | 16.38 |
| Nov 19, 2020 | 16.34 |
| Nov 18, 2020 | 15.48 |
| Nov 17, 2020 | 15.89 |
| Nov 16, 2020 | 16.46 |
| Nov 13, 2020 | 16.67 |
| Nov 12, 2020 | 16.12 |
| Nov 11, 2020 | 17.22 |
| Nov 10, 2020 | 15.19 |
| Nov 9, 2020 | 14.70 |
| Nov 6, 2020 | 13.85 |
| Nov 5, 2020 | 13.79 |
| Nov 4, 2020 | 13.53 |
| Nov 3, 2020 | 13.36 |
| Nov 2, 2020 | 13.42 |
| Oct 30, 2020 | 13.65 |
| Oct 29, 2020 | 14.22 |
| Oct 28, 2020 | 14.41 |
| Oct 27, 2020 | 14.82 |
| Oct 26, 2020 | 15.36 |
| Oct 23, 2020 | 15.23 |
| Oct 22, 2020 | 15.48 |
| Oct 21, 2020 | 15.23 |
| Oct 20, 2020 | 14.92 |
| Oct 19, 2020 | 14.31 |
| Oct 16, 2020 | 14.41 |
| Oct 15, 2020 | 14.70 |
| Oct 14, 2020 | 14.64 |
| Oct 13, 2020 | 14.90 |
| Oct 12, 2020 | 14.76 |
| Oct 9, 2020 | 16.14 |
| Oct 8, 2020 | 15.36 |
| Oct 7, 2020 | 15.35 |
| Oct 6, 2020 | 14.84 |
| Oct 5, 2020 | 14.99 |
| Oct 2, 2020 | 15.27 |
| Oct 1, 2020 | 17.08 |
| Sep 30, 2020 | 17.74 |
| Sep 29, 2020 | 18.75 |
| Sep 28, 2020 | 18.39 |
| Sep 25, 2020 | 17.63 |
| Sep 24, 2020 | 17.33 |
| Sep 23, 2020 | 17.65 |
| Sep 22, 2020 | 18.29 |
| Sep 21, 2020 | 18.13 |
| Sep 18, 2020 | 18.93 |
| Sep 17, 2020 | 18.35 |
| Sep 16, 2020 | 18.73 |
| Sep 15, 2020 | 18.13 |
| Sep 14, 2020 | 18.01 |
| Sep 11, 2020 | 18.39 |
| Sep 10, 2020 | 19.45 |
| Sep 9, 2020 | 21.43 |
| Sep 8, 2020 | 20.27 |
| Sep 4, 2020 | 19.59 |
| Sep 3, 2020 | 20.41 |
| Sep 2, 2020 | 22.04 |
| Sep 1, 2020 | 22.74 |
| Aug 31, 2020 | 22.30 |
| Aug 28, 2020 | 23.54 |
| Aug 27, 2020 | 25.62 |
| Aug 26, 2020 | 26.92 |
| Aug 25, 2020 | 27.30 |
| Aug 24, 2020 | 27.60 |
| Aug 21, 2020 | 25.94 |
| Aug 20, 2020 | 30.51 |
| Aug 19, 2020 | 31.01 |
| Aug 18, 2020 | 31.05 |
| Aug 17, 2020 | 32.61 |
| Aug 14, 2020 | 33.59 |
| Aug 13, 2020 | 32.35 |
| Aug 12, 2020 | 32.61 |
| Aug 11, 2020 | 33.71 |
| Aug 10, 2020 | 34.51 |
| Aug 7, 2020 | 33.09 |
| Aug 6, 2020 | 32.77 |
| Aug 5, 2020 | 33.67 |
| Aug 4, 2020 | 32.81 |
| Aug 3, 2020 | 31.93 |
| Jul 31, 2020 | 30.73 |
| Jul 30, 2020 | 32.73 |
| Jul 29, 2020 | 31.27 |
| Jul 28, 2020 | 29.51 |
| Jul 27, 2020 | 30.33 |
| Jul 24, 2020 | 29.10 |
| Jul 23, 2020 | 30.41 |
| Jul 22, 2020 | 30.09 |
| Jul 21, 2020 | 30.49 |
| Jul 20, 2020 | 30.43 |
| Jul 17, 2020 | 29.75 |
| Jul 16, 2020 | 29.18 |
| Jul 15, 2020 | 29.73 |
| Jul 14, 2020 | 28.08 |
| Jul 13, 2020 | 27.14 |
| Jul 10, 2020 | 28.50 |
| Jul 9, 2020 | 28.52 |
| Jul 8, 2020 | 29.12 |
| Jul 7, 2020 | 28.14 |
| Jul 6, 2020 | 28.68 |
| Jul 2, 2020 | 28.22 |
| Jul 1, 2020 | 27.36 |
| Jun 30, 2020 | 28.32 |
| Jun 29, 2020 | 26.41 |
| Jun 26, 2020 | 27.14 |
| Jun 25, 2020 | 28.54 |
| Jun 24, 2020 | 26.58 |
| Jun 23, 2020 | 27.38 |
| Jun 22, 2020 | 27.09 |
| Jun 19, 2020 | 26.47 |
| Jun 18, 2020 | 25.92 |
| Jun 17, 2020 | 26.95 |
| Jun 16, 2020 | 26.54 |
| Jun 15, 2020 | 27.13 |
| Jun 12, 2020 | 24.70 |
| Jun 11, 2020 | 24.51 |
| Jun 10, 2020 | 26.62 |
| Jun 9, 2020 | 26.31 |
| Jun 8, 2020 | 27.65 |
| Jun 5, 2020 | 27.67 |
| Jun 4, 2020 | 27.84 |
| Jun 3, 2020 | 27.65 |
| Jun 2, 2020 | 27.75 |
| Jun 1, 2020 | 27.47 |
| May 29, 2020 | 25.69 |
| May 28, 2020 | 24.82 |
| May 27, 2020 | 23.50 |
| May 26, 2020 | 22.93 |
| May 22, 2020 | 23.44 |
| May 21, 2020 | 23.52 |
| May 20, 2020 | 21.46 |
| May 19, 2020 | 21.34 |
| May 18, 2020 | 23.28 |
| May 15, 2020 | 24.21 |
| May 14, 2020 | 25.20 |
| May 13, 2020 | 26.64 |
| May 12, 2020 | 28.66 |
| May 11, 2020 | 31.24 |
| May 8, 2020 | 27.80 |
| May 7, 2020 | 26.00 |
| May 6, 2020 | 24.82 |
| May 5, 2020 | 25.40 |
| May 4, 2020 | 24.74 |
| May 1, 2020 | 23.61 |
| Apr 30, 2020 | 24.85 |
| Apr 29, 2020 | 24.87 |
| Apr 28, 2020 | 23.75 |
| Apr 27, 2020 | 23.48 |
| Apr 24, 2020 | 21.87 |
| Apr 23, 2020 | 22.29 |
| Apr 22, 2020 | 22.45 |
| Apr 21, 2020 | 21.38 |
| Apr 20, 2020 | 21.36 |
| Apr 17, 2020 | 25.01 |
| Apr 16, 2020 | 22.86 |
| Apr 15, 2020 | 22.95 |
| Apr 14, 2020 | 22.89 |
| Apr 13, 2020 | 22.55 |
| Apr 9, 2020 | 21.48 |
| Apr 8, 2020 | 21.28 |
| Apr 7, 2020 | 18.28 |
| Apr 6, 2020 | 18.94 |
| Apr 3, 2020 | 17.79 |
| Apr 2, 2020 | 18.26 |
| Apr 1, 2020 | 17.64 |
| Mar 31, 2020 | 19.52 |
| Mar 30, 2020 | 22.52 |
| Mar 27, 2020 | 24.18 |
| Mar 26, 2020 | 24.34 |
| Mar 25, 2020 | 24.56 |
| Mar 24, 2020 | 18.30 |
| Mar 23, 2020 | 16.93 |
| Mar 20, 2020 | 15.29 |
| Mar 19, 2020 | 15.27 |
| Mar 18, 2020 | 13.06 |
| Mar 17, 2020 | 15.40 |
| Mar 16, 2020 | 15.18 |
| Mar 13, 2020 | 17.90 |
| Mar 12, 2020 | 16.00 |
| Mar 11, 2020 | 18.12 |
| Mar 10, 2020 | 19.67 |
| Mar 9, 2020 | 19.38 |
| Mar 6, 2020 | 23.37 |
| Mar 5, 2020 | 24.10 |
| Mar 4, 2020 | 24.49 |
| Mar 3, 2020 | 22.99 |
| Mar 2, 2020 | 21.82 |
| Feb 28, 2020 | 20.33 |
| Feb 27, 2020 | 21.77 |
| Feb 26, 2020 | 23.37 |
| Feb 25, 2020 | 26.17 |
| Feb 24, 2020 | 25.44 |
| Feb 21, 2020 | 25.18 |
| Feb 20, 2020 | 24.23 |
| Feb 19, 2020 | 24.21 |
| Feb 18, 2020 | 20.62 |
| Feb 14, 2020 | 21.82 |
| Feb 13, 2020 | 20.42 |
| Feb 12, 2020 | 21.46 |
| Feb 11, 2020 | 22.41 |
| Feb 10, 2020 | 21.46 |
| Feb 7, 2020 | 20.73 |
| Feb 6, 2020 | 21.00 |
| Feb 5, 2020 | 20.95 |
| Feb 4, 2020 | 20.25 |
| Feb 3, 2020 | 19.47 |
| Jan 31, 2020 | 19.12 |
| Jan 30, 2020 | 19.01 |
| Jan 29, 2020 | 19.18 |
| Jan 28, 2020 | 19.45 |
| Jan 27, 2020 | 18.39 |
| Jan 24, 2020 | 18.61 |
| Jan 23, 2020 | 19.76 |
| Jan 22, 2020 | 19.65 |
| Jan 21, 2020 | 19.58 |
| Jan 17, 2020 | 18.43 |
| Jan 16, 2020 | 18.85 |
| Jan 15, 2020 | 19.21 |
| Jan 14, 2020 | 18.90 |
| Jan 13, 2020 | 19.03 |
| Jan 10, 2020 | 18.39 |
| Jan 9, 2020 | 18.09 |
| Jan 8, 2020 | 18.03 |
| Jan 7, 2020 | 18.43 |
| Jan 6, 2020 | 18.14 |
| Jan 3, 2020 | 18.03 |
| Jan 2, 2020 | 16.86 |
| Dec 31, 2019 | 16.71 |
| Dec 30, 2019 | 22.22 |
| Dec 27, 2019 | 21.87 |
| Dec 26, 2019 | 22.19 |
| Dec 24, 2019 | 22.68 |
| Dec 23, 2019 | 21.70 |
| Dec 20, 2019 | 22.56 |
| Dec 19, 2019 | 22.53 |
| Dec 18, 2019 | 22.91 |
| Dec 17, 2019 | 22.45 |
| Dec 16, 2019 | 23.11 |
| Dec 13, 2019 | 20.49 |
| Dec 12, 2019 | 20.23 |
| Dec 11, 2019 | 21.58 |
| Dec 10, 2019 | 22.44 |
| Dec 9, 2019 | 22.74 |
| Dec 6, 2019 | 21.60 |
| Dec 5, 2019 | 25.84 |
| Dec 4, 2019 | 25.32 |
| Dec 3, 2019 | 25.69 |
| Dec 2, 2019 | 25.23 |
| Nov 29, 2019 | 25.58 |
| Nov 27, 2019 | 25.66 |
| Nov 26, 2019 | 24.82 |
| Nov 25, 2019 | 23.65 |
| Nov 22, 2019 | 23.08 |
| Nov 21, 2019 | 22.39 |
| Nov 20, 2019 | 23.68 |
| Nov 19, 2019 | 25.89 |
| Nov 18, 2019 | 25.66 |
| Nov 15, 2019 | 25.84 |
| Nov 14, 2019 | 25.66 |
| Nov 13, 2019 | 23.94 |
| Nov 12, 2019 | 17.65 |
| Nov 11, 2019 | 16.76 |
| Nov 8, 2019 | 16.56 |
| Nov 7, 2019 | 17.07 |
| Nov 6, 2019 | 16.50 |
| Nov 5, 2019 | 16.33 |
| Nov 4, 2019 | 16.70 |
| Nov 1, 2019 | 16.67 |
| Oct 31, 2019 | 16.64 |
| Oct 30, 2019 | 16.93 |
| Oct 29, 2019 | 17.07 |
| Oct 28, 2019 | 17.26 |
| Oct 25, 2019 | 17.41 |
| Oct 24, 2019 | 17.22 |
| Oct 23, 2019 | 17.42 |
| Oct 22, 2019 | 17.15 |
| Oct 21, 2019 | 16.93 |
| Oct 18, 2019 | 16.93 |
| Oct 17, 2019 | 15.81 |
| Oct 16, 2019 | 15.15 |
| Oct 15, 2019 | 15.43 |
| Oct 14, 2019 | 15.20 |
| Oct 11, 2019 | 15.92 |
| Oct 10, 2019 | 14.69 |
| Oct 9, 2019 | 15.23 |
| Oct 8, 2019 | 15.29 |
| Oct 7, 2019 | 15.43 |
| Oct 4, 2019 | 15.35 |
| Oct 3, 2019 | 15.32 |
| Oct 2, 2019 | 15.87 |
| Oct 1, 2019 | 15.89 |
| Sep 30, 2019 | 16.24 |
| Sep 27, 2019 | 17.99 |
| Sep 26, 2019 | 18.67 |
| Sep 25, 2019 | 18.63 |
| Sep 24, 2019 | 16.87 |
| Sep 23, 2019 | 17.42 |
| Sep 20, 2019 | 17.48 |
| Sep 19, 2019 | 16.97 |
| Sep 18, 2019 | 16.71 |
| Sep 17, 2019 | 17.22 |
| Sep 16, 2019 | 16.91 |
| Sep 13, 2019 | 16.71 |
| Sep 12, 2019 | 16.60 |
| Sep 11, 2019 | 16.55 |
| Sep 10, 2019 | 16.84 |
| Sep 9, 2019 | 16.97 |
| Sep 6, 2019 | 16.10 |
| Sep 5, 2019 | 15.97 |
| Sep 4, 2019 | 15.91 |
| Sep 3, 2019 | 15.20 |
| Aug 30, 2019 | 15.20 |
| Aug 29, 2019 | 14.98 |
| Aug 28, 2019 | 15.43 |
| Aug 27, 2019 | 13.98 |
| Aug 26, 2019 | 14.05 |
| Aug 23, 2019 | 13.66 |
| Aug 22, 2019 | 13.98 |
| Aug 21, 2019 | 14.02 |
| Aug 20, 2019 | 13.66 |
| Aug 19, 2019 | 13.69 |
| Aug 16, 2019 | 13.73 |
| Aug 15, 2019 | 13.82 |
| Aug 14, 2019 | 13.66 |
| Aug 13, 2019 | 13.69 |
| Aug 12, 2019 | 13.66 |
| Aug 9, 2019 | 13.73 |
| Aug 8, 2019 | 13.66 |
| Aug 7, 2019 | 13.68 |
| Aug 6, 2019 | 13.82 |
| Aug 5, 2019 | 14.18 |
| Aug 2, 2019 | 13.98 |
| Aug 1, 2019 | 13.89 |
| Jul 31, 2019 | 14.08 |
| Jul 30, 2019 | 14.14 |
| Jul 29, 2019 | 13.86 |
| Jul 26, 2019 | 14.21 |
| Jul 25, 2019 | 14.08 |
| Jul 24, 2019 | 13.95 |
| Jul 23, 2019 | 14.27 |
| Jul 22, 2019 | 13.98 |
| Jul 19, 2019 | 14.01 |
| Jul 17, 2019 | 13.98 |
| Jul 16, 2019 | 13.66 |
| Jul 15, 2019 | 13.92 |
| Jul 12, 2019 | 13.60 |
| Jul 11, 2019 | 13.76 |
| Jul 10, 2019 | 13.98 |
| Jul 9, 2019 | 14.27 |
| Jul 8, 2019 | 13.95 |
| Jul 3, 2019 | 14.59 |
| Jul 1, 2019 | 13.94 |
| Jun 28, 2019 | 21.62 |
| Jun 27, 2019 | 21.48 |
| Jun 26, 2019 | 20.43 |
| Jun 25, 2019 | 20.26 |
| Jun 24, 2019 | 20.67 |
| Jun 21, 2019 | 21.76 |
| Jun 20, 2019 | 21.38 |
| Jun 19, 2019 | 21.29 |
| Jun 18, 2019 | 20.10 |
| Jun 17, 2019 | 21.10 |
| Jun 14, 2019 | 20.91 |
| Jun 13, 2019 | 21.00 |
| Jun 12, 2019 | 20.81 |
| Jun 11, 2019 | 21.86 |
| Jun 10, 2019 | 21.38 |
| Jun 7, 2019 | 21.14 |
| Jun 6, 2019 | 20.67 |
| Jun 5, 2019 | 20.91 |
| Jun 4, 2019 | 21.00 |
| Jun 3, 2019 | 21.43 |
| May 31, 2019 | 18.76 |
| May 30, 2019 | 19.24 |
| May 29, 2019 | 19.43 |
| May 28, 2019 | 20.33 |
| May 24, 2019 | 21.48 |
| May 23, 2019 | 22.10 |
| May 22, 2019 | 22.14 |
| May 21, 2019 | 21.62 |
| May 20, 2019 | 22.24 |
| May 17, 2019 | 21.71 |
| May 16, 2019 | 22.52 |
| May 15, 2019 | 22.10 |
| May 14, 2019 | 22.00 |
| May 13, 2019 | 22.81 |
| May 10, 2019 | 22.81 |
| May 9, 2019 | 22.34 |
| May 8, 2019 | 21.14 |
| May 7, 2019 | 23.21 |
| May 6, 2019 | 23.57 |
| May 3, 2019 | 23.52 |
| May 2, 2019 | 24.38 |
| May 1, 2019 | 24.62 |
| Apr 30, 2019 | 22.81 |
| Apr 29, 2019 | 21.86 |
| Apr 26, 2019 | 22.81 |
| Apr 25, 2019 | 23.05 |
| Apr 24, 2019 | 22.62 |
| Apr 23, 2019 | 22.14 |
| Apr 22, 2019 | 22.81 |
| Apr 18, 2019 | 22.62 |
| Apr 17, 2019 | 22.81 |
| Apr 16, 2019 | 22.95 |
| Apr 15, 2019 | 22.57 |
| Apr 12, 2019 | 21.86 |
| Apr 11, 2019 | 21.62 |
| Apr 10, 2019 | 21.43 |
| Apr 9, 2019 | 20.91 |
| Apr 8, 2019 | 21.86 |
| Apr 5, 2019 | 21.86 |
| Apr 4, 2019 | 21.64 |
| Apr 3, 2019 | 21.62 |
| Apr 2, 2019 | 21.86 |
| Apr 1, 2019 | 21.10 |
| Mar 29, 2019 | 20.50 |
| Mar 28, 2019 | 20.62 |
| Mar 27, 2019 | 20.98 |
| Mar 26, 2019 | 21.41 |
| Mar 25, 2019 | 21.32 |
| Mar 22, 2019 | 21.36 |
| Mar 21, 2019 | 21.22 |
| Mar 20, 2019 | 20.98 |
| Mar 19, 2019 | 22.13 |
| Mar 18, 2019 | 20.98 |
| Mar 15, 2019 | 21.22 |
| Mar 14, 2019 | 22.08 |
| Mar 13, 2019 | 22.66 |
| Mar 12, 2019 | 22.70 |
| Mar 11, 2019 | 21.79 |
| Mar 8, 2019 | 22.66 |
| Mar 7, 2019 | 22.23 |
| Mar 6, 2019 | 22.85 |
| Mar 5, 2019 | 21.22 |
| Mar 4, 2019 | 21.94 |
| Mar 1, 2019 | 21.51 |
| Feb 28, 2019 | 21.03 |
| Feb 27, 2019 | 21.91 |
| Feb 26, 2019 | 22.90 |
| Feb 25, 2019 | 23.85 |
| Feb 22, 2019 | 22.90 |
| Feb 21, 2019 | 23.09 |
| Feb 20, 2019 | 22.42 |
| Feb 19, 2019 | 23.09 |
| Feb 15, 2019 | 23.37 |
| Feb 14, 2019 | 23.85 |
| Feb 13, 2019 | 22.46 |
| Feb 12, 2019 | 25.00 |
| Feb 11, 2019 | 24.09 |
| Feb 8, 2019 | 22.66 |
| Feb 7, 2019 | 23.61 |
| Feb 6, 2019 | 24.52 |
| Feb 5, 2019 | 23.76 |
| Feb 4, 2019 | 24.81 |
| Feb 1, 2019 | 22.85 |
| Jan 31, 2019 | 23.06 |
| Jan 30, 2019 | 22.66 |
| Jan 29, 2019 | 22.52 |
| Jan 28, 2019 | 22.08 |
| Jan 25, 2019 | 21.17 |
| Jan 24, 2019 | 21.36 |
| Jan 23, 2019 | 20.64 |
| Jan 22, 2019 | 19.78 |
| Jan 18, 2019 | 19.78 |
| Jan 17, 2019 | 20.17 |
| Jan 16, 2019 | 19.78 |
| Jan 15, 2019 | 19.83 |
| Jan 14, 2019 | 19.73 |
| Jan 11, 2019 | 20.93 |
| Jan 10, 2019 | 20.12 |
| Jan 9, 2019 | 20.21 |
| Jan 8, 2019 | 19.83 |
| Jan 7, 2019 | 19.30 |
| Jan 4, 2019 | 19.30 |
| Jan 3, 2019 | 19.59 |
| Jan 2, 2019 | 20.55 |
| Dec 31, 2018 | 20.21 |
| Dec 28, 2018 | 14.12 |
| Dec 27, 2018 | 14.09 |
| Dec 26, 2018 | 14.26 |
| Dec 24, 2018 | 13.88 |
| Dec 21, 2018 | 14.05 |
| Dec 20, 2018 | 14.57 |
| Dec 19, 2018 | 15.11 |
| Dec 18, 2018 | 14.70 |
| Dec 17, 2018 | 14.87 |
| Dec 14, 2018 | 14.81 |
| Dec 13, 2018 | 16.14 |
| Dec 12, 2018 | 15.59 |
| Dec 11, 2018 | 14.94 |
| Dec 10, 2018 | 16.21 |
| Dec 7, 2018 | 16.14 |
| Dec 6, 2018 | 15.45 |
| Dec 4, 2018 | 16.65 |
| Dec 3, 2018 | 16.28 |
| Nov 30, 2018 | 16.28 |
| Nov 29, 2018 | 16.48 |
| Nov 28, 2018 | 15.63 |
| Nov 27, 2018 | 15.78 |
| Nov 26, 2018 | 15.93 |
| Nov 23, 2018 | 16.55 |
| Nov 21, 2018 | 16.65 |
| Nov 20, 2018 | 17.30 |
| Nov 19, 2018 | 16.55 |
| Nov 16, 2018 | 17.06 |
| Nov 15, 2018 | 16.79 |
| Nov 14, 2018 | 17.33 |
| Nov 13, 2018 | 18.87 |
| Nov 12, 2018 | 19.04 |
| Nov 9, 2018 | 19.32 |
| Nov 8, 2018 | 19.13 |
| Nov 7, 2018 | 19.11 |
| Nov 6, 2018 | 19.12 |
| Nov 5, 2018 | 19.04 |
| Nov 2, 2018 | 18.74 |
| Nov 1, 2018 | 18.74 |
| Oct 31, 2018 | 18.80 |
| Oct 30, 2018 | 18.50 |
| Oct 29, 2018 | 18.57 |
| Oct 26, 2018 | 18.67 |
| Oct 25, 2018 | 18.67 |
| Oct 24, 2018 | 18.43 |
| Oct 23, 2018 | 18.22 |
| Oct 22, 2018 | 18.74 |
| Oct 19, 2018 | 19.59 |
| Oct 18, 2018 | 20.03 |
| Oct 17, 2018 | 20.62 |
| Oct 16, 2018 | 19.69 |
| Oct 15, 2018 | 19.08 |
| Oct 12, 2018 | 18.98 |
| Oct 11, 2018 | 18.67 |
| Oct 10, 2018 | 18.19 |
| Oct 9, 2018 | 18.53 |
| Oct 8, 2018 | 18.98 |
| Oct 5, 2018 | 19.04 |
| Oct 4, 2018 | 19.23 |
| Oct 3, 2018 | 19.08 |
| Oct 2, 2018 | 19.08 |
| Oct 1, 2018 | 19.18 |
| Sep 28, 2018 | 18.79 |
| Sep 27, 2018 | 19.93 |
| Sep 26, 2018 | 19.30 |
| Sep 25, 2018 | 15.43 |
| Sep 24, 2018 | 16.77 |
| Sep 21, 2018 | 15.09 |
| Sep 20, 2018 | 17.01 |
| Sep 19, 2018 | 17.31 |
| Sep 18, 2018 | 16.88 |
| Sep 17, 2018 | 17.11 |
| Sep 14, 2018 | 16.77 |
| Sep 13, 2018 | 16.77 |
| Sep 12, 2018 | 15.26 |
| Sep 11, 2018 | 13.08 |
| Sep 10, 2018 | 13.35 |
| Sep 7, 2018 | 13.58 |
| Sep 6, 2018 | 13.75 |
| Sep 5, 2018 | 13.72 |
| Sep 4, 2018 | 13.25 |
| Aug 31, 2018 | 12.61 |
| Aug 30, 2018 | 12.91 |
| Aug 29, 2018 | 13.08 |
| Aug 28, 2018 | 13.31 |
| Aug 27, 2018 | 13.48 |
| Aug 24, 2018 | 14.09 |
| Aug 23, 2018 | 14.39 |
| Aug 22, 2018 | 14.49 |
| Aug 21, 2018 | 14.66 |
| Aug 20, 2018 | 14.61 |
| Aug 17, 2018 | 14.46 |
| Aug 16, 2018 | 14.52 |
| Aug 15, 2018 | 14.42 |
| Aug 14, 2018 | 14.22 |
| Aug 13, 2018 | 14.28 |
| Aug 10, 2018 | 14.02 |
| Aug 9, 2018 | 14.09 |
| Aug 8, 2018 | 14.09 |
| Aug 7, 2018 | 14.35 |
| Aug 6, 2018 | 14.59 |
| Aug 3, 2018 | 14.64 |
| Aug 2, 2018 | 14.76 |
| Aug 1, 2018 | 14.89 |
| Jul 31, 2018 | 14.59 |
| Jul 30, 2018 | 14.66 |
| Jul 27, 2018 | 14.59 |
| Jul 26, 2018 | 14.97 |
| Jul 25, 2018 | 15.09 |
| Jul 24, 2018 | 14.96 |
| Jul 23, 2018 | 15.20 |
| Jul 20, 2018 | 15.43 |
| Jul 19, 2018 | 15.09 |
| Jul 18, 2018 | 15.43 |
| Jul 17, 2018 | 15.43 |
| Jul 16, 2018 | 15.16 |
| Jul 13, 2018 | 15.33 |
| Jul 12, 2018 | 15.23 |
| Jul 11, 2018 | 15.09 |
| Jul 10, 2018 | 15.20 |
| Jul 9, 2018 | 15.16 |
| Jul 6, 2018 | 15.33 |
| Jul 5, 2018 | 14.98 |
| Jul 3, 2018 | 15.23 |
| Jul 2, 2018 | 15.09 |
| Jun 29, 2018 | 16.59 |
| Jun 28, 2018 | 16.41 |
| Jun 27, 2018 | 16.08 |
| Jun 26, 2018 | 16.12 |
| Jun 25, 2018 | 15.79 |
| Jun 22, 2018 | 16.55 |
| Jun 21, 2018 | 16.59 |
| Jun 20, 2018 | 17.02 |
| Jun 19, 2018 | 16.88 |
| Jun 18, 2018 | 16.88 |
| Jun 15, 2018 | 16.55 |
| Jun 14, 2018 | 16.73 |
| Jun 13, 2018 | 16.19 |
| Jun 12, 2018 | 15.93 |
| Jun 11, 2018 | 15.79 |
| Jun 8, 2018 | 15.68 |
| Jun 7, 2018 | 15.06 |
| Jun 6, 2018 | 14.81 |
| Jun 5, 2018 | 14.15 |
| Jun 4, 2018 | 13.90 |
| Jun 1, 2018 | 13.93 |
| May 31, 2018 | 13.82 |
| May 30, 2018 | 14.48 |
| May 29, 2018 | 14.77 |
| May 25, 2018 | 14.48 |
| May 24, 2018 | 14.41 |
| May 23, 2018 | 14.77 |
| May 22, 2018 | 14.88 |
| May 21, 2018 | 15.24 |
| May 18, 2018 | 15.42 |
| May 17, 2018 | 15.61 |
| May 16, 2018 | 15.79 |
| May 15, 2018 | 15.99 |
| May 14, 2018 | 16.04 |
| May 11, 2018 | 16.41 |
| May 10, 2018 | 16.33 |
| May 9, 2018 | 16.52 |
| May 8, 2018 | 17.61 |
| May 7, 2018 | 16.52 |
| May 4, 2018 | 16.37 |
| May 3, 2018 | 16.58 |
| May 2, 2018 | 17.88 |
| May 1, 2018 | 16.37 |
| Apr 30, 2018 | 16.30 |
| Apr 27, 2018 | 16.37 |
| Apr 26, 2018 | 15.97 |
| Apr 25, 2018 | 16.55 |
| Apr 24, 2018 | 16.52 |
| Apr 23, 2018 | 16.37 |
| Apr 20, 2018 | 16.15 |
| Apr 18, 2018 | 16.37 |
| Apr 17, 2018 | 16.59 |
| Apr 16, 2018 | 16.59 |
| Apr 13, 2018 | 16.33 |
| Apr 12, 2018 | 16.33 |
| Apr 11, 2018 | 16.62 |
| Apr 10, 2018 | 16.71 |
| Apr 9, 2018 | 16.62 |
| Apr 6, 2018 | 16.55 |
| Apr 5, 2018 | 16.55 |
| Apr 4, 2018 | 16.59 |
| Apr 3, 2018 | 16.62 |
| Apr 2, 2018 | 16.99 |
| Mar 28, 2018 | 13.84 |
| Mar 27, 2018 | 13.59 |
| Mar 26, 2018 | 13.89 |
| Mar 23, 2018 | 14.08 |
| Mar 22, 2018 | 13.81 |
| Mar 21, 2018 | 13.50 |
| Mar 20, 2018 | 13.44 |
| Mar 19, 2018 | 13.38 |
| Mar 16, 2018 | 13.68 |
| Mar 15, 2018 | 14.66 |
| Mar 14, 2018 | 14.66 |
| Mar 13, 2018 | 14.85 |
| Mar 12, 2018 | 15.06 |
| Mar 9, 2018 | 14.75 |
| Mar 8, 2018 | 15.09 |
| Mar 7, 2018 | 14.94 |
| Mar 6, 2018 | 14.97 |
| Mar 5, 2018 | 14.97 |
| Mar 2, 2018 | 15.12 |
| Mar 1, 2018 | 15.21 |
| Feb 28, 2018 | 15.18 |
| Feb 27, 2018 | 15.24 |
| Feb 26, 2018 | 15.40 |
| Feb 23, 2018 | 15.18 |
| Feb 22, 2018 | 15.06 |
| Feb 21, 2018 | 15.21 |
| Feb 20, 2018 | 15.64 |
| Feb 16, 2018 | 16.10 |
| Feb 15, 2018 | 15.49 |
| Feb 14, 2018 | 15.37 |
| Feb 13, 2018 | 14.72 |
| Feb 12, 2018 | 14.72 |
| Feb 9, 2018 | 14.88 |
| Feb 8, 2018 | 14.66 |
| Feb 7, 2018 | 15.03 |
| Feb 6, 2018 | 14.42 |
| Feb 5, 2018 | 14.97 |
| Feb 2, 2018 | 15.00 |
| Feb 1, 2018 | 15.24 |
| Jan 31, 2018 | 14.63 |
| Jan 30, 2018 | 15.27 |
| Jan 29, 2018 | 15.58 |
| Jan 26, 2018 | 15.40 |
| Jan 25, 2018 | 15.09 |
| Jan 24, 2018 | 15.12 |
| Jan 23, 2018 | 15.76 |
| Jan 22, 2018 | 15.79 |
| Jan 19, 2018 | 14.88 |
| Jan 18, 2018 | 15.33 |
| Jan 17, 2018 | 16.44 |
| Jan 16, 2018 | 17.29 |
| Jan 12, 2018 | 15.64 |
| Jan 11, 2018 | 14.48 |
| Jan 10, 2018 | 15.44 |
| Jan 9, 2018 | 16.92 |
| Jan 8, 2018 | 16.92 |
| Jan 5, 2018 | 16.96 |
| Jan 4, 2018 | 16.83 |
| Jan 3, 2018 | 16.16 |
| Jan 2, 2018 | 15.98 |
| Dec 29, 2017 | 16.08 |
| Dec 28, 2017 | 15.99 |
| Dec 27, 2017 | 16.65 |
| Dec 26, 2017 | 16.47 |
| Dec 22, 2017 | 16.95 |
| Dec 21, 2017 | 16.32 |
| Dec 20, 2017 | 16.20 |
| Dec 19, 2017 | 16.20 |
| Dec 18, 2017 | 15.72 |
| Dec 15, 2017 | 15.12 |
| Dec 14, 2017 | 15.03 |
| Dec 13, 2017 | 15.30 |
| Dec 12, 2017 | 14.79 |
| Dec 11, 2017 | 14.70 |
| Dec 8, 2017 | 14.43 |
| Dec 7, 2017 | 14.82 |
| Dec 6, 2017 | 14.19 |
| Dec 5, 2017 | 15.18 |
| Dec 4, 2017 | 15.27 |
| Dec 1, 2017 | 14.82 |
| Nov 30, 2017 | 14.10 |
| Nov 29, 2017 | 14.55 |
| Nov 28, 2017 | 14.07 |
| Nov 27, 2017 | 15.09 |
| Nov 24, 2017 | 15.27 |
| Nov 22, 2017 | 15.87 |
| Nov 21, 2017 | 15.36 |
| Nov 20, 2017 | 13.38 |
| Nov 17, 2017 | 13.83 |
| Nov 16, 2017 | 14.91 |
| Nov 15, 2017 | 14.25 |
| Nov 14, 2017 | 14.63 |
| Nov 13, 2017 | 15.39 |
| Nov 10, 2017 | 15.87 |
| Nov 9, 2017 | 15.84 |
| Nov 8, 2017 | 15.87 |
| Nov 7, 2017 | 19.89 |
| Nov 6, 2017 | 19.98 |
| Nov 3, 2017 | 20.28 |
| Nov 2, 2017 | 20.52 |
| Nov 1, 2017 | 19.92 |
| Oct 31, 2017 | 20.04 |
| Oct 30, 2017 | 19.47 |
| Oct 27, 2017 | 20.22 |
| Oct 26, 2017 | 20.37 |
| Oct 25, 2017 | 20.25 |
| Oct 24, 2017 | 20.34 |
| Oct 23, 2017 | 20.04 |
| Oct 20, 2017 | 20.25 |
| Oct 19, 2017 | 20.22 |
| Oct 18, 2017 | 20.22 |
| Oct 17, 2017 | 20.04 |
| Oct 16, 2017 | 19.83 |
| Oct 13, 2017 | 20.37 |
| Oct 12, 2017 | 20.31 |
| Oct 11, 2017 | 19.95 |
| Oct 10, 2017 | 19.47 |
| Oct 9, 2017 | 19.17 |
| Oct 6, 2017 | 19.44 |
| Oct 5, 2017 | 19.47 |
| Oct 4, 2017 | 19.71 |
| Oct 3, 2017 | 20.10 |
| Oct 2, 2017 | 19.92 |
| Sep 29, 2017 | 45.45 |
| Sep 28, 2017 | 45.38 |
| Sep 27, 2017 | 45.45 |
| Sep 26, 2017 | 44.08 |
| Sep 25, 2017 | 42.98 |
| Sep 22, 2017 | 46.07 |
| Sep 21, 2017 | 46.75 |
| Sep 20, 2017 | 46.41 |
| Sep 19, 2017 | 46.48 |
| Sep 18, 2017 | 46.34 |
| Sep 15, 2017 | 45.59 |
| Sep 14, 2017 | 44.76 |
| Sep 13, 2017 | 44.42 |
| Sep 12, 2017 | 45.11 |
| Sep 11, 2017 | 45.65 |
| Sep 8, 2017 | 44.21 |
| Sep 7, 2017 | 44.01 |
| Sep 6, 2017 | 43.32 |
| Sep 5, 2017 | 44.90 |
| Sep 1, 2017 | 43.17 |
| Aug 31, 2017 | 43.94 |
| Aug 30, 2017 | 44.49 |
| Aug 29, 2017 | 43.39 |
| Aug 28, 2017 | 43.12 |
| Aug 25, 2017 | 40.24 |
| Aug 24, 2017 | 39.62 |
| Aug 23, 2017 | 39.89 |
| Aug 22, 2017 | 38.52 |
| Aug 21, 2017 | 37.84 |
| Aug 18, 2017 | 37.84 |
| Aug 17, 2017 | 35.44 |
| Aug 16, 2017 | 36.88 |
| Aug 15, 2017 | 36.67 |
| Aug 14, 2017 | 36.74 |
| Aug 11, 2017 | 37.84 |
| Aug 10, 2017 | 39.21 |
| Aug 9, 2017 | 40.24 |
| Aug 8, 2017 | 40.37 |
| Aug 7, 2017 | 39.48 |
| Aug 4, 2017 | 38.25 |
| Aug 3, 2017 | 38.46 |
| Aug 2, 2017 | 39.07 |
| Aug 1, 2017 | 39.55 |
| Jul 31, 2017 | 37.56 |
| Jul 28, 2017 | 37.56 |
| Jul 27, 2017 | 38.39 |
| Jul 26, 2017 | 37.84 |
| Jul 25, 2017 | 38.18 |
| Jul 24, 2017 | 39.14 |
| Jul 21, 2017 | 39.89 |
| Jul 20, 2017 | 38.18 |
| Jul 19, 2017 | 36.47 |
| Jul 18, 2017 | 36.19 |
| Jul 17, 2017 | 36.37 |
| Jul 14, 2017 | 36.40 |
| Jul 13, 2017 | 36.40 |
| Jul 12, 2017 | 36.40 |
| Jul 11, 2017 | 36.40 |
| Jul 10, 2017 | 34.13 |
| Jul 7, 2017 | 32.42 |
| Jul 6, 2017 | 33.04 |
| Jul 5, 2017 | 32.35 |
| Jul 3, 2017 | 32.49 |
| Jun 30, 2017 | 33.24 |
| Jun 29, 2017 | 30.40 |
| Jun 28, 2017 | 31.41 |
| Jun 27, 2017 | 29.65 |
| Jun 26, 2017 | 30.97 |
| Jun 23, 2017 | 31.03 |
| Jun 22, 2017 | 32.03 |
| Jun 21, 2017 | 32.35 |
| Jun 20, 2017 | 30.59 |
| Jun 19, 2017 | 29.46 |
| Jun 16, 2017 | 29.09 |
| Jun 15, 2017 | 28.58 |
| Jun 14, 2017 | 28.33 |
| Jun 13, 2017 | 28.33 |
| Jun 12, 2017 | 28.65 |
| Jun 9, 2017 | 27.89 |
| Jun 8, 2017 | 28.21 |
| Jun 7, 2017 | 27.58 |
| Jun 6, 2017 | 26.45 |
| Jun 5, 2017 | 25.45 |
| Jun 2, 2017 | 25.07 |
| Jun 1, 2017 | 24.20 |
| May 31, 2017 | 22.69 |
| May 30, 2017 | 22.69 |
| May 26, 2017 | 23.38 |
| May 25, 2017 | 23.13 |
| May 24, 2017 | 22.25 |
| May 23, 2017 | 22.25 |
| May 22, 2017 | 23.00 |
| May 19, 2017 | 24.20 |
| May 18, 2017 | 24.07 |
| May 17, 2017 | 24.57 |
| May 16, 2017 | 25.32 |
| May 15, 2017 | 23.13 |
| May 12, 2017 | 23.13 |
| May 11, 2017 | 22.38 |
| May 10, 2017 | 24.63 |
| May 9, 2017 | 24.20 |
| May 8, 2017 | 23.76 |
| May 5, 2017 | 25.51 |
| May 4, 2017 | 25.64 |
| May 3, 2017 | 26.01 |
| May 2, 2017 | 25.89 |
| May 1, 2017 | 25.83 |
| Apr 28, 2017 | 25.83 |
| Apr 27, 2017 | 26.39 |
| Apr 26, 2017 | 26.26 |
| Apr 25, 2017 | 25.76 |
| Apr 24, 2017 | 25.39 |
| Apr 21, 2017 | 25.32 |
| Apr 20, 2017 | 24.45 |
| Apr 19, 2017 | 24.38 |
| Apr 18, 2017 | 24.57 |
| Apr 17, 2017 | 24.89 |
| Apr 13, 2017 | 24.20 |
| Apr 12, 2017 | 24.38 |
| Apr 11, 2017 | 24.70 |
| Apr 10, 2017 | 25.45 |
| Apr 7, 2017 | 25.64 |
| Apr 6, 2017 | 26.01 |
| Apr 5, 2017 | 26.26 |
| Apr 4, 2017 | 26.45 |
| Apr 3, 2017 | 26.70 |
| Mar 31, 2017 | 26.77 |
| Mar 30, 2017 | 34.28 |
| Mar 29, 2017 | 34.12 |
| Mar 28, 2017 | 34.12 |
| Mar 27, 2017 | 33.97 |
| Mar 24, 2017 | 33.89 |
| Mar 23, 2017 | 34.05 |
| Mar 22, 2017 | 34.05 |
| Mar 21, 2017 | 33.10 |
| Mar 20, 2017 | 33.89 |
| Mar 17, 2017 | 33.97 |
| Mar 16, 2017 | 33.50 |
| Mar 15, 2017 | 33.73 |
| Mar 14, 2017 | 31.37 |
| Mar 13, 2017 | 32.08 |
| Mar 10, 2017 | 30.74 |
| Mar 9, 2017 | 31.61 |
| Mar 8, 2017 | 31.53 |
| Mar 7, 2017 | 31.92 |
| Mar 6, 2017 | 29.96 |
| Mar 3, 2017 | 33.81 |
| Mar 2, 2017 | 34.67 |
| Mar 1, 2017 | 34.67 |
| Feb 28, 2017 | 33.89 |
| Feb 27, 2017 | 36.64 |
| Feb 24, 2017 | 33.02 |
| Feb 23, 2017 | 35.78 |
| Feb 22, 2017 | 35.62 |
| Feb 21, 2017 | 35.93 |
| Feb 17, 2017 | 34.28 |
| Feb 16, 2017 | 35.30 |
| Feb 15, 2017 | 36.09 |
| Feb 14, 2017 | 34.67 |
| Feb 13, 2017 | 34.28 |
| Feb 10, 2017 | 27.28 |
| Feb 9, 2017 | 28.15 |
| Feb 8, 2017 | 28.38 |
| Feb 7, 2017 | 28.34 |
| Feb 6, 2017 | 28.70 |
| Feb 3, 2017 | 27.28 |
| Feb 2, 2017 | 27.99 |
| Feb 1, 2017 | 26.89 |
| Jan 31, 2017 | 26.50 |
| Jan 30, 2017 | 26.02 |
| Jan 27, 2017 | 26.81 |
| Jan 26, 2017 | 26.34 |
| Jan 25, 2017 | 26.26 |
| Jan 24, 2017 | 26.10 |
| Jan 23, 2017 | 25.71 |
| Jan 20, 2017 | 26.58 |
| Jan 19, 2017 | 25.63 |
| Jan 18, 2017 | 25.32 |
| Jan 17, 2017 | 25.55 |
| Jan 13, 2017 | 26.02 |
| Jan 12, 2017 | 26.10 |
| Jan 11, 2017 | 25.24 |
| Jan 10, 2017 | 25.63 |
| Jan 9, 2017 | 24.92 |
| Jan 6, 2017 | 24.77 |
| Jan 5, 2017 | 24.61 |
| Jan 4, 2017 | 25.55 |
| Jan 3, 2017 | 24.85 |
| Dec 30, 2016 | 43.57 |
| Dec 29, 2016 | 40.88 |
| Dec 28, 2016 | 40.76 |
| Dec 27, 2016 | 41.14 |
| Dec 23, 2016 | 41.65 |
| Dec 22, 2016 | 42.29 |
| Dec 21, 2016 | 43.05 |
| Dec 20, 2016 | 42.42 |
| Dec 19, 2016 | 42.03 |
| Dec 16, 2016 | 43.82 |
| Dec 15, 2016 | 45.35 |
| Dec 14, 2016 | 45.10 |
| Dec 13, 2016 | 47.40 |
| Dec 12, 2016 | 47.01 |
| Dec 9, 2016 | 46.77 |
| Dec 8, 2016 | 46.88 |
| Dec 7, 2016 | 47.14 |
| Dec 6, 2016 | 44.59 |
| Dec 5, 2016 | 42.54 |
| Dec 2, 2016 | 43.18 |
| Dec 1, 2016 | 42.93 |
| Nov 30, 2016 | 43.44 |
| Nov 29, 2016 | 46.12 |
| Nov 28, 2016 | 45.61 |
| Nov 25, 2016 | 45.86 |
| Nov 23, 2016 | 47.78 |
| Nov 22, 2016 | 49.95 |
| Nov 21, 2016 | 51.48 |
| Nov 18, 2016 | 51.61 |
| Nov 17, 2016 | 49.18 |
| Nov 16, 2016 | 44.20 |
| Nov 15, 2016 | 42.93 |
| Nov 14, 2016 | 41.78 |
| Nov 11, 2016 | 43.95 |
| Nov 10, 2016 | 41.27 |
| Nov 9, 2016 | 37.82 |
| Nov 8, 2016 | 44.31 |
| Nov 7, 2016 | 44.08 |
| Nov 4, 2016 | 43.18 |
| Nov 3, 2016 | 43.57 |
| Nov 2, 2016 | 43.69 |
| Nov 1, 2016 | 43.25 |
| Oct 31, 2016 | 45.99 |
| Oct 28, 2016 | 47.01 |
| Oct 27, 2016 | 46.88 |
| Oct 26, 2016 | 48.29 |
| Oct 25, 2016 | 49.18 |
| Oct 24, 2016 | 49.69 |
| Oct 21, 2016 | 50.97 |
| Oct 20, 2016 | 50.84 |
| Oct 19, 2016 | 53.91 |
| Oct 18, 2016 | 52.89 |
| Oct 17, 2016 | 50.20 |
| Oct 14, 2016 | 51.35 |
| Oct 13, 2016 | 51.10 |
| Oct 12, 2016 | 49.57 |
| Oct 11, 2016 | 51.23 |
| Oct 10, 2016 | 54.80 |
| Oct 7, 2016 | 54.55 |
| Oct 6, 2016 | 56.59 |
| Oct 5, 2016 | 57.87 |
| Oct 4, 2016 | 54.04 |
| Oct 3, 2016 | 53.40 |
| Sep 30, 2016 | 52.63 |
| Sep 29, 2016 | 14.64 |
| Sep 28, 2016 | 14.79 |
| Sep 27, 2016 | 15.13 |
| Sep 26, 2016 | 15.47 |
| Sep 23, 2016 | 14.76 |
| Sep 22, 2016 | 14.53 |
| Sep 21, 2016 | 14.76 |
| Sep 20, 2016 | 14.79 |
| Sep 19, 2016 | 14.27 |
| Sep 16, 2016 | 15.28 |
| Sep 15, 2016 | 16.03 |
| Sep 14, 2016 | 15.32 |
| Sep 13, 2016 | 14.42 |
| Sep 12, 2016 | 16.11 |
| Sep 9, 2016 | 14.87 |
| Sep 8, 2016 | 15.66 |
| Sep 7, 2016 | 13.78 |
| Sep 6, 2016 | 16.07 |
| Sep 2, 2016 | 17.87 |
| Sep 1, 2016 | 17.72 |
| Aug 31, 2016 | 17.87 |
| Aug 30, 2016 | 18.06 |
| Aug 29, 2016 | 19.00 |
| Aug 26, 2016 | 19.00 |
| Aug 25, 2016 | 18.55 |
| Aug 24, 2016 | 18.10 |
| Aug 23, 2016 | 16.86 |
| Aug 22, 2016 | 15.97 |
| Aug 19, 2016 | 14.83 |
| Aug 18, 2016 | 14.31 |
| Aug 17, 2016 | 13.17 |
| Aug 16, 2016 | 13.40 |
| Aug 15, 2016 | 13.63 |
| Aug 12, 2016 | 13.52 |
| Aug 11, 2016 | 13.59 |
| Aug 10, 2016 | 13.34 |
| Aug 9, 2016 | 14.16 |
| Aug 8, 2016 | 13.82 |
| Aug 5, 2016 | 13.93 |
| Aug 4, 2016 | 13.93 |
| Aug 3, 2016 | 13.44 |
| Aug 2, 2016 | 14.08 |
| Aug 1, 2016 | 14.23 |
| Jul 29, 2016 | 14.34 |
| Jul 28, 2016 | 14.08 |
| Jul 27, 2016 | 14.42 |
| Jul 26, 2016 | 14.12 |
| Jul 25, 2016 | 14.04 |
| Jul 22, 2016 | 14.01 |
| Jul 21, 2016 | 13.29 |
| Jul 20, 2016 | 12.80 |
| Jul 19, 2016 | 12.73 |
| Jul 18, 2016 | 12.99 |
| Jul 15, 2016 | 13.29 |
| Jul 14, 2016 | 13.33 |
| Jul 13, 2016 | 13.89 |
| Jul 12, 2016 | 13.22 |
| Jul 11, 2016 | 13.14 |
| Jul 8, 2016 | 12.92 |
| Jul 7, 2016 | 12.35 |
| Jul 6, 2016 | 12.09 |
| Jul 5, 2016 | 11.90 |
| Jul 1, 2016 | 11.98 |
| Jun 30, 2016 | 12.13 |
| Jun 29, 2016 | 10.32 |
| Jun 28, 2016 | 10.56 |
| Jun 27, 2016 | 10.19 |
| Jun 24, 2016 | 11.00 |
| Jun 23, 2016 | 10.47 |
| Jun 22, 2016 | 10.38 |
| Jun 21, 2016 | 10.22 |
| Jun 20, 2016 | 10.25 |
| Jun 17, 2016 | 10.63 |
| Jun 16, 2016 | 10.81 |
| Jun 15, 2016 | 10.94 |
| Jun 14, 2016 | 11.25 |
| Jun 13, 2016 | 11.84 |
| Jun 10, 2016 | 12.15 |
| Jun 9, 2016 | 12.55 |
| Jun 8, 2016 | 12.61 |
| Jun 7, 2016 | 12.71 |
| Jun 6, 2016 | 12.86 |
| Jun 3, 2016 | 11.99 |
| Jun 2, 2016 | 11.81 |
| Jun 1, 2016 | 11.43 |
| May 31, 2016 | 11.19 |
| May 27, 2016 | 11.09 |
| May 26, 2016 | 10.60 |
| May 25, 2016 | 10.97 |
| May 24, 2016 | 11.12 |
| May 23, 2016 | 10.75 |
| May 20, 2016 | 10.84 |
| May 19, 2016 | 10.94 |
| May 18, 2016 | 10.53 |
| May 17, 2016 | 10.32 |
| May 16, 2016 | 9.76 |
| May 13, 2016 | 9.76 |
| May 12, 2016 | 10.07 |
| May 11, 2016 | 10.50 |
| May 10, 2016 | 12.49 |
| May 9, 2016 | 12.43 |
| May 6, 2016 | 12.74 |
| May 5, 2016 | 13.11 |
| May 4, 2016 | 12.55 |
| May 3, 2016 | 13.30 |
| May 2, 2016 | 12.92 |
| Apr 29, 2016 | 12.36 |
| Apr 28, 2016 | 12.33 |
| Apr 27, 2016 | 13.26 |
| Apr 26, 2016 | 13.14 |
| Apr 25, 2016 | 13.23 |
| Apr 22, 2016 | 12.92 |
| Apr 21, 2016 | 13.14 |
| Apr 20, 2016 | 13.61 |
| Apr 19, 2016 | 13.48 |
| Apr 18, 2016 | 13.23 |
| Apr 15, 2016 | 12.02 |
| Apr 14, 2016 | 11.87 |
| Apr 13, 2016 | 11.62 |
| Apr 12, 2016 | 11.34 |
| Apr 11, 2016 | 11.36 |
| Apr 8, 2016 | 11.99 |
| Apr 7, 2016 | 11.25 |
| Apr 6, 2016 | 11.11 |
| Apr 5, 2016 | 10.25 |
| Apr 4, 2016 | 10.84 |
| Apr 1, 2016 | 10.78 |
| Mar 31, 2016 | 11.00 |
| Mar 30, 2016 | 10.92 |
| Mar 29, 2016 | 10.73 |
| Mar 28, 2016 | 10.55 |
| Mar 24, 2016 | 9.96 |
| Mar 23, 2016 | 10.18 |
| Mar 22, 2016 | 9.71 |
| Mar 21, 2016 | 9.96 |
| Mar 18, 2016 | 11.01 |
| Mar 17, 2016 | 10.86 |
| Mar 16, 2016 | 11.20 |
| Mar 15, 2016 | 11.29 |
| Mar 14, 2016 | 11.82 |
| Mar 11, 2016 | 13.62 |
| Mar 10, 2016 | 12.87 |
| Mar 9, 2016 | 13.28 |
| Mar 8, 2016 | 13.21 |
| Mar 7, 2016 | 13.96 |
| Mar 4, 2016 | 12.78 |
| Mar 3, 2016 | 13.74 |
| Mar 2, 2016 | 13.03 |
| Mar 1, 2016 | 12.75 |
| Feb 29, 2016 | 13.37 |
| Feb 26, 2016 | 11.39 |
| Feb 25, 2016 | 10.98 |
| Feb 24, 2016 | 10.80 |
| Feb 23, 2016 | 10.39 |
| Feb 22, 2016 | 10.18 |
| Feb 19, 2016 | 9.77 |
| Feb 18, 2016 | 9.84 |
| Feb 17, 2016 | 9.74 |
| Feb 16, 2016 | 10.15 |
| Feb 12, 2016 | 7.76 |
| Feb 11, 2016 | 7.54 |
| Feb 10, 2016 | 8.35 |
| Feb 9, 2016 | 3.67 |
| Feb 8, 2016 | 3.39 |
| Feb 5, 2016 | 3.39 |
| Feb 4, 2016 | 3.48 |
| Feb 3, 2016 | 3.57 |
| Feb 2, 2016 | 3.45 |
| Feb 1, 2016 | 3.61 |
| Jan 29, 2016 | 3.30 |
| Jan 28, 2016 | 3.45 |
| Jan 27, 2016 | 3.42 |
| Jan 26, 2016 | 3.67 |
| Jan 25, 2016 | 3.54 |
| Jan 22, 2016 | 3.61 |
| Jan 21, 2016 | 3.54 |
| Jan 20, 2016 | 3.54 |
| Jan 19, 2016 | 3.54 |
| Jan 15, 2016 | 3.45 |
| Jan 14, 2016 | 3.70 |
| Jan 13, 2016 | 3.61 |
| Jan 12, 2016 | 3.69 |
| Jan 11, 2016 | 3.61 |
| Jan 8, 2016 | 3.79 |
| Jan 7, 2016 | 3.79 |
| Jan 6, 2016 | 3.85 |
| Jan 5, 2016 | 4.13 |
| Jan 4, 2016 | 4.26 |
| Dec 31, 2015 | 4.16 |
| Dec 30, 2015 | 5.31 |
| Dec 29, 2015 | 5.23 |
| Dec 28, 2015 | 5.27 |
| Dec 24, 2015 | 5.54 |
| Dec 23, 2015 | 5.38 |
| Dec 22, 2015 | 5.42 |
| Dec 21, 2015 | 5.27 |
| Dec 18, 2015 | 5.84 |
| Dec 17, 2015 | 5.34 |
| Dec 16, 2015 | 5.42 |
| Dec 15, 2015 | 5.31 |
| Dec 14, 2015 | 5.46 |
| Dec 11, 2015 | 5.73 |
| Dec 10, 2015 | 5.65 |
| Dec 9, 2015 | 5.65 |
| Dec 8, 2015 | 5.80 |
| Dec 7, 2015 | 5.73 |
| Dec 4, 2015 | 5.99 |
| Dec 3, 2015 | 6.26 |
| Dec 2, 2015 | 6.33 |
| Dec 1, 2015 | 6.41 |
| Nov 30, 2015 | 6.41 |
| Nov 27, 2015 | 6.30 |
| Nov 25, 2015 | 6.41 |
| Nov 24, 2015 | 6.37 |
| Nov 23, 2015 | 6.45 |
| Nov 20, 2015 | 6.41 |
| Nov 19, 2015 | 6.41 |
| Nov 18, 2015 | 6.11 |
| Nov 17, 2015 | 5.95 |
| Nov 16, 2015 | 6.30 |
| Nov 13, 2015 | 5.69 |
| Nov 12, 2015 | 5.76 |
| Nov 11, 2015 | 5.69 |
| Nov 10, 2015 | 5.76 |
| Nov 9, 2015 | 5.83 |
| Nov 6, 2015 | 5.71 |
| Nov 5, 2015 | 6.03 |
| Nov 4, 2015 | 5.88 |
| Nov 3, 2015 | 5.80 |
| Nov 2, 2015 | 5.80 |
| Oct 30, 2015 | 5.99 |
| Oct 29, 2015 | 5.84 |
| Oct 28, 2015 | 5.73 |
| Oct 27, 2015 | 5.80 |
| Oct 26, 2015 | 5.54 |
| Oct 23, 2015 | 5.61 |
| Oct 22, 2015 | 5.46 |
| Oct 21, 2015 | 5.19 |
| Oct 20, 2015 | 5.12 |
| Oct 19, 2015 | 5.23 |
| Oct 16, 2015 | 5.08 |
| Oct 15, 2015 | 4.96 |
| Oct 14, 2015 | 5.04 |
| Oct 13, 2015 | 5.08 |
| Oct 12, 2015 | 5.23 |
| Oct 9, 2015 | 5.23 |
| Oct 8, 2015 | 5.08 |
| Oct 7, 2015 | 5.23 |
| Oct 6, 2015 | 5.15 |
| Oct 5, 2015 | 5.27 |
| Oct 2, 2015 | 5.23 |
| Oct 1, 2015 | 5.04 |
| Sep 30, 2015 | 5.08 |
| Sep 29, 2015 | -1.27 |
| Sep 28, 2015 | -1.27 |
| Sep 25, 2015 | -1.26 |
| Sep 24, 2015 | -1.26 |
| Sep 23, 2015 | -1.26 |
| Sep 22, 2015 | -1.26 |
| Sep 21, 2015 | -1.26 |
| Sep 18, 2015 | -1.26 |
| Sep 17, 2015 | -1.26 |
| Sep 16, 2015 | -1.26 |
| Sep 15, 2015 | -1.26 |
| Sep 14, 2015 | -1.26 |
| Sep 11, 2015 | -1.27 |
| Sep 10, 2015 | -1.26 |
| Sep 9, 2015 | -1.26 |
| Sep 8, 2015 | -1.27 |
| Sep 4, 2015 | -1.27 |
| Sep 3, 2015 | -1.27 |
| Sep 2, 2015 | -1.27 |
| Sep 1, 2015 | -1.27 |
| Aug 31, 2015 | -1.27 |
| Aug 28, 2015 | -1.27 |
| Aug 27, 2015 | -1.27 |
| Aug 26, 2015 | -1.27 |
| Aug 25, 2015 | -1.27 |
| Aug 24, 2015 | -1.27 |
| Aug 21, 2015 | -1.27 |
| Aug 20, 2015 | -1.27 |
| Aug 19, 2015 | -1.27 |
| Aug 18, 2015 | -1.27 |
| Aug 17, 2015 | -1.27 |
| Aug 14, 2015 | -1.27 |
| Aug 13, 2015 | -1.27 |
| Aug 12, 2015 | -1.27 |
| Aug 11, 2015 | -1.27 |
| Aug 10, 2015 | -1.27 |
| Aug 7, 2015 | -1.27 |
| Aug 6, 2015 | -1.27 |
| Aug 5, 2015 | -1.26 |
| Aug 4, 2015 | -1.26 |
| Aug 3, 2015 | -1.27 |
| Jul 31, 2015 | -1.27 |
| Jul 30, 2015 | -1.27 |
| Jul 29, 2015 | -1.27 |
| Jul 28, 2015 | -1.27 |
| Jul 27, 2015 | -1.26 |
| Jul 24, 2015 | -1.27 |
| Jul 23, 2015 | -1.27 |
| Jul 22, 2015 | -1.27 |
| Jul 21, 2015 | -1.27 |
| Jul 20, 2015 | -1.27 |
| Jul 17, 2015 | -1.27 |
| Jul 16, 2015 | -1.26 |
| Jul 15, 2015 | -1.26 |
| Jul 14, 2015 | -1.26 |
| Jul 13, 2015 | -1.26 |
| Jul 10, 2015 | -1.27 |
| Jul 9, 2015 | -1.27 |
| Jul 8, 2015 | -1.27 |
| Jul 7, 2015 | -1.27 |
| Jul 6, 2015 | -1.27 |
| Jul 2, 2015 | -1.27 |
| Jul 1, 2015 | -1.27 |
| Jun 30, 2015 | -1.26 |
| Jun 29, 2015 | 3.92 |
| Jun 26, 2015 | 4.07 |
| Jun 25, 2015 | 4.07 |
| Jun 24, 2015 | 4.23 |
| Jun 23, 2015 | 4.26 |
| Jun 22, 2015 | 4.29 |
| Jun 19, 2015 | 4.57 |
| Jun 18, 2015 | 4.52 |
| Jun 17, 2015 | 4.29 |
| Jun 16, 2015 | 4.63 |
| Jun 15, 2015 | 4.77 |
| Jun 12, 2015 | 4.66 |
| Jun 11, 2015 | 4.66 |
| Jun 10, 2015 | 4.69 |
| Jun 9, 2015 | 4.69 |
| Jun 8, 2015 | 4.71 |
| Jun 5, 2015 | 4.71 |
| Jun 4, 2015 | 4.71 |
| Jun 3, 2015 | 4.73 |
| Jun 2, 2015 | 4.83 |
| Jun 1, 2015 | 4.69 |
| May 29, 2015 | 4.77 |
| May 28, 2015 | 5.05 |
| May 27, 2015 | 4.71 |
| May 26, 2015 | 5.02 |
| May 22, 2015 | 5.28 |
| May 21, 2015 | 5.47 |
| May 20, 2015 | 5.36 |
| May 19, 2015 | 5.47 |
| May 18, 2015 | 5.75 |
| May 15, 2015 | 5.68 |
| May 14, 2015 | 5.56 |
| May 13, 2015 | 5.19 |
| May 12, 2015 | 5.67 |
| May 11, 2015 | 5.62 |
| May 8, 2015 | 5.56 |
| May 7, 2015 | 5.64 |
| May 6, 2015 | 5.56 |
| May 5, 2015 | 5.70 |
| May 4, 2015 | 6.15 |
| May 1, 2015 | 6.18 |
| Apr 30, 2015 | 5.87 |
| Apr 29, 2015 | 5.78 |
| Apr 28, 2015 | 6.04 |
| Apr 27, 2015 | 5.70 |
| Apr 24, 2015 | 6.04 |
| Apr 23, 2015 | 5.95 |
| Apr 22, 2015 | 5.78 |
| Apr 21, 2015 | 5.67 |
| Apr 20, 2015 | 5.55 |
| Apr 17, 2015 | 5.47 |
| Apr 16, 2015 | 5.53 |
| Apr 15, 2015 | 5.39 |
| Apr 14, 2015 | 5.42 |
| Apr 13, 2015 | 5.28 |
| Apr 10, 2015 | 5.36 |
| Apr 9, 2015 | 5.50 |
| Apr 8, 2015 | 5.53 |
| Apr 7, 2015 | 5.67 |
| Apr 6, 2015 | 5.60 |
| Apr 2, 2015 | 5.76 |
| Apr 1, 2015 | 5.45 |
| Mar 31, 2015 | 6.07 |
| Mar 30, 2015 | 8.22 |
| Mar 27, 2015 | 7.64 |
| Mar 26, 2015 | 7.89 |
| Mar 25, 2015 | 8.00 |
| Mar 24, 2015 | 8.00 |
| Mar 23, 2015 | 7.89 |
| Mar 20, 2015 | 7.82 |
| Mar 19, 2015 | 7.57 |
| Mar 18, 2015 | 7.41 |
| Mar 17, 2015 | 7.32 |
| Mar 16, 2015 | 7.50 |
| Mar 13, 2015 | 7.21 |
| Mar 12, 2015 | 7.35 |
| Mar 11, 2015 | 7.03 |
| Mar 10, 2015 | 6.89 |
| Mar 9, 2015 | 7.53 |
| Mar 6, 2015 | 7.50 |
| Mar 5, 2015 | 7.28 |
| Mar 4, 2015 | 7.25 |
| Mar 3, 2015 | 7.30 |
| Mar 2, 2015 | 7.82 |
| Feb 27, 2015 | 7.57 |
| Feb 26, 2015 | 7.03 |
| Feb 25, 2015 | 7.14 |
| Feb 24, 2015 | 6.96 |
| Feb 23, 2015 | 7.14 |
| Feb 20, 2015 | 7.24 |
| Feb 19, 2015 | 7.46 |
| Feb 18, 2015 | 7.50 |
| Feb 17, 2015 | 7.50 |
| Feb 13, 2015 | 7.35 |
| Feb 12, 2015 | 7.89 |
| Feb 11, 2015 | 7.75 |
| Feb 10, 2015 | 7.43 |
| Feb 9, 2015 | 7.71 |
| Feb 6, 2015 | 7.25 |
| Feb 5, 2015 | 6.96 |
| Feb 4, 2015 | 6.74 |
| Feb 3, 2015 | 7.32 |
| Feb 2, 2015 | 7.43 |
| Jan 30, 2015 | 7.14 |
| Jan 29, 2015 | 6.99 |
| Jan 28, 2015 | 6.78 |
| Jan 27, 2015 | 7.07 |
| Jan 26, 2015 | 7.43 |
| Jan 23, 2015 | 7.35 |
| Jan 22, 2015 | 7.10 |
| Jan 21, 2015 | 7.07 |
| Jan 20, 2015 | 7.17 |
| Jan 16, 2015 | 7.25 |
| Jan 15, 2015 | 6.99 |
| Jan 14, 2015 | 7.44 |
| Jan 13, 2015 | 7.75 |
| Jan 12, 2015 | 7.35 |
| Jan 9, 2015 | 7.80 |
| Jan 8, 2015 | 8.07 |
| Jan 7, 2015 | 8.39 |
| Jan 6, 2015 | 8.29 |
| Jan 5, 2015 | 8.79 |
| Jan 2, 2015 | 8.39 |
| Dec 31, 2014 | 8.48 |
| Dec 30, 2014 | 8.32 |
| Dec 29, 2014 | 8.43 |
| Dec 26, 2014 | 8.07 |
| Dec 24, 2014 | 8.04 |
| Dec 23, 2014 | 8.00 |
| Dec 22, 2014 | 8.22 |
| Dec 19, 2014 | 7.97 |
| Dec 18, 2014 | 7.86 |
| Dec 17, 2014 | 7.47 |
| Dec 16, 2014 | 7.65 |
| Dec 15, 2014 | 7.83 |
| Dec 12, 2014 | 7.29 |
| Dec 11, 2014 | 7.47 |
| Dec 10, 2014 | 7.58 |
| Dec 9, 2014 | 7.36 |
| Dec 8, 2014 | 7.83 |
| Dec 5, 2014 | 8.07 |
| Dec 4, 2014 | 7.86 |
| Dec 3, 2014 | 7.79 |
| Dec 2, 2014 | 7.61 |
| Dec 1, 2014 | 6.97 |
| Nov 28, 2014 | 7.18 |
| Nov 26, 2014 | 7.29 |
| Nov 25, 2014 | 7.27 |
| Nov 24, 2014 | 7.54 |
| Nov 21, 2014 | 7.15 |
| Nov 20, 2014 | 7.18 |
| Nov 19, 2014 | 7.24 |
| Nov 18, 2014 | 7.29 |
| Nov 17, 2014 | 7.54 |
| Nov 14, 2014 | 6.22 |
| Nov 13, 2014 | 6.12 |
| Nov 12, 2014 | 5.90 |
| Nov 11, 2014 | 4.80 |
| Nov 10, 2014 | 4.59 |
| Nov 7, 2014 | 4.66 |
| Nov 6, 2014 | 4.62 |
| Nov 5, 2014 | 4.84 |
| Nov 4, 2014 | 4.84 |
| Nov 3, 2014 | 4.84 |
| Oct 31, 2014 | 4.77 |
| Oct 30, 2014 | 4.66 |
| Oct 29, 2014 | 4.34 |
| Oct 28, 2014 | 4.44 |
| Oct 27, 2014 | 4.37 |
| Oct 24, 2014 | 4.34 |
| Oct 23, 2014 | 4.34 |
| Oct 22, 2014 | 4.20 |
| Oct 21, 2014 | 4.37 |
| Oct 20, 2014 | 4.52 |
| Oct 17, 2014 | 4.34 |
| Oct 16, 2014 | 4.02 |
| Oct 15, 2014 | 3.77 |
| Oct 14, 2014 | 4.44 |
| Oct 13, 2014 | 4.30 |
| Oct 10, 2014 | 4.62 |
| Oct 9, 2014 | 4.62 |
| Oct 8, 2014 | 4.84 |
| Oct 7, 2014 | 4.73 |
| Oct 6, 2014 | 5.16 |
| Oct 3, 2014 | 5.30 |
| Oct 2, 2014 | 5.19 |
| Oct 1, 2014 | 5.15 |
| Sep 30, 2014 | 5.32 |
| Sep 29, 2014 | 6.73 |
| Sep 26, 2014 | 6.40 |
| Sep 25, 2014 | 6.02 |
| Sep 24, 2014 | 6.22 |
| Sep 23, 2014 | 4.73 |
| Sep 22, 2014 | 4.89 |
| Sep 19, 2014 | 5.04 |
| Sep 18, 2014 | 5.24 |
| Sep 17, 2014 | 5.12 |
| Sep 16, 2014 | 4.92 |
| Sep 15, 2014 | 4.89 |
| Sep 12, 2014 | 4.81 |
| Sep 11, 2014 | 4.96 |
| Sep 10, 2014 | 4.89 |
| Sep 9, 2014 | 5.13 |
| Sep 8, 2014 | 4.57 |
| Sep 4, 2014 | 4.57 |
| Sep 3, 2014 | 4.69 |
| Sep 2, 2014 | 4.57 |
| Aug 29, 2014 | 4.85 |
| Aug 28, 2014 | 4.77 |
| Aug 27, 2014 | 4.77 |
| Aug 26, 2014 | 4.69 |
| Aug 25, 2014 | 4.77 |
| Aug 22, 2014 | 4.69 |
| Aug 21, 2014 | 4.77 |
| Aug 20, 2014 | 5.32 |
| Aug 19, 2014 | 5.20 |
| Aug 18, 2014 | 5.08 |
| Aug 15, 2014 | 4.85 |
| Aug 14, 2014 | 4.81 |
| Aug 13, 2014 | 4.73 |
| Aug 12, 2014 | 4.96 |
| Aug 11, 2014 | 4.73 |
| Aug 8, 2014 | 4.96 |
| Aug 7, 2014 | 5.28 |
| Aug 6, 2014 | 5.08 |
| Aug 5, 2014 | 5.08 |
| Aug 4, 2014 | 4.96 |
| Aug 1, 2014 | 4.96 |
| Jul 31, 2014 | 5.20 |
| Jul 30, 2014 | 4.73 |
| Jul 29, 2014 | 4.77 |
| Jul 28, 2014 | 4.89 |
| Jul 25, 2014 | 4.73 |
| Jul 24, 2014 | 4.77 |
| Jul 23, 2014 | 4.81 |
| Jul 22, 2014 | 5.04 |
| Jul 21, 2014 | 5.12 |
| Jul 18, 2014 | 5.00 |
| Jul 17, 2014 | 5.43 |
| Jul 16, 2014 | 5.24 |
| Jul 15, 2014 | 5.16 |
| Jul 14, 2014 | 5.28 |
| Jul 11, 2014 | 4.96 |
| Jul 10, 2014 | 4.77 |
| Jul 9, 2014 | 4.89 |
| Jul 8, 2014 | 4.81 |
| Jul 7, 2014 | 4.61 |
| Jul 3, 2014 | 5.00 |
| Jul 2, 2014 | 4.89 |
| Jul 1, 2014 | 5.00 |
| Jun 30, 2014 | 4.85 |
| Jun 27, 2014 | 5.60 |
| Jun 26, 2014 | 5.42 |
| Jun 25, 2014 | 5.47 |
| Jun 24, 2014 | 5.38 |
| Jun 23, 2014 | 5.25 |
| Jun 20, 2014 | 5.47 |
| Jun 19, 2014 | 5.77 |
| Jun 18, 2014 | 5.30 |
| Jun 17, 2014 | 4.96 |
| Jun 16, 2014 | 5.00 |
| Jun 13, 2014 | 4.96 |
| Jun 12, 2014 | 5.00 |
| Jun 11, 2014 | 4.91 |
| Jun 10, 2014 | 5.04 |
| Jun 9, 2014 | 5.25 |
| Jun 6, 2014 | 5.00 |
| Jun 5, 2014 | 5.00 |
| Jun 4, 2014 | 4.70 |
| Jun 3, 2014 | 4.83 |
| Jun 2, 2014 | 4.87 |
| May 30, 2014 | 4.62 |
| May 29, 2014 | 4.35 |
| May 28, 2014 | 4.53 |
| May 27, 2014 | 4.40 |
| May 23, 2014 | 4.66 |
| May 22, 2014 | 4.06 |
| May 21, 2014 | 4.02 |
| May 20, 2014 | 4.02 |
| May 19, 2014 | 3.98 |
| May 16, 2014 | 4.28 |
| May 15, 2014 | 4.15 |
| May 14, 2014 | 4.11 |
| May 13, 2014 | 4.40 |
| May 12, 2014 | 4.53 |
| May 9, 2014 | 4.36 |
| May 8, 2014 | 4.40 |
| May 7, 2014 | 4.74 |
| May 6, 2014 | 4.75 |
| May 5, 2014 | 4.91 |
| May 2, 2014 | 5.08 |
| May 1, 2014 | 5.34 |
| Apr 30, 2014 | 4.91 |
| Apr 29, 2014 | 4.96 |
| Apr 28, 2014 | 5.13 |
| Apr 25, 2014 | 5.19 |
| Apr 24, 2014 | 5.25 |
| Apr 23, 2014 | 5.51 |
| Apr 22, 2014 | 5.98 |
| Apr 21, 2014 | 5.64 |
| Apr 17, 2014 | 5.25 |
| Apr 16, 2014 | 5.34 |
| Apr 15, 2014 | 5.38 |
| Apr 14, 2014 | 5.77 |
| Apr 11, 2014 | 5.64 |
| Apr 10, 2014 | 5.66 |
| Apr 9, 2014 | 5.77 |
| Apr 8, 2014 | 5.64 |
| Apr 7, 2014 | 5.68 |
| Apr 4, 2014 | 5.94 |
| Apr 3, 2014 | 5.64 |
| Apr 2, 2014 | 5.42 |
| Apr 1, 2014 | 5.34 |
| Mar 31, 2014 | 5.55 |
| Mar 28, 2014 | 5.92 |
| Mar 27, 2014 | 5.92 |
| Mar 26, 2014 | 5.92 |
| Mar 25, 2014 | 6.01 |
| Mar 24, 2014 | 6.06 |
| Mar 21, 2014 | 6.41 |
| Mar 20, 2014 | 6.19 |
| Mar 19, 2014 | 5.92 |
| Mar 18, 2014 | 6.05 |
| Mar 17, 2014 | 6.19 |
| Mar 14, 2014 | 5.83 |
| Mar 13, 2014 | 5.83 |
| Mar 12, 2014 | 6.28 |
| Mar 11, 2014 | 6.77 |
| Mar 10, 2014 | 6.64 |
| Mar 7, 2014 | 6.68 |
| Mar 6, 2014 | 6.76 |
| Mar 5, 2014 | 6.77 |
| Mar 4, 2014 | 7.00 |
| Mar 3, 2014 | 6.86 |
| Feb 28, 2014 | 6.82 |
| Feb 27, 2014 | 6.86 |
| Feb 26, 2014 | 7.13 |
| Feb 25, 2014 | 7.00 |
| Feb 24, 2014 | 7.22 |
| Feb 21, 2014 | 7.13 |
| Feb 20, 2014 | 7.00 |
| Feb 19, 2014 | 6.73 |
| Feb 18, 2014 | 6.82 |
| Feb 14, 2014 | 6.91 |
| Feb 13, 2014 | 6.64 |
| Feb 12, 2014 | 6.59 |
| Feb 11, 2014 | 6.77 |
| Feb 10, 2014 | 6.73 |
| Feb 7, 2014 | 6.49 |
| Feb 6, 2014 | 6.14 |
| Feb 5, 2014 | 6.14 |
| Feb 4, 2014 | 6.48 |
| Feb 3, 2014 | 6.46 |
| Jan 31, 2014 | 6.95 |
| Jan 30, 2014 | 6.50 |
| Jan 29, 2014 | 6.50 |
| Jan 28, 2014 | 6.68 |
| Jan 27, 2014 | 6.64 |
| Jan 24, 2014 | 7.31 |
| Jan 23, 2014 | 7.94 |
| Jan 22, 2014 | 7.27 |
| Jan 21, 2014 | 7.49 |
| Jan 17, 2014 | 7.98 |
| Jan 16, 2014 | 8.39 |
| Jan 15, 2014 | 9.02 |
| Jan 14, 2014 | 8.52 |
| Jan 13, 2014 | 8.52 |
| Jan 10, 2014 | 8.52 |
| Jan 9, 2014 | 8.66 |
| Jan 8, 2014 | 8.97 |
| Jan 7, 2014 | 9.42 |
| Jan 6, 2014 | 9.78 |
| Jan 3, 2014 | 10.86 |
| Jan 2, 2014 | 11.98 |
| Dec 31, 2013 | 14.59 |
| Dec 30, 2013 | 6.34 |
| Dec 26, 2013 | 2.84 |
| Dec 24, 2013 | 2.94 |
| Dec 23, 2013 | 2.81 |
| Dec 20, 2013 | 2.81 |
| Dec 19, 2013 | 2.94 |
| Dec 18, 2013 | 2.91 |
| Dec 17, 2013 | 3.00 |
| Dec 16, 2013 | 2.84 |
| Dec 13, 2013 | 2.87 |
| Dec 12, 2013 | 2.81 |
| Dec 11, 2013 | 3.01 |
| Dec 10, 2013 | 3.07 |
| Dec 9, 2013 | 3.17 |
| Dec 6, 2013 | 3.17 |
| Dec 5, 2013 | 3.17 |
| Dec 4, 2013 | 3.23 |
| Dec 3, 2013 | 3.30 |
| Dec 2, 2013 | 3.52 |
| Nov 29, 2013 | 3.14 |
| Nov 27, 2013 | 3.46 |
| Nov 26, 2013 | 3.39 |
| Nov 25, 2013 | 3.13 |
| Nov 22, 2013 | 3.04 |
| Nov 21, 2013 | 3.04 |
| Nov 20, 2013 | 3.39 |
| Nov 19, 2013 | 3.52 |
| Nov 18, 2013 | 3.13 |
| Nov 14, 2013 | 3.04 |
| Nov 13, 2013 | 3.13 |
| Nov 12, 2013 | 3.30 |
| Nov 11, 2013 | 3.30 |
| Nov 8, 2013 | 2.91 |
| Nov 7, 2013 | 3.19 |
| Nov 6, 2013 | 3.39 |
| Nov 5, 2013 | 3.20 |
| Nov 4, 2013 | 2.84 |
| Oct 30, 2013 | 2.81 |
| Oct 29, 2013 | 2.94 |
| Oct 28, 2013 | 2.81 |
| Oct 25, 2013 | 2.84 |
| Oct 24, 2013 | 2.78 |
| Oct 23, 2013 | 3.00 |
| Oct 22, 2013 | 3.26 |
| Oct 21, 2013 | 2.81 |
| Oct 17, 2013 | 2.81 |
| Oct 16, 2013 | 2.81 |
| Oct 15, 2013 | 2.81 |
| Oct 14, 2013 | 2.97 |
| Oct 11, 2013 | 2.91 |
| Oct 9, 2013 | 3.10 |
| Oct 8, 2013 | 3.10 |
| Oct 7, 2013 | 3.04 |
| Oct 4, 2013 | 3.07 |
| Oct 3, 2013 | 3.04 |
| Oct 2, 2013 | 3.30 |
| Oct 1, 2013 | 3.26 |
| Sep 30, 2013 | 3.04 |
| Sep 27, 2013 | 4.36 |
| Sep 26, 2013 | 4.27 |
| Sep 25, 2013 | 4.36 |
| Sep 23, 2013 | 4.44 |
| Sep 20, 2013 | 5.05 |
| Sep 19, 2013 | 3.97 |
| Sep 18, 2013 | 3.93 |
| Sep 17, 2013 | 3.80 |
| Sep 16, 2013 | 3.71 |
| Sep 13, 2013 | 3.84 |
| Sep 12, 2013 | 3.84 |
| Sep 11, 2013 | 3.84 |
| Sep 10, 2013 | 4.06 |
| Sep 9, 2013 | 4.14 |
| Sep 5, 2013 | 4.01 |
| Sep 4, 2013 | 4.18 |
| Sep 3, 2013 | 4.01 |
| Aug 30, 2013 | 4.03 |
| Aug 29, 2013 | 4.05 |
| Aug 28, 2013 | 4.31 |
| Aug 27, 2013 | 4.23 |
| Aug 26, 2013 | 4.31 |
| Aug 23, 2013 | 4.27 |
| Aug 22, 2013 | 4.36 |
| Aug 21, 2013 | 4.21 |
| Aug 15, 2013 | 4.30 |
| Aug 14, 2013 | 4.27 |
| Aug 13, 2013 | 4.47 |
| Aug 12, 2013 | 4.69 |
| Aug 9, 2013 | 4.75 |
| Aug 7, 2013 | 4.60 |
| Aug 6, 2013 | 4.57 |
| Aug 5, 2013 | 4.62 |
| Aug 2, 2013 | 4.49 |
| Aug 1, 2013 | 4.68 |
| Jul 31, 2013 | 5.05 |
| Jul 29, 2013 | 4.88 |
| Jul 26, 2013 | 5.05 |
| Jul 25, 2013 | 4.70 |
| Jul 24, 2013 | 4.70 |
| Jul 23, 2013 | 4.75 |
| Jul 22, 2013 | 4.57 |
| Jul 17, 2013 | 4.90 |
| Jul 16, 2013 | 4.92 |
| Jul 15, 2013 | 5.05 |
| Jul 12, 2013 | 4.92 |
| Jul 11, 2013 | 5.09 |
| Jul 10, 2013 | 5.01 |
| Jul 9, 2013 | 5.35 |
| Jul 8, 2013 | 5.31 |
| Jul 5, 2013 | 5.31 |
| Jul 2, 2013 | 5.31 |
| Jul 1, 2013 | 5.40 |
| Jun 28, 2013 | 6.54 |
| Jun 27, 2013 | 6.70 |
| Jun 26, 2013 | 6.70 |
| Jun 25, 2013 | 6.65 |
| Jun 24, 2013 | 6.49 |
| Jun 21, 2013 | 6.43 |
| Jun 19, 2013 | 6.33 |
| Jun 18, 2013 | 5.95 |
| Jun 17, 2013 | 6.10 |
| Jun 14, 2013 | 6.22 |
| Jun 13, 2013 | 6.05 |
| Jun 12, 2013 | 6.60 |
| Jun 11, 2013 | 6.65 |
| Jun 10, 2013 | 6.05 |
| Jun 7, 2013 | 5.84 |
| Jun 6, 2013 | 6.33 |
| Jun 4, 2013 | 6.16 |
| Jun 3, 2013 | 6.49 |
| May 30, 2013 | 6.65 |
| May 29, 2013 | 6.70 |
| May 28, 2013 | 6.87 |
| May 24, 2013 | 6.49 |
| May 23, 2013 | 7.25 |
| May 22, 2013 | 7.57 |
| May 21, 2013 | 7.03 |
| May 20, 2013 | 6.98 |
| May 17, 2013 | 6.81 |
| May 16, 2013 | 6.87 |
| May 15, 2013 | 6.38 |
| May 14, 2013 | 6.49 |
| May 13, 2013 | 6.16 |
| May 10, 2013 | 6.98 |
| May 9, 2013 | 6.70 |
| May 7, 2013 | 6.05 |
| May 3, 2013 | 6.43 |
| May 2, 2013 | 6.60 |
| May 1, 2013 | 6.60 |
| Apr 29, 2013 | 6.98 |
| Apr 26, 2013 | 6.98 |
| Apr 25, 2013 | 7.08 |
| Apr 22, 2013 | 7.08 |
| Apr 19, 2013 | 7.30 |
| Apr 17, 2013 | 7.30 |
| Apr 16, 2013 | 6.98 |
| Apr 15, 2013 | 6.81 |
| Apr 12, 2013 | 7.19 |
| Apr 11, 2013 | 7.15 |
| Apr 10, 2013 | 7.14 |
| Apr 9, 2013 | 7.30 |
| Apr 8, 2013 | 7.25 |
| Apr 4, 2013 | 7.19 |
| Apr 1, 2013 | 7.25 |
| Mar 28, 2013 | 6.88 |
| Mar 26, 2013 | 7.09 |
| Mar 25, 2013 | 6.99 |
| Mar 22, 2013 | 7.08 |
| Mar 21, 2013 | 6.99 |
| Mar 20, 2013 | 7.09 |
| Mar 19, 2013 | 7.14 |
| Mar 18, 2013 | 7.14 |
| Mar 13, 2013 | 7.19 |
| Mar 12, 2013 | 7.09 |
| Mar 11, 2013 | 7.04 |
| Mar 8, 2013 | 7.04 |
| Mar 7, 2013 | 7.56 |
| Mar 5, 2013 | 7.96 |
| Mar 1, 2013 | 8.49 |
| Feb 28, 2013 | 8.44 |
| Feb 27, 2013 | 8.70 |
| Feb 26, 2013 | 7.66 |
| Feb 25, 2013 | 6.62 |
| Feb 22, 2013 | 6.78 |
| Feb 21, 2013 | 6.36 |
| Feb 20, 2013 | 6.36 |
| Feb 19, 2013 | 6.47 |
| Feb 15, 2013 | 6.36 |
| Feb 14, 2013 | 6.41 |
| Feb 13, 2013 | 6.47 |
| Feb 12, 2013 | 6.52 |
| Feb 11, 2013 | 6.36 |
| Feb 8, 2013 | 6.62 |
| Feb 7, 2013 | 6.62 |
| Feb 5, 2013 | 6.52 |
| Feb 4, 2013 | 6.67 |
| Feb 1, 2013 | 6.52 |
| Jan 31, 2013 | 6.36 |
| Jan 30, 2013 | 6.36 |
| Jan 28, 2013 | 6.36 |
| Jan 24, 2013 | 6.57 |
| Jan 23, 2013 | 6.62 |
| Jan 22, 2013 | 6.88 |
| Jan 18, 2013 | 6.52 |
| Jan 17, 2013 | 6.88 |
| Jan 15, 2013 | 6.73 |
| Jan 14, 2013 | 6.73 |
| Jan 11, 2013 | 6.52 |
| Jan 10, 2013 | 6.52 |
| Jan 8, 2013 | 6.57 |
| Jan 7, 2013 | 6.41 |
| Jan 3, 2013 | 6.41 |
| Jan 2, 2013 | 6.62 |
| Dec 31, 2012 | 6.36 |
| Dec 28, 2012 | -36.86 |
| Dec 27, 2012 | -40.32 |
| Dec 24, 2012 | -40.66 |
| Dec 21, 2012 | -41.70 |
| Dec 20, 2012 | -41.70 |
| Dec 19, 2012 | -42.74 |
| Dec 18, 2012 | -45.50 |
| Dec 17, 2012 | -47.23 |
| Dec 14, 2012 | -42.39 |
| Dec 13, 2012 | -48.61 |
| Dec 12, 2012 | -42.04 |
| Dec 11, 2012 | -40.32 |
| Dec 10, 2012 | -42.04 |
| Dec 7, 2012 | -41.70 |
| Dec 6, 2012 | -40.66 |
| Dec 5, 2012 | -43.77 |
| Dec 4, 2012 | -45.50 |
| Dec 3, 2012 | -54.13 |
| Nov 30, 2012 | -54.82 |
| Nov 29, 2012 | -53.79 |
| Nov 28, 2012 | -55.51 |
| Nov 27, 2012 | -52.89 |
| Nov 26, 2012 | -53.10 |
| Nov 23, 2012 | -47.57 |
| Nov 21, 2012 | -48.95 |
| Nov 20, 2012 | -53.41 |
| Nov 19, 2012 | -51.37 |
| Nov 16, 2012 | -49.64 |
| Nov 15, 2012 | -48.64 |
| Nov 14, 2012 | -41.70 |
| Nov 13, 2012 | -42.04 |
| Nov 12, 2012 | -40.66 |
| Nov 9, 2012 | -42.74 |
| Nov 8, 2012 | -42.74 |
| Nov 7, 2012 | -43.08 |
| Nov 6, 2012 | -43.43 |
| Nov 5, 2012 | -46.19 |
| Nov 2, 2012 | -46.88 |
| Nov 1, 2012 | -44.46 |
| Oct 31, 2012 | -45.84 |
| Oct 26, 2012 | -45.50 |
| Oct 25, 2012 | -43.77 |
| Oct 24, 2012 | -40.32 |
| Oct 23, 2012 | -39.28 |
| Oct 22, 2012 | -40.32 |
| Oct 19, 2012 | -39.97 |
| Oct 18, 2012 | -41.70 |
| Oct 17, 2012 | -44.46 |
| Oct 16, 2012 | -44.81 |
| Oct 15, 2012 | -43.77 |
| Oct 12, 2012 | -46.67 |
| Oct 10, 2012 | -47.92 |
| Oct 9, 2012 | -50.33 |
| Oct 8, 2012 | -50.68 |
| Oct 5, 2012 | -51.72 |
| Oct 4, 2012 | -48.95 |
| Oct 3, 2012 | -42.39 |
| Oct 2, 2012 | -42.04 |
| Oct 1, 2012 | -42.04 |
| Sep 28, 2012 | -8.58 |
| Sep 27, 2012 | -8.93 |
| Sep 26, 2012 | -8.58 |
| Sep 25, 2012 | -8.93 |
| Sep 24, 2012 | -9.00 |
| Sep 21, 2012 | -8.93 |
| Sep 20, 2012 | -9.62 |
| Sep 19, 2012 | -9.62 |
| Sep 18, 2012 | -9.83 |
| Sep 14, 2012 | -10.24 |
| Sep 13, 2012 | -10.66 |
| Sep 12, 2012 | -10.24 |
| Sep 11, 2012 | -10.66 |
| Sep 10, 2012 | -11.69 |
| Sep 7, 2012 | -11.00 |
| Sep 6, 2012 | -11.83 |
| Sep 4, 2012 | -11.83 |
| Aug 31, 2012 | -11.18 |
| Aug 30, 2012 | -11.56 |
| Aug 29, 2012 | -11.42 |
| Aug 28, 2012 | -12.45 |
| Aug 27, 2012 | -12.73 |
| Aug 24, 2012 | -12.77 |
| Aug 21, 2012 | -12.04 |
| Aug 20, 2012 | -12.04 |
| Aug 17, 2012 | -12.11 |
| Aug 16, 2012 | -11.35 |
| Aug 15, 2012 | -11.35 |
| Aug 14, 2012 | -11.69 |
| Aug 13, 2012 | -12.11 |
| Aug 10, 2012 | -11.61 |
| Aug 6, 2012 | -11.69 |
| Aug 3, 2012 | -12.11 |
| Aug 2, 2012 | -12.04 |
| Aug 1, 2012 | -12.39 |
| Jul 30, 2012 | -12.39 |
| Jul 27, 2012 | -12.45 |
| Jul 25, 2012 | -13.77 |
| Jul 24, 2012 | -14.05 |
| Jul 20, 2012 | -13.77 |
| Jul 19, 2012 | -13.77 |
| Jul 18, 2012 | -13.56 |
| Jul 17, 2012 | -13.56 |
| Jul 16, 2012 | -13.08 |
| Jul 13, 2012 | -13.08 |
| Jul 12, 2012 | -13.42 |
| Jul 11, 2012 | -13.08 |
| Jul 10, 2012 | -12.76 |
| Jul 6, 2012 | -13.08 |
| Jul 5, 2012 | -13.08 |
| Jul 3, 2012 | -13.08 |
| Jul 2, 2012 | -13.22 |
| Jun 29, 2012 | -8.59 |
| Jun 27, 2012 | -9.31 |
| Jun 26, 2012 | -9.66 |
| Jun 25, 2012 | -9.71 |
| Jun 22, 2012 | -9.93 |
| Jun 21, 2012 | -9.97 |
| Jun 20, 2012 | -10.64 |
| Jun 19, 2012 | -10.20 |
| Jun 18, 2012 | -9.93 |
| Jun 15, 2012 | -11.27 |
| Jun 13, 2012 | -10.29 |
| Jun 11, 2012 | -9.48 |
| Jun 7, 2012 | -9.71 |
| Jun 6, 2012 | -9.75 |
| Jun 5, 2012 | -9.48 |
| Jun 4, 2012 | -9.96 |
| Jun 1, 2012 | -10.37 |
| May 31, 2012 | -9.48 |
| May 30, 2012 | -10.51 |
| May 29, 2012 | -10.82 |
| May 25, 2012 | -10.64 |
| May 23, 2012 | -10.15 |
| May 22, 2012 | -10.60 |
| May 21, 2012 | -11.85 |
| May 18, 2012 | -9.48 |
| May 17, 2012 | -9.93 |
| May 16, 2012 | -9.48 |
| May 15, 2012 | -9.48 |
| May 11, 2012 | -9.57 |
| May 10, 2012 | -9.53 |
| May 9, 2012 | -10.82 |
| May 8, 2012 | -11.09 |
| May 7, 2012 | -11.18 |
| May 3, 2012 | -11.00 |
| May 2, 2012 | -10.78 |
| May 1, 2012 | -11.13 |
| Apr 30, 2012 | -11.31 |
| Apr 27, 2012 | -11.62 |
| Apr 26, 2012 | -10.37 |
| Apr 25, 2012 | -10.82 |
| Apr 24, 2012 | -11.09 |
| Apr 23, 2012 | -10.91 |
| Apr 20, 2012 | -10.91 |
| Apr 19, 2012 | -11.49 |
| Apr 18, 2012 | -11.67 |
| Apr 17, 2012 | -11.40 |
| Apr 16, 2012 | -11.22 |
| Apr 13, 2012 | -11.93 |
| Apr 12, 2012 | -11.98 |
| Apr 11, 2012 | -11.27 |
| Apr 10, 2012 | -11.53 |
| Apr 9, 2012 | -11.62 |
| Apr 5, 2012 | -11.53 |
| Apr 4, 2012 | -11.93 |
| Apr 3, 2012 | -11.27 |
| Apr 2, 2012 | -11.27 |
| Mar 30, 2012 | -8.02 |
| Mar 29, 2012 | -7.50 |
| Mar 28, 2012 | -7.33 |
| Mar 27, 2012 | -7.42 |
| Mar 26, 2012 | -7.60 |
| Mar 23, 2012 | -8.68 |
| Mar 22, 2012 | -8.59 |
| Mar 21, 2012 | -8.68 |
| Mar 20, 2012 | -8.68 |
| Mar 19, 2012 | -8.68 |
| Mar 16, 2012 | -8.62 |
| Mar 15, 2012 | -8.56 |
| Mar 14, 2012 | -8.59 |
| Mar 12, 2012 | -8.32 |
| Mar 9, 2012 | -8.32 |
| Mar 8, 2012 | -8.32 |
| Mar 7, 2012 | -8.32 |
| Mar 6, 2012 | -8.47 |
| Mar 5, 2012 | -8.47 |
| Mar 2, 2012 | -8.47 |
| Mar 1, 2012 | -8.32 |
| Feb 29, 2012 | -8.02 |
| Feb 28, 2012 | -8.08 |
| Feb 27, 2012 | -8.23 |
| Feb 24, 2012 | -8.53 |
| Feb 23, 2012 | -8.89 |
| Feb 22, 2012 | -8.23 |
| Feb 21, 2012 | -8.52 |
| Feb 17, 2012 | -8.92 |
| Feb 16, 2012 | -8.95 |
| Feb 15, 2012 | -9.03 |
| Feb 14, 2012 | -8.32 |
| Feb 13, 2012 | -8.53 |
| Feb 10, 2012 | -8.05 |
| Feb 9, 2012 | -8.02 |
| Feb 8, 2012 | -8.14 |
| Feb 7, 2012 | -8.17 |
| Feb 6, 2012 | -8.47 |
| Feb 3, 2012 | -8.38 |
| Feb 2, 2012 | -8.44 |
| Feb 1, 2012 | -8.29 |
| Jan 31, 2012 | -8.32 |
| Jan 30, 2012 | -8.62 |
| Jan 27, 2012 | -9.06 |
| Jan 26, 2012 | -9.11 |
| Jan 25, 2012 | -9.12 |
| Jan 24, 2012 | -9.27 |
| Jan 23, 2012 | -9.24 |
| Jan 20, 2012 | -9.21 |
| Jan 19, 2012 | -9.36 |
| Jan 18, 2012 | -9.48 |
| Jan 17, 2012 | -9.60 |
| Jan 13, 2012 | -9.96 |
| Jan 12, 2012 | -10.32 |
| Jan 11, 2012 | -10.26 |
| Jan 10, 2012 | -10.35 |
| Jan 9, 2012 | -10.39 |
| Jan 6, 2012 | -10.56 |
| Jan 5, 2012 | -10.29 |
| Jan 4, 2012 | -9.84 |
| Jan 3, 2012 | -10.14 |
| Dec 30, 2011 | -11.49 |
| Dec 29, 2011 | -11.49 |
| Dec 28, 2011 | -11.60 |
| Dec 27, 2011 | -11.67 |
| Dec 23, 2011 | -11.67 |
| Dec 22, 2011 | -11.67 |
| Dec 21, 2011 | -11.33 |
| Dec 20, 2011 | -11.34 |
| Dec 19, 2011 | -11.15 |
| Dec 16, 2011 | -11.34 |
| Dec 15, 2011 | -11.60 |
| Dec 14, 2011 | -11.89 |
| Dec 13, 2011 | -11.91 |
| Dec 12, 2011 | -12.30 |
| Dec 9, 2011 | -12.27 |
| Dec 8, 2011 | -12.38 |
| Dec 7, 2011 | -12.23 |
| Dec 6, 2011 | -12.42 |
| Dec 5, 2011 | -12.42 |
| Dec 2, 2011 | -12.34 |
| Dec 1, 2011 | -12.38 |
| Nov 30, 2011 | -12.56 |
| Nov 29, 2011 | -12.97 |
| Nov 28, 2011 | -12.78 |
| Nov 25, 2011 | -12.56 |
| Nov 23, 2011 | -13.16 |
| Nov 22, 2011 | -13.05 |
| Nov 21, 2011 | -13.02 |
| Nov 18, 2011 | -13.35 |
| Nov 17, 2011 | -13.42 |
| Nov 16, 2011 | -13.51 |
| Nov 15, 2011 | -13.53 |
| Nov 14, 2011 | -13.50 |
| Nov 11, 2011 | -12.60 |
| Nov 10, 2011 | -12.01 |
| Nov 9, 2011 | -13.12 |
| Nov 8, 2011 | -13.90 |
| Nov 7, 2011 | -14.20 |
| Nov 4, 2011 | -14.40 |
| Nov 3, 2011 | -14.65 |
| Nov 2, 2011 | -13.90 |
| Nov 1, 2011 | -13.53 |
| Oct 31, 2011 | -13.50 |
| Oct 28, 2011 | -13.16 |
| Oct 27, 2011 | -12.53 |
| Oct 26, 2011 | -12.90 |
| Oct 25, 2011 | -12.79 |
| Oct 24, 2011 | -13.53 |
| Oct 21, 2011 | -14.69 |
| Oct 20, 2011 | -11.86 |
| Oct 19, 2011 | -11.71 |
| Oct 18, 2011 | -11.67 |
| Oct 17, 2011 | -11.56 |
| Oct 14, 2011 | -11.71 |
| Oct 13, 2011 | -11.67 |
| Oct 12, 2011 | -11.67 |
| Oct 11, 2011 | -11.37 |
| Oct 7, 2011 | -11.45 |
| Oct 5, 2011 | -11.30 |
| Oct 3, 2011 | -11.34 |
| Sep 30, 2011 | -11.67 |
| Sep 29, 2011 | -15.34 |
| Sep 28, 2011 | -15.34 |
| Sep 27, 2011 | -15.34 |
| Sep 23, 2011 | -14.73 |
| Sep 22, 2011 | -16.28 |
| Sep 21, 2011 | -16.16 |
| Sep 20, 2011 | -16.28 |
| Sep 19, 2011 | -15.39 |
| Sep 16, 2011 | -15.89 |
| Sep 15, 2011 | -16.94 |
| Sep 14, 2011 | -16.99 |
| Sep 13, 2011 | -16.72 |
| Sep 12, 2011 | -15.50 |
| Sep 9, 2011 | -15.89 |
| Sep 8, 2011 | -16.16 |
| Sep 7, 2011 | -16.44 |
| Sep 6, 2011 | -16.16 |
| Sep 2, 2011 | -16.44 |
| Sep 1, 2011 | -16.44 |
| Aug 31, 2011 | -16.39 |
| Aug 30, 2011 | -16.44 |
| Aug 29, 2011 | -16.33 |
| Aug 26, 2011 | -14.78 |
| Aug 25, 2011 | -14.84 |
| Aug 24, 2011 | -15.12 |
| Aug 23, 2011 | -16.05 |
| Aug 22, 2011 | -16.44 |
| Aug 19, 2011 | -15.89 |
| Aug 17, 2011 | -15.89 |
| Aug 16, 2011 | -15.45 |
| Aug 15, 2011 | -15.17 |
| Aug 12, 2011 | -14.78 |
| Aug 11, 2011 | -15.34 |
| Aug 10, 2011 | -15.23 |
| Aug 9, 2011 | -15.22 |
| Aug 8, 2011 | -15.50 |
| Aug 5, 2011 | -15.89 |
| Aug 4, 2011 | -15.34 |
| Aug 2, 2011 | -15.89 |
| Aug 1, 2011 | -16.05 |
| Jul 29, 2011 | -15.89 |
| Jul 28, 2011 | -15.61 |
| Jul 27, 2011 | -15.39 |
| Jul 25, 2011 | -15.61 |
| Jul 22, 2011 | -15.89 |
| Jul 21, 2011 | -16.00 |
| Jul 20, 2011 | -15.72 |
| Jul 19, 2011 | -15.28 |
| Jul 18, 2011 | -15.89 |
| Jul 15, 2011 | -15.89 |
| Jul 13, 2011 | -15.61 |
| Jul 12, 2011 | -15.89 |
| Jul 11, 2011 | -15.61 |
| Jul 8, 2011 | -15.39 |
| Jul 7, 2011 | -15.61 |
| Jul 6, 2011 | -15.63 |
| Jul 5, 2011 | -15.61 |
| Jul 1, 2011 | -15.34 |
| Jun 30, 2011 | -15.34 |
| Jun 29, 2011 | -21.08 |
| Jun 28, 2011 | -21.08 |
| Jun 27, 2011 | -21.12 |
| Jun 23, 2011 | -20.71 |
| Jun 22, 2011 | -21.45 |
| Jun 20, 2011 | -21.23 |
| Jun 17, 2011 | -21.23 |
| Jun 16, 2011 | -21.45 |
| Jun 15, 2011 | -20.71 |
| Jun 14, 2011 | -20.49 |
| Jun 13, 2011 | -21.16 |
| Jun 10, 2011 | -21.01 |
| Jun 9, 2011 | -21.16 |
| Jun 8, 2011 | -21.08 |
| Jun 7, 2011 | -21.83 |
| Jun 6, 2011 | -21.97 |
| Jun 3, 2011 | -21.45 |
| Jun 2, 2011 | -20.79 |
| Jun 1, 2011 | -23.31 |
| May 25, 2011 | -23.98 |
| May 24, 2011 | -23.98 |
| May 23, 2011 | -22.79 |
| May 20, 2011 | -23.61 |
| May 19, 2011 | -22.94 |
| May 18, 2011 | -22.35 |
| May 17, 2011 | -22.27 |
| May 16, 2011 | -23.98 |
| May 13, 2011 | -23.98 |
| May 12, 2011 | -22.27 |
| May 11, 2011 | -21.01 |
| May 10, 2011 | -21.63 |
| May 9, 2011 | -20.34 |
| May 6, 2011 | -20.34 |
| May 5, 2011 | -20.41 |
| May 4, 2011 | -20.34 |
| May 3, 2011 | -20.64 |
| May 2, 2011 | -20.34 |
| Apr 28, 2011 | -21.08 |
| Apr 27, 2011 | -20.93 |
| Apr 26, 2011 | -19.82 |
| Apr 25, 2011 | -19.82 |
| Apr 21, 2011 | -19.82 |
| Apr 20, 2011 | -19.82 |
| Apr 19, 2011 | -19.52 |
| Apr 18, 2011 | -19.30 |
| Apr 12, 2011 | -19.67 |
| Apr 11, 2011 | -20.27 |
| Apr 8, 2011 | -19.82 |
| Apr 7, 2011 | -19.82 |
| Apr 6, 2011 | -20.86 |
| Apr 5, 2011 | -19.71 |
| Apr 4, 2011 | -19.89 |
| Mar 31, 2011 | -20.71 |
| Mar 30, 2011 | -120.51 |
| Mar 29, 2011 | -116.20 |
| Mar 25, 2011 | -121.38 |
| Mar 24, 2011 | -121.38 |
| Mar 23, 2011 | -116.20 |
| Mar 22, 2011 | -119.65 |
| Mar 21, 2011 | -119.65 |
| Mar 18, 2011 | -120.51 |
| Mar 17, 2011 | -121.38 |
| Mar 16, 2011 | -121.38 |
| Mar 15, 2011 | -121.38 |
| Mar 14, 2011 | -122.24 |
| Mar 11, 2011 | -121.81 |
| Mar 10, 2011 | -122.24 |
| Mar 9, 2011 | -121.81 |
| Mar 8, 2011 | -122.67 |
| Mar 7, 2011 | -126.76 |
| Mar 4, 2011 | -126.98 |
| Mar 3, 2011 | -130.43 |
| Mar 2, 2011 | -124.82 |
| Mar 1, 2011 | -125.69 |
| Feb 28, 2011 | -121.38 |
| Feb 25, 2011 | -126.98 |
| Feb 24, 2011 | -126.98 |
| Feb 23, 2011 | -121.81 |
| Feb 22, 2011 | -125.69 |
| Feb 18, 2011 | -136.03 |
| Feb 17, 2011 | -130.00 |
| Feb 16, 2011 | -123.53 |
| Feb 15, 2011 | -123.53 |
| Feb 14, 2011 | -131.72 |
| Feb 11, 2011 | -121.38 |
| Feb 10, 2011 | -119.65 |
| Feb 9, 2011 | -126.12 |
| Feb 8, 2011 | -129.52 |
| Feb 7, 2011 | -121.81 |
| Feb 4, 2011 | -113.61 |
| Feb 3, 2011 | -113.61 |
| Feb 2, 2011 | -113.61 |
| Feb 1, 2011 | -113.61 |
| Jan 31, 2011 | -118.36 |
| Jan 28, 2011 | -119.22 |
| Jan 27, 2011 | -117.50 |
| Jan 26, 2011 | -115.77 |
| Jan 25, 2011 | -113.05 |
| Jan 24, 2011 | -117.06 |
| Jan 21, 2011 | -111.03 |
| Jan 20, 2011 | -112.75 |
| Jan 19, 2011 | -112.97 |
| Jan 18, 2011 | -106.29 |
| Jan 14, 2011 | -103.27 |
| Jan 13, 2011 | -101.97 |
| Jan 12, 2011 | -104.56 |
| Jan 11, 2011 | -106.29 |
| Jan 10, 2011 | -106.72 |
| Jan 7, 2011 | -109.30 |
| Jan 6, 2011 | -116.20 |
| Jan 5, 2011 | -109.73 |
| Jan 4, 2011 | -112.32 |
| Jan 3, 2011 | -113.61 |
| Dec 31, 2010 | -123.53 |
| Dec 30, 2010 | -274.28 |
| Dec 29, 2010 | -278.86 |
| Dec 28, 2010 | -289.15 |
| Dec 27, 2010 | -288.00 |
| Dec 23, 2010 | -284.57 |
| Dec 21, 2010 | -288.00 |
| Dec 20, 2010 | -286.86 |
| Dec 17, 2010 | -292.58 |
| Dec 16, 2010 | -305.15 |
| Dec 15, 2010 | -301.72 |
| Dec 14, 2010 | -305.15 |
| Dec 13, 2010 | -290.29 |
| Dec 10, 2010 | -284.57 |
| Dec 9, 2010 | -280.00 |
| Dec 8, 2010 | -309.73 |
| Dec 6, 2010 | -298.29 |
| Dec 3, 2010 | -301.72 |
| Dec 2, 2010 | -309.73 |
| Dec 1, 2010 | -310.87 |
| Nov 29, 2010 | -313.16 |
| Nov 26, 2010 | -310.87 |
| Nov 24, 2010 | -290.29 |
| Nov 23, 2010 | -290.29 |
| Nov 19, 2010 | -305.15 |
| Nov 18, 2010 | -290.29 |
| Nov 17, 2010 | -273.14 |
| Nov 16, 2010 | -308.58 |
| Nov 15, 2010 | -290.29 |
| Nov 12, 2010 | -301.72 |
| Nov 11, 2010 | -290.29 |
| Nov 10, 2010 | -299.44 |
| Nov 9, 2010 | -319.45 |
| Nov 8, 2010 | -321.16 |
| Nov 5, 2010 | -321.16 |
| Nov 4, 2010 | -323.45 |
| Nov 3, 2010 | -312.01 |
| Nov 1, 2010 | -300.58 |
| Oct 28, 2010 | -301.72 |
| Oct 27, 2010 | -307.44 |
| Oct 26, 2010 | -301.72 |
| Oct 25, 2010 | -296.01 |
| Oct 21, 2010 | -301.72 |
| Oct 20, 2010 | -289.15 |
| Oct 19, 2010 | -284.57 |
| Oct 18, 2010 | -293.72 |
| Oct 15, 2010 | -300.58 |
| Oct 14, 2010 | -309.73 |
| Oct 13, 2010 | -291.43 |
| Oct 12, 2010 | -312.01 |
| Oct 11, 2010 | -301.72 |
| Oct 8, 2010 | -306.30 |
| Oct 7, 2010 | -304.01 |
| Oct 6, 2010 | -304.01 |
| Oct 5, 2010 | -318.87 |
| Oct 4, 2010 | -313.16 |
| Sep 30, 2010 | -325.73 |