Electromed (ELMD) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Electromed | 300.53 Mn | 283.55 Mn | 14.64 Mn | 27.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.08 |
| May 29, 2026 | 27.96 |
| May 28, 2026 | 29.19 |
| May 27, 2026 | 28.39 |
| May 26, 2026 | 28.46 |
| May 22, 2026 | 28.35 |
| May 21, 2026 | 28.51 |
| May 20, 2026 | 28.01 |
| May 19, 2026 | 28.68 |
| May 18, 2026 | 28.41 |
| May 15, 2026 | 26.36 |
| May 14, 2026 | 26.84 |
| May 13, 2026 | 25.07 |
| May 12, 2026 | 19.71 |
| May 11, 2026 | 18.72 |
| May 8, 2026 | 19.50 |
| May 7, 2026 | 19.44 |
| May 6, 2026 | 18.72 |
| May 5, 2026 | 18.62 |
| May 4, 2026 | 18.43 |
| May 1, 2026 | 18.46 |
| Apr 30, 2026 | 18.54 |
| Apr 29, 2026 | 18.06 |
| Apr 28, 2026 | 18.57 |
| Apr 27, 2026 | 18.77 |
| Apr 24, 2026 | 19.08 |
| Apr 23, 2026 | 18.36 |
| Apr 22, 2026 | 18.68 |
| Apr 21, 2026 | 18.10 |
| Apr 20, 2026 | 18.30 |
| Apr 17, 2026 | 18.82 |
| Apr 16, 2026 | 18.29 |
| Apr 15, 2026 | 18.54 |
| Apr 14, 2026 | 18.15 |
| Apr 13, 2026 | 17.95 |
| Apr 10, 2026 | 17.30 |
| Apr 9, 2026 | 17.52 |
| Apr 8, 2026 | 17.52 |
| Apr 7, 2026 | 17.03 |
| Apr 6, 2026 | 16.90 |
| Apr 2, 2026 | 16.64 |
| Apr 1, 2026 | 16.93 |
| Mar 31, 2026 | 16.74 |
| Mar 30, 2026 | 22.85 |
| Mar 27, 2026 | 23.06 |
| Mar 26, 2026 | 22.96 |
| Mar 25, 2026 | 23.17 |
| Mar 24, 2026 | 23.21 |
| Mar 23, 2026 | 23.00 |
| Mar 20, 2026 | 21.78 |
| Mar 19, 2026 | 21.99 |
| Mar 18, 2026 | 21.67 |
| Mar 17, 2026 | 22.43 |
| Mar 16, 2026 | 22.29 |
| Mar 13, 2026 | 22.01 |
| Mar 12, 2026 | 21.77 |
| Mar 11, 2026 | 22.34 |
| Mar 10, 2026 | 22.21 |
| Mar 9, 2026 | 23.06 |
| Mar 6, 2026 | 22.38 |
| Mar 5, 2026 | 22.89 |
| Mar 4, 2026 | 22.79 |
| Mar 3, 2026 | 22.48 |
| Mar 2, 2026 | 22.60 |
| Feb 27, 2026 | 22.20 |
| Feb 26, 2026 | 22.57 |
| Feb 25, 2026 | 22.42 |
| Feb 24, 2026 | 21.65 |
| Feb 23, 2026 | 22.92 |
| Feb 20, 2026 | 22.76 |
| Feb 19, 2026 | 22.62 |
| Feb 18, 2026 | 23.32 |
| Feb 17, 2026 | 23.85 |
| Feb 13, 2026 | 22.76 |
| Feb 12, 2026 | 21.81 |
| Feb 11, 2026 | 23.77 |
| Feb 10, 2026 | 26.59 |
| Feb 9, 2026 | 26.14 |
| Feb 6, 2026 | 27.65 |
| Feb 5, 2026 | 27.54 |
| Feb 4, 2026 | 27.77 |
| Feb 3, 2026 | 28.67 |
| Feb 2, 2026 | 28.72 |
| Jan 30, 2026 | 28.42 |
| Jan 29, 2026 | 27.24 |
| Jan 28, 2026 | 27.63 |
| Jan 27, 2026 | 26.94 |
| Jan 26, 2026 | 27.39 |
| Jan 23, 2026 | 27.12 |
| Jan 22, 2026 | 25.91 |
| Jan 21, 2026 | 26.03 |
| Jan 20, 2026 | 26.42 |
| Jan 16, 2026 | 26.36 |
| Jan 15, 2026 | 26.86 |
| Jan 14, 2026 | 26.76 |
| Jan 13, 2026 | 26.52 |
| Jan 12, 2026 | 27.23 |
| Jan 9, 2026 | 27.34 |
| Jan 8, 2026 | 27.56 |
| Jan 7, 2026 | 27.94 |
| Jan 6, 2026 | 26.93 |
| Jan 5, 2026 | 26.78 |
| Jan 2, 2026 | 25.92 |
| Dec 31, 2025 | 27.66 |
| Dec 30, 2025 | 25.51 |
| Dec 29, 2025 | 25.16 |
| Dec 26, 2025 | 25.20 |
| Dec 24, 2025 | 25.42 |
| Dec 23, 2025 | 24.12 |
| Dec 22, 2025 | 24.56 |
| Dec 19, 2025 | 25.31 |
| Dec 18, 2025 | 26.54 |
| Dec 17, 2025 | 26.37 |
| Dec 16, 2025 | 26.50 |
| Dec 15, 2025 | 26.23 |
| Dec 12, 2025 | 26.47 |
| Dec 11, 2025 | 26.19 |
| Dec 10, 2025 | 25.81 |
| Dec 9, 2025 | 25.26 |
| Dec 8, 2025 | 24.87 |
| Dec 5, 2025 | 24.55 |
| Dec 4, 2025 | 24.54 |
| Dec 3, 2025 | 24.68 |
| Dec 2, 2025 | 24.01 |
| Dec 1, 2025 | 24.18 |
| Nov 28, 2025 | 23.57 |
| Nov 26, 2025 | 23.34 |
| Nov 25, 2025 | 24.43 |
| Nov 24, 2025 | 23.24 |
| Nov 21, 2025 | 22.76 |
| Nov 20, 2025 | 22.00 |
| Nov 19, 2025 | 22.11 |
| Nov 18, 2025 | 21.46 |
| Nov 17, 2025 | 21.56 |
| Nov 14, 2025 | 22.16 |
| Nov 13, 2025 | 23.18 |
| Nov 12, 2025 | 22.27 |
| Nov 11, 2025 | 22.01 |
| Nov 10, 2025 | 21.25 |
| Nov 7, 2025 | 21.13 |
| Nov 6, 2025 | 21.29 |
| Nov 5, 2025 | 22.15 |
| Nov 4, 2025 | 21.84 |
| Nov 3, 2025 | 21.02 |
| Oct 31, 2025 | 21.02 |
| Oct 30, 2025 | 21.09 |
| Oct 29, 2025 | 20.98 |
| Oct 28, 2025 | 21.38 |
| Oct 27, 2025 | 21.43 |
| Oct 24, 2025 | 21.22 |
| Oct 23, 2025 | 21.62 |
| Oct 22, 2025 | 21.73 |
| Oct 21, 2025 | 21.70 |
| Oct 20, 2025 | 21.75 |
| Oct 17, 2025 | 21.24 |
| Oct 16, 2025 | 21.26 |
| Oct 15, 2025 | 21.89 |
| Oct 14, 2025 | 21.60 |
| Oct 13, 2025 | 21.49 |
| Oct 10, 2025 | 21.06 |
| Oct 9, 2025 | 22.16 |
| Oct 8, 2025 | 22.02 |
| Oct 7, 2025 | 21.57 |
| Oct 6, 2025 | 21.69 |
| Oct 3, 2025 | 21.97 |
| Oct 2, 2025 | 21.65 |
| Oct 1, 2025 | 21.49 |
| Sep 30, 2025 | 21.49 |
| Sep 29, 2025 | 17.03 |
| Sep 26, 2025 | 16.77 |
| Sep 25, 2025 | 16.05 |
| Sep 24, 2025 | 16.50 |
| Sep 23, 2025 | 16.53 |
| Sep 22, 2025 | 17.28 |
| Sep 19, 2025 | 17.20 |
| Sep 18, 2025 | 17.36 |
| Sep 17, 2025 | 16.75 |
| Sep 16, 2025 | 16.92 |
| Sep 15, 2025 | 17.15 |
| Sep 12, 2025 | 16.53 |
| Sep 11, 2025 | 17.42 |
| Sep 10, 2025 | 16.36 |
| Sep 9, 2025 | 18.58 |
| Sep 8, 2025 | 17.34 |
| Sep 5, 2025 | 16.98 |
| Sep 4, 2025 | 17.31 |
| Sep 3, 2025 | 16.50 |
| Sep 2, 2025 | 16.59 |
| Aug 29, 2025 | 17.17 |
| Aug 28, 2025 | 17.02 |
| Aug 27, 2025 | 17.20 |
| Aug 26, 2025 | 14.12 |
| Aug 25, 2025 | 13.78 |
| Aug 22, 2025 | 13.83 |
| Aug 21, 2025 | 12.89 |
| Aug 20, 2025 | 13.33 |
| Aug 19, 2025 | 13.00 |
| Aug 18, 2025 | 13.39 |
| Aug 15, 2025 | 12.83 |
| Aug 14, 2025 | 13.01 |
| Aug 13, 2025 | 13.42 |
| Aug 12, 2025 | 13.13 |
| Aug 11, 2025 | 12.99 |
| Aug 8, 2025 | 12.61 |
| Aug 7, 2025 | 12.62 |
| Aug 6, 2025 | 12.45 |
| Aug 5, 2025 | 12.59 |
| Aug 4, 2025 | 12.59 |
| Aug 1, 2025 | 12.23 |
| Jul 31, 2025 | 12.29 |
| Jul 30, 2025 | 12.65 |
| Jul 29, 2025 | 12.74 |
| Jul 28, 2025 | 12.75 |
| Jul 25, 2025 | 12.74 |
| Jul 24, 2025 | 12.61 |
| Jul 23, 2025 | 12.92 |
| Jul 22, 2025 | 12.65 |
| Jul 21, 2025 | 12.22 |
| Jul 18, 2025 | 12.30 |
| Jul 17, 2025 | 12.62 |
| Jul 16, 2025 | 12.44 |
| Jul 15, 2025 | 12.31 |
| Jul 14, 2025 | 13.10 |
| Jul 11, 2025 | 12.94 |
| Jul 10, 2025 | 13.63 |
| Jul 9, 2025 | 14.01 |
| Jul 8, 2025 | 13.64 |
| Jul 7, 2025 | 13.72 |
| Jul 3, 2025 | 14.21 |
| Jul 2, 2025 | 13.87 |
| Jul 1, 2025 | 14.98 |
| Jun 30, 2025 | 15.12 |
| Jun 27, 2025 | 14.72 |
| Jun 26, 2025 | 14.49 |
| Jun 25, 2025 | 14.66 |
| Jun 24, 2025 | 14.47 |
| Jun 23, 2025 | 14.18 |
| Jun 20, 2025 | 13.66 |
| Jun 18, 2025 | 13.81 |
| Jun 17, 2025 | 13.32 |
| Jun 16, 2025 | 13.36 |
| Jun 13, 2025 | 13.32 |
| Jun 12, 2025 | 13.28 |
| Jun 11, 2025 | 13.31 |
| Jun 10, 2025 | 13.22 |
| Jun 9, 2025 | 13.14 |
| Jun 6, 2025 | 13.96 |
| Jun 5, 2025 | 13.84 |
| Jun 4, 2025 | 13.38 |
| Jun 3, 2025 | 13.62 |
| Jun 2, 2025 | 13.60 |
| May 30, 2025 | 13.41 |
| May 29, 2025 | 13.57 |
| May 28, 2025 | 13.51 |
| May 27, 2025 | 13.50 |
| May 23, 2025 | 13.01 |
| May 22, 2025 | 13.52 |
| May 21, 2025 | 13.90 |
| May 20, 2025 | 14.89 |
| May 19, 2025 | 14.72 |
| May 16, 2025 | 14.40 |
| May 15, 2025 | 12.94 |
| May 14, 2025 | 12.79 |
| May 13, 2025 | 15.33 |
| May 12, 2025 | 15.05 |
| May 9, 2025 | 14.92 |
| May 8, 2025 | 14.89 |
| May 7, 2025 | 14.72 |
| May 6, 2025 | 15.00 |
| May 5, 2025 | 15.19 |
| May 2, 2025 | 15.62 |
| May 1, 2025 | 15.49 |
| Apr 30, 2025 | 15.48 |
| Apr 29, 2025 | 15.13 |
| Apr 28, 2025 | 15.36 |
| Apr 25, 2025 | 15.50 |
| Apr 24, 2025 | 15.51 |
| Apr 23, 2025 | 15.32 |
| Apr 22, 2025 | 15.45 |
| Apr 21, 2025 | 15.18 |
| Apr 17, 2025 | 15.30 |
| Apr 16, 2025 | 15.21 |
| Apr 15, 2025 | 15.40 |
| Apr 14, 2025 | 15.47 |
| Apr 11, 2025 | 15.11 |
| Apr 10, 2025 | 15.16 |
| Apr 9, 2025 | 15.84 |
| Apr 8, 2025 | 14.81 |
| Apr 7, 2025 | 14.84 |
| Apr 4, 2025 | 15.01 |
| Apr 3, 2025 | 15.88 |
| Apr 2, 2025 | 16.29 |
| Apr 1, 2025 | 16.32 |
| Mar 31, 2025 | 16.08 |
| Mar 28, 2025 | 16.37 |
| Mar 27, 2025 | 16.60 |
| Mar 26, 2025 | 16.74 |
| Mar 25, 2025 | 16.96 |
| Mar 24, 2025 | 17.22 |
| Mar 21, 2025 | 17.43 |
| Mar 20, 2025 | 17.63 |
| Mar 19, 2025 | 17.29 |
| Mar 18, 2025 | 17.37 |
| Mar 17, 2025 | 17.47 |
| Mar 14, 2025 | 17.35 |
| Mar 13, 2025 | 17.33 |
| Mar 12, 2025 | 17.79 |
| Mar 11, 2025 | 17.77 |
| Mar 10, 2025 | 17.41 |
| Mar 7, 2025 | 17.97 |
| Mar 6, 2025 | 17.42 |
| Mar 5, 2025 | 18.39 |
| Mar 4, 2025 | 18.44 |
| Mar 3, 2025 | 18.54 |
| Feb 28, 2025 | 19.20 |
| Feb 27, 2025 | 19.04 |
| Feb 26, 2025 | 19.52 |
| Feb 25, 2025 | 18.98 |
| Feb 24, 2025 | 19.14 |
| Feb 21, 2025 | 19.91 |
| Feb 20, 2025 | 20.41 |
| Feb 19, 2025 | 20.97 |
| Feb 18, 2025 | 21.11 |
| Feb 14, 2025 | 22.90 |
| Feb 13, 2025 | 23.91 |
| Feb 12, 2025 | 23.96 |
| Feb 11, 2025 | 20.85 |
| Feb 10, 2025 | 21.43 |
| Feb 7, 2025 | 23.79 |
| Feb 6, 2025 | 24.74 |
| Feb 5, 2025 | 25.34 |
| Feb 4, 2025 | 25.43 |
| Feb 3, 2025 | 24.42 |
| Jan 31, 2025 | 24.82 |
| Jan 30, 2025 | 25.38 |
| Jan 29, 2025 | 25.60 |
| Jan 28, 2025 | 25.33 |
| Jan 27, 2025 | 23.86 |
| Jan 24, 2025 | 24.12 |
| Jan 23, 2025 | 23.98 |
| Jan 22, 2025 | 24.14 |
| Jan 21, 2025 | 24.44 |
| Jan 17, 2025 | 24.51 |
| Jan 16, 2025 | 24.41 |
| Jan 15, 2025 | 24.30 |
| Jan 14, 2025 | 22.26 |
| Jan 13, 2025 | 21.82 |
| Jan 10, 2025 | 21.28 |
| Jan 8, 2025 | 22.31 |
| Jan 7, 2025 | 21.69 |
| Jan 6, 2025 | 22.40 |
| Jan 3, 2025 | 21.98 |
| Jan 2, 2025 | 21.53 |
| Dec 31, 2024 | 21.11 |
| Dec 30, 2024 | 21.38 |
| Dec 27, 2024 | 20.69 |
| Dec 26, 2024 | 21.11 |
| Dec 24, 2024 | 20.94 |
| Dec 23, 2024 | 20.25 |
| Dec 20, 2024 | 19.56 |
| Dec 19, 2024 | 19.37 |
| Dec 18, 2024 | 19.01 |
| Dec 17, 2024 | 19.85 |
| Dec 16, 2024 | 20.07 |
| Dec 13, 2024 | 19.89 |
| Dec 12, 2024 | 20.21 |
| Dec 11, 2024 | 20.37 |
| Dec 10, 2024 | 20.58 |
| Dec 9, 2024 | 21.17 |
| Dec 6, 2024 | 20.29 |
| Dec 5, 2024 | 19.76 |
| Dec 4, 2024 | 21.11 |
| Dec 3, 2024 | 21.34 |
| Dec 2, 2024 | 21.33 |
| Nov 29, 2024 | 21.84 |
| Nov 27, 2024 | 22.05 |
| Nov 26, 2024 | 21.62 |
| Nov 25, 2024 | 21.45 |
| Nov 22, 2024 | 21.10 |
| Nov 21, 2024 | 19.81 |
| Nov 20, 2024 | 20.67 |
| Nov 19, 2024 | 19.70 |
| Nov 18, 2024 | 19.82 |
| Nov 15, 2024 | 20.37 |
| Nov 14, 2024 | 20.43 |
| Nov 13, 2024 | 19.60 |
| Nov 12, 2024 | 18.59 |
| Nov 11, 2024 | 18.89 |
| Nov 8, 2024 | 17.88 |
| Nov 7, 2024 | 16.80 |
| Nov 6, 2024 | 16.80 |
| Nov 5, 2024 | 16.27 |
| Nov 4, 2024 | 15.84 |
| Nov 1, 2024 | 15.94 |
| Oct 31, 2024 | 16.20 |
| Oct 30, 2024 | 15.77 |
| Oct 29, 2024 | 15.92 |
| Oct 28, 2024 | 15.55 |
| Oct 25, 2024 | 16.19 |
| Oct 24, 2024 | 16.07 |
| Oct 23, 2024 | 15.91 |
| Oct 22, 2024 | 16.23 |
| Oct 21, 2024 | 15.86 |
| Oct 18, 2024 | 16.07 |
| Oct 17, 2024 | 16.01 |
| Oct 16, 2024 | 16.02 |
| Oct 15, 2024 | 15.94 |
| Oct 14, 2024 | 15.79 |
| Oct 11, 2024 | 15.77 |
| Oct 10, 2024 | 15.50 |
| Oct 9, 2024 | 15.21 |
| Oct 8, 2024 | 15.00 |
| Oct 7, 2024 | 14.79 |
| Oct 4, 2024 | 15.01 |
| Oct 3, 2024 | 15.14 |
| Oct 2, 2024 | 15.23 |
| Oct 1, 2024 | 14.44 |
| Sep 30, 2024 | 14.87 |
| Sep 27, 2024 | 17.97 |
| Sep 26, 2024 | 17.20 |
| Sep 25, 2024 | 17.33 |
| Sep 24, 2024 | 18.23 |
| Sep 23, 2024 | 17.34 |
| Sep 20, 2024 | 17.96 |
| Sep 19, 2024 | 18.16 |
| Sep 18, 2024 | 18.00 |
| Sep 17, 2024 | 17.59 |
| Sep 16, 2024 | 16.12 |
| Sep 13, 2024 | 15.95 |
| Sep 12, 2024 | 15.95 |
| Sep 11, 2024 | 15.37 |
| Sep 10, 2024 | 14.65 |
| Sep 9, 2024 | 15.61 |
| Sep 6, 2024 | 14.99 |
| Sep 5, 2024 | 14.85 |
| Sep 4, 2024 | 14.51 |
| Sep 3, 2024 | 14.99 |
| Aug 30, 2024 | 14.89 |
| Aug 29, 2024 | 13.85 |
| Aug 28, 2024 | 12.80 |
| Aug 27, 2024 | 13.82 |
| Aug 26, 2024 | 12.81 |
| Aug 23, 2024 | 13.67 |
| Aug 22, 2024 | 13.29 |
| Aug 21, 2024 | 12.66 |
| Aug 20, 2024 | 12.52 |
| Aug 19, 2024 | 12.57 |
| Aug 16, 2024 | 12.94 |
| Aug 15, 2024 | 12.25 |
| Aug 14, 2024 | 12.05 |
| Aug 13, 2024 | 12.20 |
| Aug 12, 2024 | 12.27 |
| Aug 9, 2024 | 12.44 |
| Aug 8, 2024 | 12.75 |
| Aug 7, 2024 | 12.75 |
| Aug 6, 2024 | 13.05 |
| Aug 5, 2024 | 12.96 |
| Aug 2, 2024 | 12.86 |
| Aug 1, 2024 | 13.12 |
| Jul 31, 2024 | 13.42 |
| Jul 30, 2024 | 13.58 |
| Jul 29, 2024 | 13.24 |
| Jul 26, 2024 | 13.07 |
| Jul 25, 2024 | 12.59 |
| Jul 24, 2024 | 12.71 |
| Jul 23, 2024 | 13.33 |
| Jul 22, 2024 | 13.47 |
| Jul 19, 2024 | 13.52 |
| Jul 18, 2024 | 13.58 |
| Jul 17, 2024 | 13.64 |
| Jul 16, 2024 | 13.13 |
| Jul 15, 2024 | 12.97 |
| Jul 12, 2024 | 12.29 |
| Jul 11, 2024 | 12.34 |
| Jul 10, 2024 | 12.17 |
| Jul 9, 2024 | 12.37 |
| Jul 8, 2024 | 12.64 |
| Jul 5, 2024 | 12.03 |
| Jul 3, 2024 | 12.43 |
| Jul 2, 2024 | 11.82 |
| Jul 1, 2024 | 11.97 |
| Jun 28, 2024 | 22.88 |
| Jun 27, 2024 | 21.86 |
| Jun 26, 2024 | 22.08 |
| Jun 25, 2024 | 21.88 |
| Jun 24, 2024 | 21.91 |
| Jun 21, 2024 | 21.69 |
| Jun 20, 2024 | 21.67 |
| Jun 18, 2024 | 21.41 |
| Jun 17, 2024 | 21.99 |
| Jun 14, 2024 | 22.03 |
| Jun 13, 2024 | 22.85 |
| Jun 12, 2024 | 22.44 |
| Jun 11, 2024 | 23.10 |
| Jun 10, 2024 | 22.80 |
| Jun 7, 2024 | 22.48 |
| Jun 6, 2024 | 22.36 |
| Jun 5, 2024 | 22.09 |
| Jun 4, 2024 | 22.78 |
| Jun 3, 2024 | 22.18 |
| May 31, 2024 | 22.19 |
| May 30, 2024 | 22.48 |
| May 29, 2024 | 22.31 |
| May 28, 2024 | 21.44 |
| May 24, 2024 | 25.59 |
| May 23, 2024 | 25.41 |
| May 22, 2024 | 24.94 |
| May 21, 2024 | 26.25 |
| May 20, 2024 | 25.99 |
| May 17, 2024 | 25.14 |
| May 16, 2024 | 26.28 |
| May 15, 2024 | 26.92 |
| May 14, 2024 | 25.96 |
| May 13, 2024 | 26.36 |
| May 10, 2024 | 26.53 |
| May 9, 2024 | 26.87 |
| May 8, 2024 | 26.31 |
| May 7, 2024 | 27.03 |
| May 6, 2024 | 27.35 |
| May 3, 2024 | 28.69 |
| May 2, 2024 | 27.54 |
| May 1, 2024 | 27.27 |
| Apr 30, 2024 | 26.83 |
| Apr 29, 2024 | 25.17 |
| Apr 26, 2024 | 24.12 |
| Apr 25, 2024 | 24.81 |
| Apr 24, 2024 | 25.73 |
| Apr 23, 2024 | 25.16 |
| Apr 22, 2024 | 24.04 |
| Apr 19, 2024 | 21.99 |
| Apr 18, 2024 | 21.05 |
| Apr 17, 2024 | 21.37 |
| Apr 16, 2024 | 21.82 |
| Apr 15, 2024 | 22.24 |
| Apr 12, 2024 | 22.06 |
| Apr 11, 2024 | 22.41 |
| Apr 10, 2024 | 22.51 |
| Apr 9, 2024 | 22.78 |
| Apr 8, 2024 | 23.38 |
| Apr 5, 2024 | 23.45 |
| Apr 4, 2024 | 23.73 |
| Apr 3, 2024 | 23.55 |
| Apr 2, 2024 | 23.58 |
| Apr 1, 2024 | 24.87 |
| Mar 28, 2024 | 34.18 |
| Mar 27, 2024 | 34.77 |
| Mar 26, 2024 | 34.43 |
| Mar 25, 2024 | 34.93 |
| Mar 22, 2024 | 36.65 |
| Mar 21, 2024 | 36.67 |
| Mar 20, 2024 | 37.52 |
| Mar 19, 2024 | 36.42 |
| Mar 18, 2024 | 36.76 |
| Mar 15, 2024 | 37.31 |
| Mar 14, 2024 | 35.02 |
| Mar 13, 2024 | 35.94 |
| Mar 12, 2024 | 36.58 |
| Mar 11, 2024 | 36.10 |
| Mar 8, 2024 | 36.56 |
| Mar 7, 2024 | 34.98 |
| Mar 6, 2024 | 33.83 |
| Mar 5, 2024 | 31.54 |
| Mar 4, 2024 | 33.08 |
| Mar 1, 2024 | 32.34 |
| Feb 29, 2024 | 32.00 |
| Feb 28, 2024 | 32.50 |
| Feb 27, 2024 | 31.54 |
| Feb 26, 2024 | 32.69 |
| Feb 23, 2024 | 31.50 |
| Feb 22, 2024 | 30.40 |
| Feb 21, 2024 | 31.75 |
| Feb 20, 2024 | 31.52 |
| Feb 16, 2024 | 28.66 |
| Feb 15, 2024 | 28.04 |
| Feb 14, 2024 | 26.67 |
| Feb 13, 2024 | 20.42 |
| Feb 12, 2024 | 20.21 |
| Feb 9, 2024 | 20.97 |
| Feb 8, 2024 | 20.53 |
| Feb 7, 2024 | 20.14 |
| Feb 6, 2024 | 20.44 |
| Feb 5, 2024 | 20.35 |
| Feb 2, 2024 | 20.85 |
| Feb 1, 2024 | 20.26 |
| Jan 31, 2024 | 20.21 |
| Jan 30, 2024 | 20.97 |
| Jan 29, 2024 | 20.21 |
| Jan 26, 2024 | 20.97 |
| Jan 25, 2024 | 20.28 |
| Jan 24, 2024 | 20.39 |
| Jan 23, 2024 | 21.01 |
| Jan 22, 2024 | 21.22 |
| Jan 19, 2024 | 21.77 |
| Jan 18, 2024 | 21.36 |
| Jan 17, 2024 | 21.26 |
| Jan 16, 2024 | 21.37 |
| Jan 12, 2024 | 21.52 |
| Jan 11, 2024 | 20.90 |
| Jan 10, 2024 | 20.46 |
| Jan 9, 2024 | 21.22 |
| Jan 8, 2024 | 20.49 |
| Jan 5, 2024 | 20.71 |
| Jan 4, 2024 | 21.10 |
| Jan 3, 2024 | 21.74 |
| Jan 2, 2024 | 21.84 |
| Dec 29, 2023 | 68.95 |
| Dec 28, 2023 | 63.69 |
| Dec 27, 2023 | 64.78 |
| Dec 26, 2023 | 64.78 |
| Dec 22, 2023 | 67.10 |
| Dec 21, 2023 | 66.08 |
| Dec 20, 2023 | 67.86 |
| Dec 19, 2023 | 67.51 |
| Dec 18, 2023 | 67.04 |
| Dec 15, 2023 | 65.12 |
| Dec 14, 2023 | 65.40 |
| Dec 13, 2023 | 67.65 |
| Dec 12, 2023 | 68.20 |
| Dec 11, 2023 | 68.06 |
| Dec 8, 2023 | 66.35 |
| Dec 7, 2023 | 64.92 |
| Dec 6, 2023 | 64.78 |
| Dec 5, 2023 | 66.83 |
| Dec 4, 2023 | 67.10 |
| Dec 1, 2023 | 65.74 |
| Nov 30, 2023 | 64.64 |
| Nov 29, 2023 | 64.44 |
| Nov 28, 2023 | 66.83 |
| Nov 27, 2023 | 65.12 |
| Nov 24, 2023 | 65.33 |
| Nov 22, 2023 | 64.85 |
| Nov 21, 2023 | 64.78 |
| Nov 20, 2023 | 64.78 |
| Nov 17, 2023 | 66.15 |
| Nov 16, 2023 | 66.15 |
| Nov 15, 2023 | 65.46 |
| Nov 14, 2023 | 66.28 |
| Nov 13, 2023 | 66.42 |
| Nov 10, 2023 | 64.44 |
| Nov 9, 2023 | 62.11 |
| Nov 8, 2023 | 61.23 |
| Nov 7, 2023 | 59.86 |
| Nov 6, 2023 | 65.46 |
| Nov 3, 2023 | 65.19 |
| Nov 2, 2023 | 67.38 |
| Nov 1, 2023 | 65.87 |
| Oct 31, 2023 | 66.35 |
| Oct 30, 2023 | 66.03 |
| Oct 27, 2023 | 65.46 |
| Oct 26, 2023 | 64.78 |
| Oct 25, 2023 | 65.53 |
| Oct 24, 2023 | 64.78 |
| Oct 23, 2023 | 64.78 |
| Oct 20, 2023 | 66.08 |
| Oct 19, 2023 | 64.44 |
| Oct 18, 2023 | 66.83 |
| Oct 17, 2023 | 66.49 |
| Oct 16, 2023 | 66.49 |
| Oct 13, 2023 | 66.83 |
| Oct 12, 2023 | 68.20 |
| Oct 11, 2023 | 67.65 |
| Oct 10, 2023 | 66.49 |
| Oct 9, 2023 | 65.87 |
| Oct 6, 2023 | 65.87 |
| Oct 5, 2023 | 65.46 |
| Oct 4, 2023 | 64.30 |
| Oct 3, 2023 | 64.85 |
| Oct 2, 2023 | 69.50 |
| Sep 29, 2023 | -241.94 |
| Sep 28, 2023 | -239.65 |
| Sep 27, 2023 | -239.91 |
| Sep 26, 2023 | -243.85 |
| Sep 25, 2023 | -240.16 |
| Sep 22, 2023 | -251.09 |
| Sep 21, 2023 | -240.92 |
| Sep 20, 2023 | -238.89 |
| Sep 19, 2023 | -236.86 |
| Sep 18, 2023 | -250.83 |
| Sep 15, 2023 | -250.07 |
| Sep 14, 2023 | -249.82 |
| Sep 13, 2023 | -244.73 |
| Sep 12, 2023 | -252.11 |
| Sep 11, 2023 | -256.93 |
| Sep 8, 2023 | -257.19 |
| Sep 7, 2023 | -261.00 |
| Sep 6, 2023 | -249.56 |
| Sep 5, 2023 | -232.28 |
| Sep 1, 2023 | -233.04 |
| Aug 31, 2023 | -229.99 |
| Aug 30, 2023 | -246.77 |
| Aug 29, 2023 | -259.98 |
| Aug 28, 2023 | -259.98 |
| Aug 25, 2023 | -251.60 |
| Aug 24, 2023 | -256.17 |
| Aug 23, 2023 | -254.39 |
| Aug 22, 2023 | -227.91 |
| Aug 21, 2023 | -212.71 |
| Aug 18, 2023 | -213.22 |
| Aug 17, 2023 | -228.72 |
| Aug 16, 2023 | -223.38 |
| Aug 15, 2023 | -226.18 |
| Aug 14, 2023 | -223.64 |
| Aug 11, 2023 | -229.48 |
| Aug 10, 2023 | -225.67 |
| Aug 9, 2023 | -221.83 |
| Aug 8, 2023 | -221.10 |
| Aug 7, 2023 | -235.33 |
| Aug 4, 2023 | -235.58 |
| Aug 3, 2023 | -234.57 |
| Aug 2, 2023 | -235.84 |
| Aug 1, 2023 | -235.84 |
| Jul 31, 2023 | -237.11 |
| Jul 28, 2023 | -246.51 |
| Jul 27, 2023 | -247.28 |
| Jul 26, 2023 | -247.28 |
| Jul 25, 2023 | -251.34 |
| Jul 24, 2023 | -259.73 |
| Jul 21, 2023 | -257.19 |
| Jul 20, 2023 | -261.51 |
| Jul 19, 2023 | -268.37 |
| Jul 18, 2023 | -261.76 |
| Jul 17, 2023 | -254.14 |
| Jul 14, 2023 | -250.07 |
| Jul 13, 2023 | -256.68 |
| Jul 12, 2023 | -257.44 |
| Jul 11, 2023 | -253.12 |
| Jul 10, 2023 | -249.31 |
| Jul 7, 2023 | -255.41 |
| Jul 6, 2023 | -245.50 |
| Jul 5, 2023 | -247.28 |
| Jul 3, 2023 | -248.80 |
| Jun 30, 2023 | -250.07 |
| Jun 29, 2023 | -41.25 |
| Jun 28, 2023 | -40.76 |
| Jun 27, 2023 | -41.43 |
| Jun 26, 2023 | -42.42 |
| Jun 23, 2023 | -42.42 |
| Jun 22, 2023 | -42.14 |
| Jun 21, 2023 | -43.55 |
| Jun 20, 2023 | -43.64 |
| Jun 16, 2023 | -44.16 |
| Jun 15, 2023 | -42.06 |
| Jun 14, 2023 | -42.95 |
| Jun 13, 2023 | -43.47 |
| Jun 12, 2023 | -43.35 |
| Jun 9, 2023 | -44.36 |
| Jun 8, 2023 | -46.26 |
| Jun 7, 2023 | -47.13 |
| Jun 6, 2023 | -45.68 |
| Jun 5, 2023 | -46.14 |
| Jun 2, 2023 | -44.53 |
| Jun 1, 2023 | -44.36 |
| May 31, 2023 | -44.04 |
| May 30, 2023 | -45.11 |
| May 26, 2023 | -45.29 |
| May 25, 2023 | -44.36 |
| May 24, 2023 | -46.71 |
| May 23, 2023 | -44.00 |
| May 22, 2023 | -45.38 |
| May 19, 2023 | -45.62 |
| May 18, 2023 | -45.70 |
| May 17, 2023 | -46.83 |
| May 16, 2023 | -45.07 |
| May 15, 2023 | -45.29 |
| May 12, 2023 | -45.21 |
| May 11, 2023 | -44.81 |
| May 10, 2023 | -45.01 |
| May 9, 2023 | -39.83 |
| May 8, 2023 | -41.17 |
| May 5, 2023 | -42.26 |
| May 4, 2023 | -40.76 |
| May 3, 2023 | -38.70 |
| May 2, 2023 | -38.94 |
| May 1, 2023 | -38.86 |
| Apr 28, 2023 | -41.05 |
| Apr 27, 2023 | -38.86 |
| Apr 26, 2023 | -39.15 |
| Apr 25, 2023 | -39.23 |
| Apr 24, 2023 | -38.05 |
| Apr 21, 2023 | -39.59 |
| Apr 20, 2023 | -38.82 |
| Apr 19, 2023 | -38.86 |
| Apr 18, 2023 | -37.81 |
| Apr 17, 2023 | -40.08 |
| Apr 14, 2023 | -40.06 |
| Apr 13, 2023 | -41.25 |
| Apr 12, 2023 | -41.73 |
| Apr 11, 2023 | -41.69 |
| Apr 10, 2023 | -41.13 |
| Apr 6, 2023 | -40.44 |
| Apr 5, 2023 | -40.24 |
| Apr 4, 2023 | -38.66 |
| Apr 3, 2023 | -38.34 |
| Mar 31, 2023 | -38.82 |
| Mar 30, 2023 | -32.59 |
| Mar 29, 2023 | -32.89 |
| Mar 28, 2023 | -33.43 |
| Mar 27, 2023 | -33.06 |
| Mar 24, 2023 | -32.32 |
| Mar 23, 2023 | -30.97 |
| Mar 22, 2023 | -31.44 |
| Mar 21, 2023 | -31.11 |
| Mar 20, 2023 | -31.21 |
| Mar 17, 2023 | -31.24 |
| Mar 16, 2023 | -33.19 |
| Mar 15, 2023 | -33.90 |
| Mar 14, 2023 | -35.41 |
| Mar 13, 2023 | -35.92 |
| Mar 10, 2023 | -34.91 |
| Mar 9, 2023 | -35.98 |
| Mar 8, 2023 | -38.40 |
| Mar 7, 2023 | -38.84 |
| Mar 6, 2023 | -41.23 |
| Mar 3, 2023 | -40.96 |
| Mar 2, 2023 | -41.97 |
| Mar 1, 2023 | -41.77 |
| Feb 28, 2023 | -42.05 |
| Feb 27, 2023 | -42.62 |
| Feb 24, 2023 | -41.63 |
| Feb 23, 2023 | -42.64 |
| Feb 22, 2023 | -42.98 |
| Feb 21, 2023 | -40.82 |
| Feb 17, 2023 | -42.20 |
| Feb 16, 2023 | -39.58 |
| Feb 15, 2023 | -38.50 |
| Feb 14, 2023 | -36.29 |
| Feb 13, 2023 | -37.09 |
| Feb 10, 2023 | -36.99 |
| Feb 9, 2023 | -36.89 |
| Feb 8, 2023 | -35.92 |
| Feb 7, 2023 | -34.40 |
| Feb 6, 2023 | -35.21 |
| Feb 3, 2023 | -34.27 |
| Feb 2, 2023 | -34.74 |
| Feb 1, 2023 | -35.11 |
| Jan 31, 2023 | -33.53 |
| Jan 30, 2023 | -34.40 |
| Jan 27, 2023 | -33.56 |
| Jan 26, 2023 | -34.44 |
| Jan 25, 2023 | -34.57 |
| Jan 24, 2023 | -34.10 |
| Jan 23, 2023 | -34.81 |
| Jan 20, 2023 | -31.71 |
| Jan 19, 2023 | -31.88 |
| Jan 18, 2023 | -31.95 |
| Jan 17, 2023 | -31.68 |
| Jan 13, 2023 | -32.15 |
| Jan 12, 2023 | -33.56 |
| Jan 11, 2023 | -31.88 |
| Jan 10, 2023 | -32.69 |
| Jan 9, 2023 | -32.39 |
| Jan 6, 2023 | -32.33 |
| Jan 5, 2023 | -32.39 |
| Jan 4, 2023 | -31.71 |
| Jan 3, 2023 | -31.51 |
| Dec 30, 2022 | -25.45 |
| Dec 29, 2022 | -24.52 |
| Dec 28, 2022 | -23.24 |
| Dec 27, 2022 | -23.76 |
| Dec 23, 2022 | -23.89 |
| Dec 22, 2022 | -24.15 |
| Dec 21, 2022 | -23.66 |
| Dec 20, 2022 | -23.40 |
| Dec 19, 2022 | -23.84 |
| Dec 16, 2022 | -23.92 |
| Dec 15, 2022 | -24.23 |
| Dec 14, 2022 | -23.19 |
| Dec 13, 2022 | -23.79 |
| Dec 12, 2022 | -24.41 |
| Dec 9, 2022 | -24.21 |
| Dec 8, 2022 | -24.70 |
| Dec 7, 2022 | -25.32 |
| Dec 6, 2022 | -25.12 |
| Dec 5, 2022 | -24.31 |
| Dec 2, 2022 | -24.07 |
| Dec 1, 2022 | -23.81 |
| Nov 30, 2022 | -24.15 |
| Nov 29, 2022 | -24.13 |
| Nov 28, 2022 | -23.76 |
| Nov 25, 2022 | -23.40 |
| Nov 23, 2022 | -24.18 |
| Nov 22, 2022 | -24.41 |
| Nov 21, 2022 | -25.12 |
| Nov 18, 2022 | -24.15 |
| Nov 17, 2022 | -24.49 |
| Nov 16, 2022 | -24.47 |
| Nov 15, 2022 | -24.54 |
| Nov 14, 2022 | -24.31 |
| Nov 11, 2022 | -24.44 |
| Nov 10, 2022 | -24.83 |
| Nov 9, 2022 | -24.34 |
| Nov 8, 2022 | -25.40 |
| Nov 7, 2022 | -25.43 |
| Nov 4, 2022 | -25.64 |
| Nov 3, 2022 | -25.79 |
| Nov 2, 2022 | -25.58 |
| Nov 1, 2022 | -25.25 |
| Oct 31, 2022 | -25.79 |
| Oct 28, 2022 | -25.30 |
| Oct 27, 2022 | -25.22 |
| Oct 26, 2022 | -24.96 |
| Oct 25, 2022 | -25.48 |
| Oct 24, 2022 | -24.49 |
| Oct 21, 2022 | -24.91 |
| Oct 20, 2022 | -25.04 |
| Oct 19, 2022 | -24.83 |
| Oct 18, 2022 | -25.30 |
| Oct 17, 2022 | -25.48 |
| Oct 14, 2022 | -25.38 |
| Oct 13, 2022 | -25.45 |
| Oct 12, 2022 | -24.96 |
| Oct 11, 2022 | -24.88 |
| Oct 10, 2022 | -24.88 |
| Oct 7, 2022 | -25.01 |
| Oct 6, 2022 | -25.71 |
| Oct 5, 2022 | -24.96 |
| Oct 4, 2022 | -25.12 |
| Oct 3, 2022 | -24.80 |
| Sep 30, 2022 | -24.83 |
| Sep 29, 2022 | -37.51 |
| Sep 28, 2022 | -38.63 |
| Sep 27, 2022 | -37.15 |
| Sep 26, 2022 | -35.91 |
| Sep 23, 2022 | -36.71 |
| Sep 22, 2022 | -39.88 |
| Sep 21, 2022 | -40.04 |
| Sep 20, 2022 | -41.76 |
| Sep 19, 2022 | -42.53 |
| Sep 16, 2022 | -42.85 |
| Sep 15, 2022 | -43.01 |
| Sep 14, 2022 | -42.93 |
| Sep 13, 2022 | -43.26 |
| Sep 12, 2022 | -42.13 |
| Sep 9, 2022 | -40.48 |
| Sep 8, 2022 | -36.91 |
| Sep 7, 2022 | -35.82 |
| Sep 6, 2022 | -35.06 |
| Sep 2, 2022 | -33.26 |
| Sep 1, 2022 | -33.26 |
| Aug 31, 2022 | -35.06 |
| Aug 30, 2022 | -35.02 |
| Aug 29, 2022 | -35.59 |
| Aug 26, 2022 | -36.11 |
| Aug 25, 2022 | -36.87 |
| Aug 24, 2022 | -36.83 |
| Aug 23, 2022 | -35.71 |
| Aug 22, 2022 | -36.11 |
| Aug 19, 2022 | -35.18 |
| Aug 18, 2022 | -36.47 |
| Aug 17, 2022 | -34.98 |
| Aug 16, 2022 | -34.10 |
| Aug 15, 2022 | -35.38 |
| Aug 12, 2022 | -33.86 |
| Aug 11, 2022 | -33.58 |
| Aug 10, 2022 | -33.66 |
| Aug 9, 2022 | -33.26 |
| Aug 8, 2022 | -33.52 |
| Aug 5, 2022 | -33.26 |
| Aug 4, 2022 | -32.82 |
| Aug 3, 2022 | -32.74 |
| Aug 2, 2022 | -32.33 |
| Aug 1, 2022 | -32.41 |
| Jul 29, 2022 | -32.33 |
| Jul 28, 2022 | -32.78 |
| Jul 27, 2022 | -33.14 |
| Jul 26, 2022 | -33.86 |
| Jul 25, 2022 | -33.86 |
| Jul 22, 2022 | -32.25 |
| Jul 21, 2022 | -33.02 |
| Jul 20, 2022 | -31.25 |
| Jul 19, 2022 | -32.70 |
| Jul 18, 2022 | -31.73 |
| Jul 15, 2022 | -33.26 |
| Jul 14, 2022 | -33.10 |
| Jul 13, 2022 | -33.86 |
| Jul 12, 2022 | -32.74 |
| Jul 11, 2022 | -34.42 |
| Jul 8, 2022 | -35.06 |
| Jul 7, 2022 | -35.46 |
| Jul 6, 2022 | -34.58 |
| Jul 5, 2022 | -33.94 |
| Jul 1, 2022 | -35.87 |
| Jun 30, 2022 | -34.82 |
| Jun 29, 2022 | -201.52 |
| Jun 28, 2022 | -199.86 |
| Jun 27, 2022 | -217.20 |
| Jun 24, 2022 | -222.90 |
| Jun 23, 2022 | -222.90 |
| Jun 22, 2022 | -227.88 |
| Jun 21, 2022 | -225.27 |
| Jun 17, 2022 | -225.03 |
| Jun 16, 2022 | -215.30 |
| Jun 15, 2022 | -222.90 |
| Jun 14, 2022 | -231.21 |
| Jun 13, 2022 | -233.58 |
| Jun 10, 2022 | -240.95 |
| Jun 9, 2022 | -244.74 |
| Jun 8, 2022 | -245.22 |
| Jun 7, 2022 | -243.08 |
| Jun 6, 2022 | -245.46 |
| Jun 3, 2022 | -248.78 |
| Jun 2, 2022 | -245.46 |
| Jun 1, 2022 | -242.96 |
| May 31, 2022 | -240.00 |
| May 27, 2022 | -245.46 |
| May 26, 2022 | -244.27 |
| May 25, 2022 | -246.88 |
| May 24, 2022 | -245.46 |
| May 23, 2022 | -250.37 |
| May 20, 2022 | -257.33 |
| May 19, 2022 | -258.99 |
| May 18, 2022 | -257.33 |
| May 17, 2022 | -257.57 |
| May 16, 2022 | -262.08 |
| May 13, 2022 | -268.02 |
| May 12, 2022 | -269.21 |
| May 11, 2022 | -270.16 |
| May 10, 2022 | -269.21 |
| May 9, 2022 | -269.21 |
| May 6, 2022 | -269.21 |
| May 5, 2022 | -270.39 |
| May 4, 2022 | -271.34 |
| May 3, 2022 | -270.44 |
| May 2, 2022 | -268.02 |
| Apr 29, 2022 | -273.24 |
| Apr 27, 2022 | -269.21 |
| Apr 26, 2022 | -268.49 |
| Apr 25, 2022 | -272.06 |
| Apr 22, 2022 | -269.21 |
| Apr 21, 2022 | -269.92 |
| Apr 20, 2022 | -277.52 |
| Apr 19, 2022 | -272.77 |
| Apr 18, 2022 | -272.77 |
| Apr 14, 2022 | -275.14 |
| Apr 13, 2022 | -276.33 |
| Apr 12, 2022 | -274.67 |
| Apr 11, 2022 | -276.33 |
| Apr 8, 2022 | -273.96 |
| Apr 7, 2022 | -272.77 |
| Apr 6, 2022 | -270.63 |
| Apr 5, 2022 | -266.83 |
| Apr 4, 2022 | -268.26 |
| Apr 1, 2022 | -268.02 |
| Mar 31, 2022 | -267.78 |
| Mar 30, 2022 | 129.19 |
| Mar 29, 2022 | 132.65 |
| Mar 28, 2022 | 129.54 |
| Mar 25, 2022 | 133.46 |
| Mar 24, 2022 | 128.27 |
| Mar 23, 2022 | 133.74 |
| Mar 22, 2022 | 134.95 |
| Mar 21, 2022 | 133.92 |
| Mar 18, 2022 | 134.95 |
| Mar 17, 2022 | 133.11 |
| Mar 16, 2022 | 129.77 |
| Mar 15, 2022 | 124.35 |
| Mar 14, 2022 | 126.77 |
| Mar 11, 2022 | 126.49 |
| Mar 10, 2022 | 126.89 |
| Mar 9, 2022 | 125.16 |
| Mar 8, 2022 | 124.24 |
| Mar 7, 2022 | 118.25 |
| Mar 4, 2022 | 125.51 |
| Mar 3, 2022 | 123.66 |
| Mar 2, 2022 | 127.35 |
| Mar 1, 2022 | 126.89 |
| Feb 28, 2022 | 127.00 |
| Feb 25, 2022 | 126.27 |
| Feb 24, 2022 | 126.32 |
| Feb 23, 2022 | 122.97 |
| Feb 22, 2022 | 126.31 |
| Feb 18, 2022 | 125.74 |
| Feb 17, 2022 | 123.09 |
| Feb 16, 2022 | 125.28 |
| Feb 15, 2022 | 125.74 |
| Feb 14, 2022 | 125.16 |
| Feb 11, 2022 | 124.12 |
| Feb 10, 2022 | 128.16 |
| Feb 9, 2022 | 130.81 |
| Feb 8, 2022 | 138.05 |
| Feb 7, 2022 | 138.18 |
| Feb 4, 2022 | 134.26 |
| Feb 3, 2022 | 132.07 |
| Feb 2, 2022 | 133.34 |
| Feb 1, 2022 | 134.03 |
| Jan 31, 2022 | 134.95 |
| Jan 28, 2022 | 131.84 |
| Jan 27, 2022 | 130.98 |
| Jan 26, 2022 | 130.81 |
| Jan 25, 2022 | 132.65 |
| Jan 24, 2022 | 131.50 |
| Jan 21, 2022 | 132.88 |
| Jan 20, 2022 | 133.34 |
| Jan 19, 2022 | 133.46 |
| Jan 18, 2022 | 131.73 |
| Jan 14, 2022 | 132.19 |
| Jan 13, 2022 | 132.65 |
| Jan 12, 2022 | 132.76 |
| Jan 11, 2022 | 132.99 |
| Jan 10, 2022 | 132.76 |
| Jan 7, 2022 | 134.66 |
| Jan 6, 2022 | 130.00 |
| Jan 5, 2022 | 135.53 |
| Jan 4, 2022 | 133.22 |
| Jan 3, 2022 | 134.38 |
| Dec 31, 2021 | 135.53 |
| Dec 30, 2021 | 83.18 |
| Dec 29, 2021 | 82.97 |
| Dec 28, 2021 | 83.62 |
| Dec 27, 2021 | 82.97 |
| Dec 23, 2021 | 82.68 |
| Dec 22, 2021 | 81.16 |
| Dec 21, 2021 | 81.16 |
| Dec 20, 2021 | 81.09 |
| Dec 17, 2021 | 77.69 |
| Dec 16, 2021 | 78.70 |
| Dec 15, 2021 | 81.16 |
| Dec 14, 2021 | 82.17 |
| Dec 13, 2021 | 81.23 |
| Dec 10, 2021 | 82.17 |
| Dec 9, 2021 | 79.71 |
| Dec 8, 2021 | 81.01 |
| Dec 7, 2021 | 81.16 |
| Dec 6, 2021 | 79.28 |
| Dec 3, 2021 | 80.51 |
| Dec 2, 2021 | 81.16 |
| Dec 1, 2021 | 78.19 |
| Nov 30, 2021 | 77.69 |
| Nov 29, 2021 | 77.69 |
| Nov 26, 2021 | 74.21 |
| Nov 24, 2021 | 77.18 |
| Nov 23, 2021 | 77.40 |
| Nov 22, 2021 | 75.59 |
| Nov 19, 2021 | 76.02 |
| Nov 18, 2021 | 76.09 |
| Nov 17, 2021 | 76.24 |
| Nov 16, 2021 | 79.71 |
| Nov 15, 2021 | 81.88 |
| Nov 12, 2021 | 79.35 |
| Nov 11, 2021 | 79.71 |
| Nov 10, 2021 | 76.46 |
| Nov 9, 2021 | 72.19 |
| Nov 8, 2021 | 72.69 |
| Nov 5, 2021 | 71.90 |
| Nov 4, 2021 | 71.54 |
| Nov 3, 2021 | 71.39 |
| Nov 2, 2021 | 71.32 |
| Nov 1, 2021 | 69.73 |
| Oct 29, 2021 | 70.16 |
| Oct 28, 2021 | 69.22 |
| Oct 27, 2021 | 69.08 |
| Oct 26, 2021 | 70.09 |
| Oct 25, 2021 | 69.22 |
| Oct 22, 2021 | 69.65 |
| Oct 21, 2021 | 68.86 |
| Oct 20, 2021 | 70.38 |
| Oct 19, 2021 | 69.58 |
| Oct 18, 2021 | 68.79 |
| Oct 15, 2021 | 70.23 |
| Oct 14, 2021 | 68.64 |
| Oct 13, 2021 | 70.81 |
| Oct 12, 2021 | 70.74 |
| Oct 11, 2021 | 71.10 |
| Oct 8, 2021 | 69.94 |
| Oct 7, 2021 | 70.31 |
| Oct 6, 2021 | 68.86 |
| Oct 5, 2021 | 70.16 |
| Oct 4, 2021 | 68.86 |
| Oct 1, 2021 | 68.21 |
| Sep 30, 2021 | 69.00 |
| Sep 29, 2021 | 29.88 |
| Sep 28, 2021 | 30.74 |
| Sep 27, 2021 | 32.46 |
| Sep 24, 2021 | 32.31 |
| Sep 23, 2021 | 33.84 |
| Sep 22, 2021 | 33.87 |
| Sep 21, 2021 | 34.58 |
| Sep 20, 2021 | 34.58 |
| Sep 17, 2021 | 35.56 |
| Sep 16, 2021 | 36.36 |
| Sep 15, 2021 | 35.84 |
| Sep 14, 2021 | 36.45 |
| Sep 13, 2021 | 36.05 |
| Sep 10, 2021 | 36.33 |
| Sep 9, 2021 | 36.27 |
| Sep 8, 2021 | 36.88 |
| Sep 7, 2021 | 36.30 |
| Sep 3, 2021 | 37.68 |
| Sep 2, 2021 | 37.65 |
| Sep 1, 2021 | 36.08 |
| Aug 31, 2021 | 33.90 |
| Aug 30, 2021 | 33.63 |
| Aug 27, 2021 | 31.94 |
| Aug 26, 2021 | 32.18 |
| Aug 25, 2021 | 31.23 |
| Aug 24, 2021 | 33.01 |
| Aug 23, 2021 | 31.26 |
| Aug 20, 2021 | 30.89 |
| Aug 19, 2021 | 31.17 |
| Aug 18, 2021 | 30.31 |
| Aug 17, 2021 | 31.29 |
| Aug 16, 2021 | 30.96 |
| Aug 13, 2021 | 31.63 |
| Aug 12, 2021 | 30.13 |
| Aug 11, 2021 | 30.86 |
| Aug 10, 2021 | 30.65 |
| Aug 9, 2021 | 30.86 |
| Aug 6, 2021 | 30.43 |
| Aug 5, 2021 | 30.80 |
| Aug 4, 2021 | 30.80 |
| Aug 3, 2021 | 31.54 |
| Aug 2, 2021 | 30.89 |
| Jul 30, 2021 | 31.78 |
| Jul 29, 2021 | 31.26 |
| Jul 28, 2021 | 32.21 |
| Jul 27, 2021 | 33.14 |
| Jul 26, 2021 | 33.23 |
| Jul 23, 2021 | 32.58 |
| Jul 22, 2021 | 32.12 |
| Jul 21, 2021 | 31.69 |
| Jul 20, 2021 | 31.69 |
| Jul 19, 2021 | 31.54 |
| Jul 16, 2021 | 31.54 |
| Jul 15, 2021 | 32.15 |
| Jul 14, 2021 | 31.85 |
| Jul 13, 2021 | 31.32 |
| Jul 12, 2021 | 32.00 |
| Jul 9, 2021 | 31.75 |
| Jul 8, 2021 | 31.82 |
| Jul 7, 2021 | 32.09 |
| Jul 6, 2021 | 31.26 |
| Jul 2, 2021 | 31.42 |
| Jul 1, 2021 | 30.59 |
| Jun 30, 2021 | 30.40 |
| Jun 29, 2021 | 24.47 |
| Jun 28, 2021 | 25.10 |
| Jun 25, 2021 | 25.80 |
| Jun 24, 2021 | 24.89 |
| Jun 23, 2021 | 23.96 |
| Jun 22, 2021 | 24.11 |
| Jun 21, 2021 | 24.62 |
| Jun 18, 2021 | 24.24 |
| Jun 17, 2021 | 22.71 |
| Jun 16, 2021 | 22.83 |
| Jun 15, 2021 | 22.86 |
| Jun 14, 2021 | 23.34 |
| Jun 11, 2021 | 23.64 |
| Jun 10, 2021 | 24.32 |
| Jun 9, 2021 | 23.89 |
| Jun 8, 2021 | 23.46 |
| Jun 7, 2021 | 22.86 |
| Jun 4, 2021 | 23.84 |
| Jun 3, 2021 | 23.49 |
| Jun 2, 2021 | 22.23 |
| Jun 1, 2021 | 21.95 |
| May 28, 2021 | 21.12 |
| May 27, 2021 | 20.57 |
| May 26, 2021 | 19.79 |
| May 25, 2021 | 20.04 |
| May 24, 2021 | 19.64 |
| May 21, 2021 | 20.72 |
| May 20, 2021 | 20.57 |
| May 19, 2021 | 19.67 |
| May 18, 2021 | 19.24 |
| May 17, 2021 | 20.34 |
| May 14, 2021 | 20.92 |
| May 13, 2021 | 19.19 |
| May 12, 2021 | 19.61 |
| May 11, 2021 | 21.60 |
| May 10, 2021 | 21.55 |
| May 7, 2021 | 20.62 |
| May 6, 2021 | 20.52 |
| May 5, 2021 | 21.00 |
| May 4, 2021 | 21.25 |
| May 3, 2021 | 21.60 |
| Apr 30, 2021 | 20.90 |
| Apr 29, 2021 | 21.15 |
| Apr 28, 2021 | 21.55 |
| Apr 27, 2021 | 21.50 |
| Apr 26, 2021 | 21.22 |
| Apr 23, 2021 | 21.58 |
| Apr 22, 2021 | 21.48 |
| Apr 21, 2021 | 22.41 |
| Apr 20, 2021 | 21.73 |
| Apr 19, 2021 | 21.55 |
| Apr 16, 2021 | 22.03 |
| Apr 15, 2021 | 21.53 |
| Apr 14, 2021 | 21.70 |
| Apr 13, 2021 | 21.70 |
| Apr 12, 2021 | 21.60 |
| Apr 9, 2021 | 21.60 |
| Apr 8, 2021 | 21.90 |
| Apr 7, 2021 | 21.65 |
| Apr 6, 2021 | 21.90 |
| Apr 5, 2021 | 21.73 |
| Apr 1, 2021 | 23.96 |
| Mar 31, 2021 | 22.83 |
| Mar 30, 2021 | 24.92 |
| Mar 29, 2021 | 22.03 |
| Mar 26, 2021 | 23.05 |
| Mar 25, 2021 | 23.10 |
| Mar 24, 2021 | 23.10 |
| Mar 23, 2021 | 23.88 |
| Mar 22, 2021 | 24.37 |
| Mar 19, 2021 | 23.30 |
| Mar 18, 2021 | 24.72 |
| Mar 17, 2021 | 25.97 |
| Mar 16, 2021 | 25.37 |
| Mar 15, 2021 | 26.47 |
| Mar 12, 2021 | 26.84 |
| Mar 11, 2021 | 26.64 |
| Mar 10, 2021 | 26.54 |
| Mar 9, 2021 | 26.05 |
| Mar 8, 2021 | 26.64 |
| Mar 5, 2021 | 26.44 |
| Mar 4, 2021 | 26.79 |
| Mar 3, 2021 | 25.95 |
| Mar 2, 2021 | 25.32 |
| Mar 1, 2021 | 24.67 |
| Feb 26, 2021 | 22.93 |
| Feb 25, 2021 | 23.48 |
| Feb 24, 2021 | 22.78 |
| Feb 23, 2021 | 22.88 |
| Feb 22, 2021 | 23.68 |
| Feb 19, 2021 | 24.27 |
| Feb 18, 2021 | 23.65 |
| Feb 17, 2021 | 24.35 |
| Feb 16, 2021 | 25.00 |
| Feb 12, 2021 | 25.15 |
| Feb 11, 2021 | 25.47 |
| Feb 10, 2021 | 26.87 |
| Feb 9, 2021 | 24.65 |
| Feb 8, 2021 | 23.80 |
| Feb 5, 2021 | 23.43 |
| Feb 4, 2021 | 22.13 |
| Feb 3, 2021 | 22.15 |
| Feb 2, 2021 | 22.00 |
| Feb 1, 2021 | 21.93 |
| Jan 29, 2021 | 21.38 |
| Jan 28, 2021 | 21.53 |
| Jan 27, 2021 | 21.43 |
| Jan 26, 2021 | 22.50 |
| Jan 25, 2021 | 22.23 |
| Jan 22, 2021 | 21.65 |
| Jan 21, 2021 | 21.46 |
| Jan 20, 2021 | 21.85 |
| Jan 19, 2021 | 22.25 |
| Jan 15, 2021 | 21.41 |
| Jan 14, 2021 | 22.30 |
| Jan 13, 2021 | 21.78 |
| Jan 12, 2021 | 21.03 |
| Jan 11, 2021 | 21.56 |
| Jan 8, 2021 | 22.05 |
| Jan 7, 2021 | 22.53 |
| Jan 6, 2021 | 21.75 |
| Jan 5, 2021 | 21.08 |
| Jan 4, 2021 | 21.06 |
| Dec 31, 2020 | 21.06 |
| Dec 30, 2020 | 18.66 |
| Dec 29, 2020 | 19.06 |
| Dec 28, 2020 | 18.84 |
| Dec 24, 2020 | 18.88 |
| Dec 23, 2020 | 19.51 |
| Dec 22, 2020 | 19.03 |
| Dec 21, 2020 | 18.82 |
| Dec 18, 2020 | 19.38 |
| Dec 17, 2020 | 18.95 |
| Dec 16, 2020 | 18.38 |
| Dec 15, 2020 | 18.71 |
| Dec 14, 2020 | 18.14 |
| Dec 11, 2020 | 17.77 |
| Dec 10, 2020 | 18.80 |
| Dec 9, 2020 | 18.30 |
| Dec 8, 2020 | 18.84 |
| Dec 7, 2020 | 18.99 |
| Dec 4, 2020 | 18.86 |
| Dec 3, 2020 | 18.58 |
| Dec 2, 2020 | 18.34 |
| Dec 1, 2020 | 18.77 |
| Nov 30, 2020 | 19.10 |
| Nov 27, 2020 | 18.62 |
| Nov 25, 2020 | 18.45 |
| Nov 24, 2020 | 18.88 |
| Nov 23, 2020 | 17.99 |
| Nov 20, 2020 | 18.27 |
| Nov 19, 2020 | 18.23 |
| Nov 18, 2020 | 17.27 |
| Nov 17, 2020 | 17.73 |
| Nov 16, 2020 | 18.36 |
| Nov 13, 2020 | 18.60 |
| Nov 12, 2020 | 17.99 |
| Nov 11, 2020 | 19.21 |
| Nov 10, 2020 | 16.95 |
| Nov 9, 2020 | 16.40 |
| Nov 6, 2020 | 15.45 |
| Nov 5, 2020 | 15.38 |
| Nov 4, 2020 | 15.10 |
| Nov 3, 2020 | 14.90 |
| Nov 2, 2020 | 14.97 |
| Oct 30, 2020 | 15.23 |
| Oct 29, 2020 | 15.86 |
| Oct 28, 2020 | 16.08 |
| Oct 27, 2020 | 16.53 |
| Oct 26, 2020 | 17.14 |
| Oct 23, 2020 | 16.99 |
| Oct 22, 2020 | 17.27 |
| Oct 21, 2020 | 16.99 |
| Oct 20, 2020 | 16.64 |
| Oct 19, 2020 | 15.97 |
| Oct 16, 2020 | 16.08 |
| Oct 15, 2020 | 16.40 |
| Oct 14, 2020 | 16.34 |
| Oct 13, 2020 | 16.62 |
| Oct 12, 2020 | 16.47 |
| Oct 9, 2020 | 18.01 |
| Oct 8, 2020 | 17.14 |
| Oct 7, 2020 | 17.12 |
| Oct 6, 2020 | 16.56 |
| Oct 5, 2020 | 16.73 |
| Oct 2, 2020 | 17.03 |
| Oct 1, 2020 | 19.06 |
| Sep 30, 2020 | 19.79 |
| Sep 29, 2020 | 23.47 |
| Sep 28, 2020 | 23.02 |
| Sep 25, 2020 | 22.07 |
| Sep 24, 2020 | 21.69 |
| Sep 23, 2020 | 22.09 |
| Sep 22, 2020 | 22.90 |
| Sep 21, 2020 | 22.70 |
| Sep 18, 2020 | 23.70 |
| Sep 17, 2020 | 22.97 |
| Sep 16, 2020 | 23.45 |
| Sep 15, 2020 | 22.70 |
| Sep 14, 2020 | 22.54 |
| Sep 11, 2020 | 23.02 |
| Sep 10, 2020 | 24.35 |
| Sep 9, 2020 | 26.83 |
| Sep 8, 2020 | 25.38 |
| Sep 4, 2020 | 24.53 |
| Sep 3, 2020 | 25.55 |
| Sep 2, 2020 | 27.58 |
| Sep 1, 2020 | 28.46 |
| Aug 31, 2020 | 27.91 |
| Aug 28, 2020 | 29.46 |
| Aug 27, 2020 | 32.07 |
| Aug 26, 2020 | 33.70 |
| Aug 25, 2020 | 34.18 |
| Aug 24, 2020 | 34.55 |
| Aug 21, 2020 | 32.47 |
| Aug 20, 2020 | 38.19 |
| Aug 19, 2020 | 38.81 |
| Aug 18, 2020 | 38.86 |
| Aug 17, 2020 | 40.82 |
| Aug 14, 2020 | 42.05 |
| Aug 13, 2020 | 40.49 |
| Aug 12, 2020 | 40.82 |
| Aug 11, 2020 | 42.20 |
| Aug 10, 2020 | 43.20 |
| Aug 7, 2020 | 41.42 |
| Aug 6, 2020 | 41.02 |
| Aug 5, 2020 | 42.15 |
| Aug 4, 2020 | 41.07 |
| Aug 3, 2020 | 39.97 |
| Jul 31, 2020 | 38.46 |
| Jul 30, 2020 | 40.97 |
| Jul 29, 2020 | 39.14 |
| Jul 28, 2020 | 36.93 |
| Jul 27, 2020 | 37.96 |
| Jul 24, 2020 | 36.43 |
| Jul 23, 2020 | 38.06 |
| Jul 22, 2020 | 37.66 |
| Jul 21, 2020 | 38.16 |
| Jul 20, 2020 | 38.09 |
| Jul 17, 2020 | 37.24 |
| Jul 16, 2020 | 36.53 |
| Jul 15, 2020 | 37.21 |
| Jul 14, 2020 | 35.15 |
| Jul 13, 2020 | 33.98 |
| Jul 10, 2020 | 35.68 |
| Jul 9, 2020 | 35.71 |
| Jul 8, 2020 | 36.46 |
| Jul 7, 2020 | 35.23 |
| Jul 6, 2020 | 35.91 |
| Jul 2, 2020 | 35.33 |
| Jul 1, 2020 | 34.25 |
| Jun 30, 2020 | 35.46 |
| Jun 29, 2020 | 46.78 |
| Jun 26, 2020 | 48.09 |
| Jun 25, 2020 | 50.57 |
| Jun 24, 2020 | 47.09 |
| Jun 23, 2020 | 48.50 |
| Jun 22, 2020 | 47.99 |
| Jun 19, 2020 | 46.89 |
| Jun 18, 2020 | 45.92 |
| Jun 17, 2020 | 47.75 |
| Jun 16, 2020 | 47.02 |
| Jun 15, 2020 | 48.06 |
| Jun 12, 2020 | 43.76 |
| Jun 11, 2020 | 43.41 |
| Jun 10, 2020 | 47.16 |
| Jun 9, 2020 | 46.61 |
| Jun 8, 2020 | 48.98 |
| Jun 5, 2020 | 49.02 |
| Jun 4, 2020 | 49.33 |
| Jun 3, 2020 | 48.98 |
| Jun 2, 2020 | 49.16 |
| Jun 1, 2020 | 48.68 |
| May 29, 2020 | 45.51 |
| May 28, 2020 | 43.97 |
| May 27, 2020 | 41.63 |
| May 26, 2020 | 40.63 |
| May 22, 2020 | 41.52 |
| May 21, 2020 | 41.66 |
| May 20, 2020 | 38.02 |
| May 19, 2020 | 37.81 |
| May 18, 2020 | 41.25 |
| May 15, 2020 | 42.90 |
| May 14, 2020 | 44.65 |
| May 13, 2020 | 47.20 |
| May 12, 2020 | 50.77 |
| May 11, 2020 | 55.34 |
| May 8, 2020 | 49.26 |
| May 7, 2020 | 46.06 |
| May 6, 2020 | 43.97 |
| May 5, 2020 | 45.00 |
| May 4, 2020 | 43.83 |
| May 1, 2020 | 41.83 |
| Apr 30, 2020 | 44.03 |
| Apr 29, 2020 | 44.07 |
| Apr 28, 2020 | 42.07 |
| Apr 27, 2020 | 41.59 |
| Apr 24, 2020 | 38.74 |
| Apr 23, 2020 | 39.50 |
| Apr 22, 2020 | 39.77 |
| Apr 21, 2020 | 37.88 |
| Apr 20, 2020 | 37.85 |
| Apr 17, 2020 | 44.31 |
| Apr 16, 2020 | 40.49 |
| Apr 15, 2020 | 40.66 |
| Apr 14, 2020 | 40.56 |
| Apr 13, 2020 | 39.94 |
| Apr 9, 2020 | 38.05 |
| Apr 8, 2020 | 37.71 |
| Apr 7, 2020 | 32.38 |
| Apr 6, 2020 | 33.55 |
| Apr 3, 2020 | 31.52 |
| Apr 2, 2020 | 32.34 |
| Apr 1, 2020 | 31.24 |
| Mar 31, 2020 | 34.58 |
| Mar 30, 2020 | 44.62 |
| Mar 27, 2020 | 47.90 |
| Mar 26, 2020 | 48.21 |
| Mar 25, 2020 | 48.65 |
| Mar 24, 2020 | 36.25 |
| Mar 23, 2020 | 33.53 |
| Mar 20, 2020 | 30.29 |
| Mar 19, 2020 | 30.25 |
| Mar 18, 2020 | 25.86 |
| Mar 17, 2020 | 30.51 |
| Mar 16, 2020 | 30.07 |
| Mar 13, 2020 | 35.46 |
| Mar 12, 2020 | 31.69 |
| Mar 11, 2020 | 35.90 |
| Mar 10, 2020 | 38.97 |
| Mar 9, 2020 | 38.40 |
| Mar 6, 2020 | 46.28 |
| Mar 5, 2020 | 47.73 |
| Mar 4, 2020 | 48.52 |
| Mar 3, 2020 | 45.54 |
| Mar 2, 2020 | 43.22 |
| Feb 28, 2020 | 40.28 |
| Feb 27, 2020 | 43.13 |
| Feb 26, 2020 | 46.28 |
| Feb 25, 2020 | 51.85 |
| Feb 24, 2020 | 50.40 |
| Feb 21, 2020 | 49.88 |
| Feb 20, 2020 | 47.99 |
| Feb 19, 2020 | 47.95 |
| Feb 18, 2020 | 40.85 |
| Feb 14, 2020 | 43.22 |
| Feb 13, 2020 | 40.46 |
| Feb 12, 2020 | 42.51 |
| Feb 11, 2020 | 44.40 |
| Feb 10, 2020 | 42.51 |
| Feb 7, 2020 | 41.07 |
| Feb 6, 2020 | 41.59 |
| Feb 5, 2020 | 41.51 |
| Feb 4, 2020 | 40.10 |
| Feb 3, 2020 | 38.57 |
| Jan 31, 2020 | 37.87 |
| Jan 30, 2020 | 37.65 |
| Jan 29, 2020 | 38.00 |
| Jan 28, 2020 | 38.53 |
| Jan 27, 2020 | 36.42 |
| Jan 24, 2020 | 36.87 |
| Jan 23, 2020 | 39.14 |
| Jan 22, 2020 | 38.92 |
| Jan 21, 2020 | 38.79 |
| Jan 17, 2020 | 36.51 |
| Jan 16, 2020 | 37.34 |
| Jan 15, 2020 | 38.05 |
| Jan 14, 2020 | 37.43 |
| Jan 13, 2020 | 37.69 |
| Jan 10, 2020 | 36.42 |
| Jan 9, 2020 | 35.84 |
| Jan 8, 2020 | 35.72 |
| Jan 7, 2020 | 36.51 |
| Jan 6, 2020 | 35.94 |
| Jan 3, 2020 | 35.72 |
| Jan 2, 2020 | 33.40 |
| Dec 31, 2019 | 33.09 |
| Dec 30, 2019 | 54.39 |
| Dec 27, 2019 | 53.54 |
| Dec 26, 2019 | 54.32 |
| Dec 24, 2019 | 55.51 |
| Dec 23, 2019 | 53.12 |
| Dec 20, 2019 | 55.23 |
| Dec 19, 2019 | 55.16 |
| Dec 18, 2019 | 56.08 |
| Dec 17, 2019 | 54.95 |
| Dec 16, 2019 | 56.57 |
| Dec 13, 2019 | 50.17 |
| Dec 12, 2019 | 49.53 |
| Dec 11, 2019 | 52.84 |
| Dec 10, 2019 | 54.94 |
| Dec 9, 2019 | 55.68 |
| Dec 6, 2019 | 52.87 |
| Dec 5, 2019 | 63.25 |
| Dec 4, 2019 | 61.99 |
| Dec 3, 2019 | 62.90 |
| Dec 2, 2019 | 61.77 |
| Nov 29, 2019 | 62.62 |
| Nov 27, 2019 | 62.83 |
| Nov 26, 2019 | 60.75 |
| Nov 25, 2019 | 57.89 |
| Nov 22, 2019 | 56.50 |
| Nov 21, 2019 | 54.81 |
| Nov 20, 2019 | 57.98 |
| Nov 19, 2019 | 63.39 |
| Nov 18, 2019 | 62.83 |
| Nov 15, 2019 | 63.25 |
| Nov 14, 2019 | 62.83 |
| Nov 13, 2019 | 58.61 |
| Nov 12, 2019 | 43.20 |
| Nov 11, 2019 | 41.02 |
| Nov 8, 2019 | 40.53 |
| Nov 7, 2019 | 41.80 |
| Nov 6, 2019 | 40.39 |
| Nov 5, 2019 | 39.97 |
| Nov 4, 2019 | 40.88 |
| Nov 1, 2019 | 40.81 |
| Oct 31, 2019 | 40.74 |
| Oct 30, 2019 | 41.44 |
| Oct 29, 2019 | 41.80 |
| Oct 28, 2019 | 42.27 |
| Oct 25, 2019 | 42.63 |
| Oct 24, 2019 | 42.15 |
| Oct 23, 2019 | 42.64 |
| Oct 22, 2019 | 41.98 |
| Oct 21, 2019 | 41.44 |
| Oct 18, 2019 | 41.44 |
| Oct 17, 2019 | 38.70 |
| Oct 16, 2019 | 37.08 |
| Oct 15, 2019 | 37.79 |
| Oct 14, 2019 | 37.22 |
| Oct 11, 2019 | 38.98 |
| Oct 10, 2019 | 35.96 |
| Oct 9, 2019 | 37.29 |
| Oct 8, 2019 | 37.43 |
| Oct 7, 2019 | 37.79 |
| Oct 4, 2019 | 37.57 |
| Oct 3, 2019 | 37.50 |
| Oct 2, 2019 | 38.84 |
| Oct 1, 2019 | 38.91 |
| Sep 30, 2019 | 39.76 |
| Sep 27, 2019 | 37.00 |
| Sep 26, 2019 | 38.39 |
| Sep 25, 2019 | 38.32 |
| Sep 24, 2019 | 34.70 |
| Sep 23, 2019 | 35.82 |
| Sep 20, 2019 | 35.95 |
| Sep 19, 2019 | 34.89 |
| Sep 18, 2019 | 34.37 |
| Sep 17, 2019 | 35.42 |
| Sep 16, 2019 | 34.77 |
| Sep 13, 2019 | 34.37 |
| Sep 12, 2019 | 34.13 |
| Sep 11, 2019 | 34.04 |
| Sep 10, 2019 | 34.63 |
| Sep 9, 2019 | 34.89 |
| Sep 6, 2019 | 33.11 |
| Sep 5, 2019 | 32.85 |
| Sep 4, 2019 | 32.72 |
| Sep 3, 2019 | 31.27 |
| Aug 30, 2019 | 31.27 |
| Aug 29, 2019 | 30.80 |
| Aug 28, 2019 | 31.73 |
| Aug 27, 2019 | 28.76 |
| Aug 26, 2019 | 28.89 |
| Aug 23, 2019 | 28.10 |
| Aug 22, 2019 | 28.76 |
| Aug 21, 2019 | 28.83 |
| Aug 20, 2019 | 28.10 |
| Aug 19, 2019 | 28.17 |
| Aug 16, 2019 | 28.23 |
| Aug 15, 2019 | 28.43 |
| Aug 14, 2019 | 28.10 |
| Aug 13, 2019 | 28.17 |
| Aug 12, 2019 | 28.10 |
| Aug 9, 2019 | 28.23 |
| Aug 8, 2019 | 28.10 |
| Aug 7, 2019 | 28.14 |
| Aug 6, 2019 | 28.43 |
| Aug 5, 2019 | 29.15 |
| Aug 2, 2019 | 28.76 |
| Aug 1, 2019 | 28.56 |
| Jul 31, 2019 | 28.96 |
| Jul 30, 2019 | 29.09 |
| Jul 29, 2019 | 28.50 |
| Jul 26, 2019 | 29.22 |
| Jul 25, 2019 | 28.96 |
| Jul 24, 2019 | 28.69 |
| Jul 23, 2019 | 29.35 |
| Jul 22, 2019 | 28.76 |
| Jul 19, 2019 | 28.81 |
| Jul 17, 2019 | 28.76 |
| Jul 16, 2019 | 28.10 |
| Jul 15, 2019 | 28.63 |
| Jul 12, 2019 | 27.97 |
| Jul 11, 2019 | 28.30 |
| Jul 10, 2019 | 28.76 |
| Jul 9, 2019 | 29.35 |
| Jul 8, 2019 | 28.68 |
| Jul 3, 2019 | 30.01 |
| Jul 1, 2019 | 28.67 |
| Jun 28, 2019 | 26.94 |
| Jun 27, 2019 | 26.77 |
| Jun 26, 2019 | 25.46 |
| Jun 25, 2019 | 25.25 |
| Jun 24, 2019 | 25.76 |
| Jun 21, 2019 | 27.12 |
| Jun 20, 2019 | 26.65 |
| Jun 19, 2019 | 26.53 |
| Jun 18, 2019 | 25.05 |
| Jun 17, 2019 | 26.29 |
| Jun 14, 2019 | 26.05 |
| Jun 13, 2019 | 26.17 |
| Jun 12, 2019 | 25.94 |
| Jun 11, 2019 | 27.24 |
| Jun 10, 2019 | 26.65 |
| Jun 7, 2019 | 26.35 |
| Jun 6, 2019 | 25.76 |
| Jun 5, 2019 | 26.05 |
| Jun 4, 2019 | 26.17 |
| Jun 3, 2019 | 26.71 |
| May 31, 2019 | 23.38 |
| May 30, 2019 | 23.98 |
| May 29, 2019 | 24.22 |
| May 28, 2019 | 25.34 |
| May 24, 2019 | 26.77 |
| May 23, 2019 | 27.54 |
| May 22, 2019 | 27.60 |
| May 21, 2019 | 26.94 |
| May 20, 2019 | 27.72 |
| May 17, 2019 | 27.06 |
| May 16, 2019 | 28.07 |
| May 15, 2019 | 27.54 |
| May 14, 2019 | 27.42 |
| May 13, 2019 | 28.43 |
| May 10, 2019 | 28.43 |
| May 9, 2019 | 27.84 |
| May 8, 2019 | 26.35 |
| May 7, 2019 | 28.93 |
| May 6, 2019 | 29.38 |
| May 3, 2019 | 29.32 |
| May 2, 2019 | 30.39 |
| May 1, 2019 | 30.68 |
| Apr 30, 2019 | 28.43 |
| Apr 29, 2019 | 27.24 |
| Apr 26, 2019 | 28.43 |
| Apr 25, 2019 | 28.72 |
| Apr 24, 2019 | 28.19 |
| Apr 23, 2019 | 27.60 |
| Apr 22, 2019 | 28.43 |
| Apr 18, 2019 | 28.19 |
| Apr 17, 2019 | 28.43 |
| Apr 16, 2019 | 28.61 |
| Apr 15, 2019 | 28.13 |
| Apr 12, 2019 | 27.24 |
| Apr 11, 2019 | 26.94 |
| Apr 10, 2019 | 26.71 |
| Apr 9, 2019 | 26.05 |
| Apr 8, 2019 | 27.24 |
| Apr 5, 2019 | 27.24 |
| Apr 4, 2019 | 26.97 |
| Apr 3, 2019 | 26.94 |
| Apr 2, 2019 | 27.24 |
| Apr 1, 2019 | 26.29 |
| Mar 29, 2019 | 27.07 |
| Mar 28, 2019 | 27.22 |
| Mar 27, 2019 | 27.70 |
| Mar 26, 2019 | 28.27 |
| Mar 25, 2019 | 28.14 |
| Mar 22, 2019 | 28.20 |
| Mar 21, 2019 | 28.02 |
| Mar 20, 2019 | 27.70 |
| Mar 19, 2019 | 29.22 |
| Mar 18, 2019 | 27.70 |
| Mar 15, 2019 | 28.02 |
| Mar 14, 2019 | 29.15 |
| Mar 13, 2019 | 29.91 |
| Mar 12, 2019 | 29.98 |
| Mar 11, 2019 | 28.77 |
| Mar 8, 2019 | 29.91 |
| Mar 7, 2019 | 29.34 |
| Mar 6, 2019 | 30.16 |
| Mar 5, 2019 | 28.02 |
| Mar 4, 2019 | 28.96 |
| Mar 1, 2019 | 28.39 |
| Feb 28, 2019 | 27.76 |
| Feb 27, 2019 | 28.93 |
| Feb 26, 2019 | 30.23 |
| Feb 25, 2019 | 31.49 |
| Feb 22, 2019 | 30.23 |
| Feb 21, 2019 | 30.48 |
| Feb 20, 2019 | 29.60 |
| Feb 19, 2019 | 30.48 |
| Feb 15, 2019 | 30.86 |
| Feb 14, 2019 | 31.49 |
| Feb 13, 2019 | 29.66 |
| Feb 12, 2019 | 33.01 |
| Feb 11, 2019 | 31.81 |
| Feb 8, 2019 | 29.91 |
| Feb 7, 2019 | 31.18 |
| Feb 6, 2019 | 32.38 |
| Feb 5, 2019 | 31.37 |
| Feb 4, 2019 | 32.76 |
| Feb 1, 2019 | 30.16 |
| Jan 31, 2019 | 30.45 |
| Jan 30, 2019 | 29.91 |
| Jan 29, 2019 | 29.73 |
| Jan 28, 2019 | 29.15 |
| Jan 25, 2019 | 27.95 |
| Jan 24, 2019 | 28.20 |
| Jan 23, 2019 | 27.26 |
| Jan 22, 2019 | 26.12 |
| Jan 18, 2019 | 26.12 |
| Jan 17, 2019 | 26.62 |
| Jan 16, 2019 | 26.12 |
| Jan 15, 2019 | 26.18 |
| Jan 14, 2019 | 26.06 |
| Jan 11, 2019 | 27.64 |
| Jan 10, 2019 | 26.56 |
| Jan 9, 2019 | 26.69 |
| Jan 8, 2019 | 26.18 |
| Jan 7, 2019 | 25.49 |
| Jan 4, 2019 | 25.49 |
| Jan 3, 2019 | 25.87 |
| Jan 2, 2019 | 27.13 |
| Dec 31, 2018 | 26.69 |
| Dec 28, 2018 | 17.28 |
| Dec 27, 2018 | 17.24 |
| Dec 26, 2018 | 17.45 |
| Dec 24, 2018 | 16.99 |
| Dec 21, 2018 | 17.20 |
| Dec 20, 2018 | 17.82 |
| Dec 19, 2018 | 18.49 |
| Dec 18, 2018 | 17.99 |
| Dec 17, 2018 | 18.20 |
| Dec 14, 2018 | 18.12 |
| Dec 13, 2018 | 19.75 |
| Dec 12, 2018 | 19.08 |
| Dec 11, 2018 | 18.28 |
| Dec 10, 2018 | 19.83 |
| Dec 7, 2018 | 19.75 |
| Dec 6, 2018 | 18.91 |
| Dec 4, 2018 | 20.37 |
| Dec 3, 2018 | 19.91 |
| Nov 30, 2018 | 19.91 |
| Nov 29, 2018 | 20.17 |
| Nov 28, 2018 | 19.12 |
| Nov 27, 2018 | 19.31 |
| Nov 26, 2018 | 19.50 |
| Nov 23, 2018 | 20.25 |
| Nov 21, 2018 | 20.37 |
| Nov 20, 2018 | 21.17 |
| Nov 19, 2018 | 20.25 |
| Nov 16, 2018 | 20.88 |
| Nov 15, 2018 | 20.54 |
| Nov 14, 2018 | 21.21 |
| Nov 13, 2018 | 23.09 |
| Nov 12, 2018 | 23.30 |
| Nov 9, 2018 | 23.64 |
| Nov 8, 2018 | 23.41 |
| Nov 7, 2018 | 23.39 |
| Nov 6, 2018 | 23.40 |
| Nov 5, 2018 | 23.30 |
| Nov 2, 2018 | 22.93 |
| Nov 1, 2018 | 22.93 |
| Oct 31, 2018 | 23.01 |
| Oct 30, 2018 | 22.63 |
| Oct 29, 2018 | 22.72 |
| Oct 26, 2018 | 22.84 |
| Oct 25, 2018 | 22.84 |
| Oct 24, 2018 | 22.55 |
| Oct 23, 2018 | 22.30 |
| Oct 22, 2018 | 22.93 |
| Oct 19, 2018 | 23.97 |
| Oct 18, 2018 | 24.51 |
| Oct 17, 2018 | 25.22 |
| Oct 16, 2018 | 24.10 |
| Oct 15, 2018 | 23.34 |
| Oct 12, 2018 | 23.22 |
| Oct 11, 2018 | 22.84 |
| Oct 10, 2018 | 22.26 |
| Oct 9, 2018 | 22.67 |
| Oct 8, 2018 | 23.22 |
| Oct 5, 2018 | 23.30 |
| Oct 4, 2018 | 23.53 |
| Oct 3, 2018 | 23.34 |
| Oct 2, 2018 | 23.34 |
| Oct 1, 2018 | 23.47 |
| Sep 28, 2018 | 23.95 |
| Sep 27, 2018 | 25.41 |
| Sep 26, 2018 | 24.59 |
| Sep 25, 2018 | 19.67 |
| Sep 24, 2018 | 21.38 |
| Sep 21, 2018 | 19.24 |
| Sep 20, 2018 | 21.68 |
| Sep 19, 2018 | 22.07 |
| Sep 18, 2018 | 21.51 |
| Sep 17, 2018 | 21.81 |
| Sep 14, 2018 | 21.38 |
| Sep 13, 2018 | 21.38 |
| Sep 12, 2018 | 19.45 |
| Sep 11, 2018 | 16.67 |
| Sep 10, 2018 | 17.01 |
| Sep 7, 2018 | 17.31 |
| Sep 6, 2018 | 17.53 |
| Sep 5, 2018 | 17.48 |
| Sep 4, 2018 | 16.88 |
| Aug 31, 2018 | 16.07 |
| Aug 30, 2018 | 16.46 |
| Aug 29, 2018 | 16.67 |
| Aug 28, 2018 | 16.97 |
| Aug 27, 2018 | 17.18 |
| Aug 24, 2018 | 17.96 |
| Aug 23, 2018 | 18.34 |
| Aug 22, 2018 | 18.47 |
| Aug 21, 2018 | 18.68 |
| Aug 20, 2018 | 18.62 |
| Aug 17, 2018 | 18.43 |
| Aug 16, 2018 | 18.51 |
| Aug 15, 2018 | 18.38 |
| Aug 14, 2018 | 18.13 |
| Aug 13, 2018 | 18.21 |
| Aug 10, 2018 | 17.87 |
| Aug 9, 2018 | 17.96 |
| Aug 8, 2018 | 17.96 |
| Aug 7, 2018 | 18.29 |
| Aug 6, 2018 | 18.60 |
| Aug 3, 2018 | 18.67 |
| Aug 2, 2018 | 18.81 |
| Aug 1, 2018 | 18.98 |
| Jul 31, 2018 | 18.60 |
| Jul 30, 2018 | 18.68 |
| Jul 27, 2018 | 18.60 |
| Jul 26, 2018 | 19.09 |
| Jul 25, 2018 | 19.24 |
| Jul 24, 2018 | 19.07 |
| Jul 23, 2018 | 19.37 |
| Jul 20, 2018 | 19.67 |
| Jul 19, 2018 | 19.24 |
| Jul 18, 2018 | 19.67 |
| Jul 17, 2018 | 19.67 |
| Jul 16, 2018 | 19.33 |
| Jul 13, 2018 | 19.54 |
| Jul 12, 2018 | 19.41 |
| Jul 11, 2018 | 19.24 |
| Jul 10, 2018 | 19.37 |
| Jul 9, 2018 | 19.33 |
| Jul 6, 2018 | 19.54 |
| Jul 5, 2018 | 19.10 |
| Jul 3, 2018 | 19.41 |
| Jul 2, 2018 | 19.24 |
| Jun 29, 2018 | 22.22 |
| Jun 28, 2018 | 21.98 |
| Jun 27, 2018 | 21.54 |
| Jun 26, 2018 | 21.59 |
| Jun 25, 2018 | 21.15 |
| Jun 22, 2018 | 22.17 |
| Jun 21, 2018 | 22.22 |
| Jun 20, 2018 | 22.81 |
| Jun 19, 2018 | 22.61 |
| Jun 18, 2018 | 22.61 |
| Jun 15, 2018 | 22.17 |
| Jun 14, 2018 | 22.42 |
| Jun 13, 2018 | 21.69 |
| Jun 12, 2018 | 21.35 |
| Jun 11, 2018 | 21.15 |
| Jun 8, 2018 | 21.00 |
| Jun 7, 2018 | 20.18 |
| Jun 6, 2018 | 19.83 |
| Jun 5, 2018 | 18.96 |
| Jun 4, 2018 | 18.62 |
| Jun 1, 2018 | 18.66 |
| May 31, 2018 | 18.52 |
| May 30, 2018 | 19.40 |
| May 29, 2018 | 19.79 |
| May 25, 2018 | 19.40 |
| May 24, 2018 | 19.30 |
| May 23, 2018 | 19.79 |
| May 22, 2018 | 19.93 |
| May 21, 2018 | 20.42 |
| May 18, 2018 | 20.66 |
| May 17, 2018 | 20.91 |
| May 16, 2018 | 21.15 |
| May 15, 2018 | 21.42 |
| May 14, 2018 | 21.49 |
| May 11, 2018 | 21.98 |
| May 10, 2018 | 21.88 |
| May 9, 2018 | 22.13 |
| May 8, 2018 | 23.59 |
| May 7, 2018 | 22.13 |
| May 4, 2018 | 21.93 |
| May 3, 2018 | 22.21 |
| May 2, 2018 | 23.95 |
| May 1, 2018 | 21.93 |
| Apr 30, 2018 | 21.83 |
| Apr 27, 2018 | 21.93 |
| Apr 26, 2018 | 21.39 |
| Apr 25, 2018 | 22.17 |
| Apr 24, 2018 | 22.13 |
| Apr 23, 2018 | 21.93 |
| Apr 20, 2018 | 21.64 |
| Apr 18, 2018 | 21.93 |
| Apr 17, 2018 | 22.22 |
| Apr 16, 2018 | 22.22 |
| Apr 13, 2018 | 21.88 |
| Apr 12, 2018 | 21.88 |
| Apr 11, 2018 | 22.27 |
| Apr 10, 2018 | 22.38 |
| Apr 9, 2018 | 22.27 |
| Apr 6, 2018 | 22.17 |
| Apr 5, 2018 | 22.17 |
| Apr 4, 2018 | 22.22 |
| Apr 3, 2018 | 22.27 |
| Apr 2, 2018 | 22.76 |
| Mar 28, 2018 | 17.65 |
| Mar 27, 2018 | 17.34 |
| Mar 26, 2018 | 17.72 |
| Mar 23, 2018 | 17.96 |
| Mar 22, 2018 | 17.61 |
| Mar 21, 2018 | 17.22 |
| Mar 20, 2018 | 17.15 |
| Mar 19, 2018 | 17.07 |
| Mar 16, 2018 | 17.46 |
| Mar 15, 2018 | 18.71 |
| Mar 14, 2018 | 18.71 |
| Mar 13, 2018 | 18.94 |
| Mar 12, 2018 | 19.21 |
| Mar 9, 2018 | 18.82 |
| Mar 8, 2018 | 19.25 |
| Mar 7, 2018 | 19.06 |
| Mar 6, 2018 | 19.10 |
| Mar 5, 2018 | 19.10 |
| Mar 2, 2018 | 19.29 |
| Mar 1, 2018 | 19.41 |
| Feb 28, 2018 | 19.37 |
| Feb 27, 2018 | 19.45 |
| Feb 26, 2018 | 19.64 |
| Feb 23, 2018 | 19.37 |
| Feb 22, 2018 | 19.21 |
| Feb 21, 2018 | 19.41 |
| Feb 20, 2018 | 19.95 |
| Feb 16, 2018 | 20.54 |
| Feb 15, 2018 | 19.76 |
| Feb 14, 2018 | 19.60 |
| Feb 13, 2018 | 18.78 |
| Feb 12, 2018 | 18.78 |
| Feb 9, 2018 | 18.98 |
| Feb 8, 2018 | 18.71 |
| Feb 7, 2018 | 19.17 |
| Feb 6, 2018 | 18.39 |
| Feb 5, 2018 | 19.10 |
| Feb 2, 2018 | 19.13 |
| Feb 1, 2018 | 19.45 |
| Jan 31, 2018 | 18.67 |
| Jan 30, 2018 | 19.49 |
| Jan 29, 2018 | 19.88 |
| Jan 26, 2018 | 19.64 |
| Jan 25, 2018 | 19.25 |
| Jan 24, 2018 | 19.29 |
| Jan 23, 2018 | 20.10 |
| Jan 22, 2018 | 20.15 |
| Jan 19, 2018 | 18.98 |
| Jan 18, 2018 | 19.56 |
| Jan 17, 2018 | 20.97 |
| Jan 16, 2018 | 22.06 |
| Jan 12, 2018 | 19.95 |
| Jan 11, 2018 | 18.47 |
| Jan 10, 2018 | 19.70 |
| Jan 9, 2018 | 21.59 |
| Jan 8, 2018 | 21.59 |
| Jan 5, 2018 | 21.63 |
| Jan 4, 2018 | 21.48 |
| Jan 3, 2018 | 20.62 |
| Jan 2, 2018 | 20.38 |
| Dec 29, 2017 | 21.24 |
| Dec 28, 2017 | 21.12 |
| Dec 27, 2017 | 21.99 |
| Dec 26, 2017 | 21.76 |
| Dec 22, 2017 | 22.39 |
| Dec 21, 2017 | 21.56 |
| Dec 20, 2017 | 21.40 |
| Dec 19, 2017 | 21.40 |
| Dec 18, 2017 | 20.77 |
| Dec 15, 2017 | 19.97 |
| Dec 14, 2017 | 19.86 |
| Dec 13, 2017 | 20.21 |
| Dec 12, 2017 | 19.54 |
| Dec 11, 2017 | 19.42 |
| Dec 8, 2017 | 19.06 |
| Dec 7, 2017 | 19.58 |
| Dec 6, 2017 | 18.75 |
| Dec 5, 2017 | 20.05 |
| Dec 4, 2017 | 20.17 |
| Dec 1, 2017 | 19.58 |
| Nov 30, 2017 | 18.63 |
| Nov 29, 2017 | 19.22 |
| Nov 28, 2017 | 18.59 |
| Nov 27, 2017 | 19.94 |
| Nov 24, 2017 | 20.17 |
| Nov 22, 2017 | 20.96 |
| Nov 21, 2017 | 20.29 |
| Nov 20, 2017 | 17.68 |
| Nov 17, 2017 | 18.27 |
| Nov 16, 2017 | 19.70 |
| Nov 15, 2017 | 18.83 |
| Nov 14, 2017 | 19.32 |
| Nov 13, 2017 | 20.33 |
| Nov 10, 2017 | 20.96 |
| Nov 9, 2017 | 20.93 |
| Nov 8, 2017 | 20.96 |
| Nov 7, 2017 | 26.27 |
| Nov 6, 2017 | 26.39 |
| Nov 3, 2017 | 26.79 |
| Nov 2, 2017 | 27.10 |
| Nov 1, 2017 | 26.31 |
| Oct 31, 2017 | 26.47 |
| Oct 30, 2017 | 25.72 |
| Oct 27, 2017 | 26.71 |
| Oct 26, 2017 | 26.90 |
| Oct 25, 2017 | 26.75 |
| Oct 24, 2017 | 26.87 |
| Oct 23, 2017 | 26.47 |
| Oct 20, 2017 | 26.75 |
| Oct 19, 2017 | 26.71 |
| Oct 18, 2017 | 26.71 |
| Oct 17, 2017 | 26.47 |
| Oct 16, 2017 | 26.19 |
| Oct 13, 2017 | 26.90 |
| Oct 12, 2017 | 26.83 |
| Oct 11, 2017 | 26.35 |
| Oct 10, 2017 | 25.72 |
| Oct 9, 2017 | 25.32 |
| Oct 6, 2017 | 25.68 |
| Oct 5, 2017 | 25.72 |
| Oct 4, 2017 | 26.03 |
| Oct 3, 2017 | 26.55 |
| Oct 2, 2017 | 26.31 |
| Sep 29, 2017 | 94.58 |
| Sep 28, 2017 | 94.44 |
| Sep 27, 2017 | 94.58 |
| Sep 26, 2017 | 91.73 |
| Sep 25, 2017 | 89.45 |
| Sep 22, 2017 | 95.87 |
| Sep 21, 2017 | 97.29 |
| Sep 20, 2017 | 96.58 |
| Sep 19, 2017 | 96.72 |
| Sep 18, 2017 | 96.44 |
| Sep 15, 2017 | 94.87 |
| Sep 14, 2017 | 93.16 |
| Sep 13, 2017 | 92.44 |
| Sep 12, 2017 | 93.87 |
| Sep 11, 2017 | 95.01 |
| Sep 8, 2017 | 92.01 |
| Sep 7, 2017 | 91.59 |
| Sep 6, 2017 | 90.16 |
| Sep 5, 2017 | 93.44 |
| Sep 1, 2017 | 89.85 |
| Aug 31, 2017 | 91.44 |
| Aug 30, 2017 | 92.59 |
| Aug 29, 2017 | 90.30 |
| Aug 28, 2017 | 89.73 |
| Aug 25, 2017 | 83.74 |
| Aug 24, 2017 | 82.45 |
| Aug 23, 2017 | 83.02 |
| Aug 22, 2017 | 80.17 |
| Aug 21, 2017 | 78.74 |
| Aug 18, 2017 | 78.74 |
| Aug 17, 2017 | 73.75 |
| Aug 16, 2017 | 76.74 |
| Aug 15, 2017 | 76.32 |
| Aug 14, 2017 | 76.46 |
| Aug 11, 2017 | 78.74 |
| Aug 10, 2017 | 81.60 |
| Aug 9, 2017 | 83.74 |
| Aug 8, 2017 | 84.02 |
| Aug 7, 2017 | 82.17 |
| Aug 4, 2017 | 79.60 |
| Aug 3, 2017 | 80.04 |
| Aug 2, 2017 | 81.31 |
| Aug 1, 2017 | 82.31 |
| Jul 31, 2017 | 78.17 |
| Jul 28, 2017 | 78.17 |
| Jul 27, 2017 | 79.88 |
| Jul 26, 2017 | 78.74 |
| Jul 25, 2017 | 79.46 |
| Jul 24, 2017 | 81.45 |
| Jul 21, 2017 | 83.02 |
| Jul 20, 2017 | 79.46 |
| Jul 19, 2017 | 75.89 |
| Jul 18, 2017 | 75.32 |
| Jul 17, 2017 | 75.69 |
| Jul 14, 2017 | 75.75 |
| Jul 13, 2017 | 75.75 |
| Jul 12, 2017 | 75.75 |
| Jul 11, 2017 | 75.75 |
| Jul 10, 2017 | 71.04 |
| Jul 7, 2017 | 67.47 |
| Jul 6, 2017 | 68.75 |
| Jul 5, 2017 | 67.33 |
| Jul 3, 2017 | 67.61 |
| Jun 30, 2017 | 69.18 |
| Jun 29, 2017 | 66.17 |
| Jun 28, 2017 | 68.35 |
| Jun 27, 2017 | 64.53 |
| Jun 26, 2017 | 67.39 |
| Jun 23, 2017 | 67.53 |
| Jun 22, 2017 | 69.71 |
| Jun 21, 2017 | 70.40 |
| Jun 20, 2017 | 66.57 |
| Jun 19, 2017 | 64.12 |
| Jun 16, 2017 | 63.30 |
| Jun 15, 2017 | 62.21 |
| Jun 14, 2017 | 61.66 |
| Jun 13, 2017 | 61.66 |
| Jun 12, 2017 | 62.34 |
| Jun 9, 2017 | 60.71 |
| Jun 8, 2017 | 61.39 |
| Jun 7, 2017 | 60.02 |
| Jun 6, 2017 | 57.57 |
| Jun 5, 2017 | 55.38 |
| Jun 2, 2017 | 54.57 |
| Jun 1, 2017 | 52.66 |
| May 31, 2017 | 49.38 |
| May 30, 2017 | 49.38 |
| May 26, 2017 | 50.88 |
| May 25, 2017 | 50.34 |
| May 24, 2017 | 48.43 |
| May 23, 2017 | 48.43 |
| May 22, 2017 | 50.06 |
| May 19, 2017 | 52.66 |
| May 18, 2017 | 52.38 |
| May 17, 2017 | 53.47 |
| May 16, 2017 | 55.11 |
| May 15, 2017 | 50.34 |
| May 12, 2017 | 50.34 |
| May 11, 2017 | 48.70 |
| May 10, 2017 | 53.61 |
| May 9, 2017 | 52.66 |
| May 8, 2017 | 51.70 |
| May 5, 2017 | 55.52 |
| May 4, 2017 | 55.79 |
| May 3, 2017 | 56.61 |
| May 2, 2017 | 56.34 |
| May 1, 2017 | 56.20 |
| Apr 28, 2017 | 56.20 |
| Apr 27, 2017 | 57.43 |
| Apr 26, 2017 | 57.16 |
| Apr 25, 2017 | 56.07 |
| Apr 24, 2017 | 55.25 |
| Apr 21, 2017 | 55.11 |
| Apr 20, 2017 | 53.20 |
| Apr 19, 2017 | 53.06 |
| Apr 18, 2017 | 53.47 |
| Apr 17, 2017 | 54.16 |
| Apr 13, 2017 | 52.66 |
| Apr 12, 2017 | 53.06 |
| Apr 11, 2017 | 53.75 |
| Apr 10, 2017 | 55.38 |
| Apr 7, 2017 | 55.79 |
| Apr 6, 2017 | 56.61 |
| Apr 5, 2017 | 57.16 |
| Apr 4, 2017 | 57.57 |
| Apr 3, 2017 | 58.11 |
| Mar 31, 2017 | 58.25 |
| Mar 30, 2017 | 85.21 |
| Mar 29, 2017 | 84.82 |
| Mar 28, 2017 | 84.82 |
| Mar 27, 2017 | 84.43 |
| Mar 24, 2017 | 84.23 |
| Mar 23, 2017 | 84.62 |
| Mar 22, 2017 | 84.62 |
| Mar 21, 2017 | 82.28 |
| Mar 20, 2017 | 84.23 |
| Mar 17, 2017 | 84.43 |
| Mar 16, 2017 | 83.26 |
| Mar 15, 2017 | 83.84 |
| Mar 14, 2017 | 77.98 |
| Mar 13, 2017 | 79.74 |
| Mar 10, 2017 | 76.41 |
| Mar 9, 2017 | 78.56 |
| Mar 8, 2017 | 78.37 |
| Mar 7, 2017 | 79.35 |
| Mar 6, 2017 | 74.46 |
| Mar 3, 2017 | 84.04 |
| Mar 2, 2017 | 86.19 |
| Mar 1, 2017 | 86.19 |
| Feb 28, 2017 | 84.23 |
| Feb 27, 2017 | 91.07 |
| Feb 24, 2017 | 82.08 |
| Feb 23, 2017 | 88.92 |
| Feb 22, 2017 | 88.53 |
| Feb 21, 2017 | 89.31 |
| Feb 17, 2017 | 85.21 |
| Feb 16, 2017 | 87.75 |
| Feb 15, 2017 | 89.71 |
| Feb 14, 2017 | 86.19 |
| Feb 13, 2017 | 85.21 |
| Feb 10, 2017 | 67.81 |
| Feb 9, 2017 | 69.96 |
| Feb 8, 2017 | 70.55 |
| Feb 7, 2017 | 70.43 |
| Feb 6, 2017 | 71.33 |
| Feb 3, 2017 | 67.81 |
| Feb 2, 2017 | 69.57 |
| Feb 1, 2017 | 66.84 |
| Jan 31, 2017 | 65.86 |
| Jan 30, 2017 | 64.69 |
| Jan 27, 2017 | 66.64 |
| Jan 26, 2017 | 65.47 |
| Jan 25, 2017 | 65.27 |
| Jan 24, 2017 | 64.88 |
| Jan 23, 2017 | 63.91 |
| Jan 20, 2017 | 66.06 |
| Jan 19, 2017 | 63.71 |
| Jan 18, 2017 | 62.93 |
| Jan 17, 2017 | 63.51 |
| Jan 13, 2017 | 64.69 |
| Jan 12, 2017 | 64.88 |
| Jan 11, 2017 | 62.73 |
| Jan 10, 2017 | 63.71 |
| Jan 9, 2017 | 61.95 |
| Jan 6, 2017 | 61.56 |
| Jan 5, 2017 | 61.17 |
| Jan 4, 2017 | 63.51 |
| Jan 3, 2017 | 61.76 |
| Dec 30, 2016 | 178.38 |
| Dec 29, 2016 | 167.40 |
| Dec 28, 2016 | 166.88 |
| Dec 27, 2016 | 168.45 |
| Dec 23, 2016 | 170.54 |
| Dec 22, 2016 | 173.16 |
| Dec 21, 2016 | 176.29 |
| Dec 20, 2016 | 173.68 |
| Dec 19, 2016 | 172.11 |
| Dec 16, 2016 | 179.43 |
| Dec 15, 2016 | 185.70 |
| Dec 14, 2016 | 184.66 |
| Dec 13, 2016 | 194.07 |
| Dec 12, 2016 | 192.50 |
| Dec 9, 2016 | 191.51 |
| Dec 8, 2016 | 191.98 |
| Dec 7, 2016 | 193.02 |
| Dec 6, 2016 | 182.57 |
| Dec 5, 2016 | 174.20 |
| Dec 2, 2016 | 176.82 |
| Dec 1, 2016 | 175.77 |
| Nov 30, 2016 | 177.86 |
| Nov 29, 2016 | 188.84 |
| Nov 28, 2016 | 186.75 |
| Nov 25, 2016 | 187.80 |
| Nov 23, 2016 | 195.64 |
| Nov 22, 2016 | 204.53 |
| Nov 21, 2016 | 210.80 |
| Nov 18, 2016 | 211.32 |
| Nov 17, 2016 | 201.39 |
| Nov 16, 2016 | 181.00 |
| Nov 15, 2016 | 175.77 |
| Nov 14, 2016 | 171.06 |
| Nov 11, 2016 | 179.95 |
| Nov 10, 2016 | 168.97 |
| Nov 9, 2016 | 154.86 |
| Nov 8, 2016 | 181.42 |
| Nov 7, 2016 | 180.48 |
| Nov 4, 2016 | 176.82 |
| Nov 3, 2016 | 178.38 |
| Nov 2, 2016 | 178.91 |
| Nov 1, 2016 | 177.08 |
| Oct 31, 2016 | 188.32 |
| Oct 28, 2016 | 192.50 |
| Oct 27, 2016 | 191.98 |
| Oct 26, 2016 | 197.73 |
| Oct 25, 2016 | 201.39 |
| Oct 24, 2016 | 203.48 |
| Oct 21, 2016 | 208.71 |
| Oct 20, 2016 | 208.19 |
| Oct 19, 2016 | 220.74 |
| Oct 18, 2016 | 216.55 |
| Oct 17, 2016 | 205.57 |
| Oct 14, 2016 | 210.28 |
| Oct 13, 2016 | 209.23 |
| Oct 12, 2016 | 202.96 |
| Oct 11, 2016 | 209.76 |
| Oct 10, 2016 | 224.40 |
| Oct 7, 2016 | 223.35 |
| Oct 6, 2016 | 231.72 |
| Oct 5, 2016 | 236.94 |
| Oct 4, 2016 | 221.26 |
| Oct 3, 2016 | 218.64 |
| Sep 30, 2016 | 215.51 |
| Sep 29, 2016 | 19.44 |
| Sep 28, 2016 | 19.64 |
| Sep 27, 2016 | 20.09 |
| Sep 26, 2016 | 20.54 |
| Sep 23, 2016 | 19.59 |
| Sep 22, 2016 | 19.29 |
| Sep 21, 2016 | 19.59 |
| Sep 20, 2016 | 19.64 |
| Sep 19, 2016 | 18.94 |
| Sep 16, 2016 | 20.29 |
| Sep 15, 2016 | 21.29 |
| Sep 14, 2016 | 20.34 |
| Sep 13, 2016 | 19.14 |
| Sep 12, 2016 | 21.39 |
| Sep 9, 2016 | 19.74 |
| Sep 8, 2016 | 20.79 |
| Sep 7, 2016 | 18.30 |
| Sep 6, 2016 | 21.34 |
| Sep 2, 2016 | 23.73 |
| Sep 1, 2016 | 23.53 |
| Aug 31, 2016 | 23.73 |
| Aug 30, 2016 | 23.98 |
| Aug 29, 2016 | 25.23 |
| Aug 26, 2016 | 25.23 |
| Aug 25, 2016 | 24.63 |
| Aug 24, 2016 | 24.03 |
| Aug 23, 2016 | 22.38 |
| Aug 22, 2016 | 21.20 |
| Aug 19, 2016 | 19.69 |
| Aug 18, 2016 | 18.99 |
| Aug 17, 2016 | 17.48 |
| Aug 16, 2016 | 17.80 |
| Aug 15, 2016 | 18.10 |
| Aug 12, 2016 | 17.95 |
| Aug 11, 2016 | 18.05 |
| Aug 10, 2016 | 17.72 |
| Aug 9, 2016 | 18.80 |
| Aug 8, 2016 | 18.35 |
| Aug 5, 2016 | 18.50 |
| Aug 4, 2016 | 18.50 |
| Aug 3, 2016 | 17.85 |
| Aug 2, 2016 | 18.70 |
| Aug 1, 2016 | 18.89 |
| Jul 29, 2016 | 19.04 |
| Jul 28, 2016 | 18.70 |
| Jul 27, 2016 | 19.14 |
| Jul 26, 2016 | 18.75 |
| Jul 25, 2016 | 18.65 |
| Jul 22, 2016 | 18.60 |
| Jul 21, 2016 | 17.65 |
| Jul 20, 2016 | 17.00 |
| Jul 19, 2016 | 16.90 |
| Jul 18, 2016 | 17.25 |
| Jul 15, 2016 | 17.65 |
| Jul 14, 2016 | 17.70 |
| Jul 13, 2016 | 18.45 |
| Jul 12, 2016 | 17.55 |
| Jul 11, 2016 | 17.45 |
| Jul 8, 2016 | 17.15 |
| Jul 7, 2016 | 16.40 |
| Jul 6, 2016 | 16.05 |
| Jul 5, 2016 | 15.80 |
| Jul 1, 2016 | 15.90 |
| Jun 30, 2016 | 16.10 |
| Jun 29, 2016 | 12.18 |
| Jun 28, 2016 | 12.47 |
| Jun 27, 2016 | 12.03 |
| Jun 24, 2016 | 12.98 |
| Jun 23, 2016 | 12.36 |
| Jun 22, 2016 | 12.25 |
| Jun 21, 2016 | 12.07 |
| Jun 20, 2016 | 12.10 |
| Jun 17, 2016 | 12.54 |
| Jun 16, 2016 | 12.76 |
| Jun 15, 2016 | 12.91 |
| Jun 14, 2016 | 13.28 |
| Jun 13, 2016 | 13.97 |
| Jun 10, 2016 | 14.34 |
| Jun 9, 2016 | 14.81 |
| Jun 8, 2016 | 14.89 |
| Jun 7, 2016 | 15.00 |
| Jun 6, 2016 | 15.18 |
| Jun 3, 2016 | 14.16 |
| Jun 2, 2016 | 13.94 |
| Jun 1, 2016 | 13.50 |
| May 31, 2016 | 13.20 |
| May 27, 2016 | 13.09 |
| May 26, 2016 | 12.51 |
| May 25, 2016 | 12.95 |
| May 24, 2016 | 13.13 |
| May 23, 2016 | 12.69 |
| May 20, 2016 | 12.80 |
| May 19, 2016 | 12.91 |
| May 18, 2016 | 12.43 |
| May 17, 2016 | 12.18 |
| May 16, 2016 | 11.52 |
| May 13, 2016 | 11.52 |
| May 12, 2016 | 11.88 |
| May 11, 2016 | 12.40 |
| May 10, 2016 | 14.74 |
| May 9, 2016 | 14.67 |
| May 6, 2016 | 15.03 |
| May 5, 2016 | 15.47 |
| May 4, 2016 | 14.81 |
| May 3, 2016 | 15.69 |
| May 2, 2016 | 15.25 |
| Apr 29, 2016 | 14.59 |
| Apr 28, 2016 | 14.56 |
| Apr 27, 2016 | 15.66 |
| Apr 26, 2016 | 15.51 |
| Apr 25, 2016 | 15.62 |
| Apr 22, 2016 | 15.25 |
| Apr 21, 2016 | 15.51 |
| Apr 20, 2016 | 16.06 |
| Apr 19, 2016 | 15.91 |
| Apr 18, 2016 | 15.62 |
| Apr 15, 2016 | 14.19 |
| Apr 14, 2016 | 14.01 |
| Apr 13, 2016 | 13.72 |
| Apr 12, 2016 | 13.39 |
| Apr 11, 2016 | 13.40 |
| Apr 8, 2016 | 14.16 |
| Apr 7, 2016 | 13.28 |
| Apr 6, 2016 | 13.11 |
| Apr 5, 2016 | 12.10 |
| Apr 4, 2016 | 12.80 |
| Apr 1, 2016 | 12.73 |
| Mar 31, 2016 | 12.98 |
| Mar 30, 2016 | 12.99 |
| Mar 29, 2016 | 12.77 |
| Mar 28, 2016 | 12.55 |
| Mar 24, 2016 | 11.85 |
| Mar 23, 2016 | 12.11 |
| Mar 22, 2016 | 11.56 |
| Mar 21, 2016 | 11.85 |
| Mar 18, 2016 | 13.10 |
| Mar 17, 2016 | 12.92 |
| Mar 16, 2016 | 13.33 |
| Mar 15, 2016 | 13.44 |
| Mar 14, 2016 | 14.06 |
| Mar 11, 2016 | 16.20 |
| Mar 10, 2016 | 15.32 |
| Mar 9, 2016 | 15.80 |
| Mar 8, 2016 | 15.72 |
| Mar 7, 2016 | 16.61 |
| Mar 4, 2016 | 15.21 |
| Mar 3, 2016 | 16.35 |
| Mar 2, 2016 | 15.50 |
| Mar 1, 2016 | 15.17 |
| Feb 29, 2016 | 15.91 |
| Feb 26, 2016 | 13.55 |
| Feb 25, 2016 | 13.07 |
| Feb 24, 2016 | 12.85 |
| Feb 23, 2016 | 12.37 |
| Feb 22, 2016 | 12.11 |
| Feb 19, 2016 | 11.63 |
| Feb 18, 2016 | 11.70 |
| Feb 17, 2016 | 11.59 |
| Feb 16, 2016 | 12.07 |
| Feb 12, 2016 | 9.23 |
| Feb 11, 2016 | 8.97 |
| Feb 10, 2016 | 9.93 |
| Feb 9, 2016 | 4.36 |
| Feb 8, 2016 | 4.03 |
| Feb 5, 2016 | 4.03 |
| Feb 4, 2016 | 4.14 |
| Feb 3, 2016 | 4.24 |
| Feb 2, 2016 | 4.11 |
| Feb 1, 2016 | 4.29 |
| Jan 29, 2016 | 3.92 |
| Jan 28, 2016 | 4.11 |
| Jan 27, 2016 | 4.07 |
| Jan 26, 2016 | 4.36 |
| Jan 25, 2016 | 4.22 |
| Jan 22, 2016 | 4.29 |
| Jan 21, 2016 | 4.22 |
| Jan 20, 2016 | 4.22 |
| Jan 19, 2016 | 4.22 |
| Jan 15, 2016 | 4.11 |
| Jan 14, 2016 | 4.40 |
| Jan 13, 2016 | 4.29 |
| Jan 12, 2016 | 4.39 |
| Jan 11, 2016 | 4.29 |
| Jan 8, 2016 | 4.51 |
| Jan 7, 2016 | 4.51 |
| Jan 6, 2016 | 4.59 |
| Jan 5, 2016 | 4.92 |
| Jan 4, 2016 | 5.06 |
| Dec 31, 2015 | 4.95 |
| Dec 30, 2015 | 6.79 |
| Dec 29, 2015 | 6.69 |
| Dec 28, 2015 | 6.74 |
| Dec 24, 2015 | 7.08 |
| Dec 23, 2015 | 6.89 |
| Dec 22, 2015 | 6.94 |
| Dec 21, 2015 | 6.74 |
| Dec 18, 2015 | 7.47 |
| Dec 17, 2015 | 6.84 |
| Dec 16, 2015 | 6.94 |
| Dec 15, 2015 | 6.79 |
| Dec 14, 2015 | 6.99 |
| Dec 11, 2015 | 7.33 |
| Dec 10, 2015 | 7.23 |
| Dec 9, 2015 | 7.23 |
| Dec 8, 2015 | 7.43 |
| Dec 7, 2015 | 7.33 |
| Dec 4, 2015 | 7.67 |
| Dec 3, 2015 | 8.01 |
| Dec 2, 2015 | 8.11 |
| Dec 1, 2015 | 8.20 |
| Nov 30, 2015 | 8.20 |
| Nov 27, 2015 | 8.06 |
| Nov 25, 2015 | 8.20 |
| Nov 24, 2015 | 8.16 |
| Nov 23, 2015 | 8.25 |
| Nov 20, 2015 | 8.20 |
| Nov 19, 2015 | 8.20 |
| Nov 18, 2015 | 7.81 |
| Nov 17, 2015 | 7.62 |
| Nov 16, 2015 | 8.06 |
| Nov 13, 2015 | 7.28 |
| Nov 12, 2015 | 7.38 |
| Nov 11, 2015 | 7.28 |
| Nov 10, 2015 | 7.38 |
| Nov 9, 2015 | 7.46 |
| Nov 6, 2015 | 7.31 |
| Nov 5, 2015 | 7.72 |
| Nov 4, 2015 | 7.53 |
| Nov 3, 2015 | 7.43 |
| Nov 2, 2015 | 7.43 |
| Oct 30, 2015 | 7.67 |
| Oct 29, 2015 | 7.47 |
| Oct 28, 2015 | 7.33 |
| Oct 27, 2015 | 7.43 |
| Oct 26, 2015 | 7.08 |
| Oct 23, 2015 | 7.18 |
| Oct 22, 2015 | 6.99 |
| Oct 21, 2015 | 6.65 |
| Oct 20, 2015 | 6.55 |
| Oct 19, 2015 | 6.69 |
| Oct 16, 2015 | 6.50 |
| Oct 15, 2015 | 6.35 |
| Oct 14, 2015 | 6.45 |
| Oct 13, 2015 | 6.50 |
| Oct 12, 2015 | 6.69 |
| Oct 9, 2015 | 6.69 |
| Oct 8, 2015 | 6.50 |
| Oct 7, 2015 | 6.69 |
| Oct 6, 2015 | 6.60 |
| Oct 5, 2015 | 6.74 |
| Oct 2, 2015 | 6.69 |
| Oct 1, 2015 | 6.45 |
| Sep 30, 2015 | 6.50 |
| Sep 29, 2015 | -1.56 |
| Sep 28, 2015 | -1.56 |
| Sep 25, 2015 | -1.56 |
| Sep 24, 2015 | -1.56 |
| Sep 23, 2015 | -1.56 |
| Sep 22, 2015 | -1.56 |
| Sep 21, 2015 | -1.56 |
| Sep 18, 2015 | -1.56 |
| Sep 17, 2015 | -1.56 |
| Sep 16, 2015 | -1.56 |
| Sep 15, 2015 | -1.56 |
| Sep 14, 2015 | -1.55 |
| Sep 11, 2015 | -1.56 |
| Sep 10, 2015 | -1.56 |
| Sep 9, 2015 | -1.56 |
| Sep 8, 2015 | -1.56 |
| Sep 4, 2015 | -1.56 |
| Sep 3, 2015 | -1.56 |
| Sep 2, 2015 | -1.56 |
| Sep 1, 2015 | -1.56 |
| Aug 31, 2015 | -1.56 |
| Aug 28, 2015 | -1.56 |
| Aug 27, 2015 | -1.56 |
| Aug 26, 2015 | -1.56 |
| Aug 25, 2015 | -1.56 |
| Aug 24, 2015 | -1.56 |
| Aug 21, 2015 | -1.56 |
| Aug 20, 2015 | -1.56 |
| Aug 19, 2015 | -1.56 |
| Aug 18, 2015 | -1.56 |
| Aug 17, 2015 | -1.56 |
| Aug 14, 2015 | -1.56 |
| Aug 13, 2015 | -1.56 |
| Aug 12, 2015 | -1.56 |
| Aug 11, 2015 | -1.56 |
| Aug 10, 2015 | -1.56 |
| Aug 7, 2015 | -1.56 |
| Aug 6, 2015 | -1.56 |
| Aug 5, 2015 | -1.56 |
| Aug 4, 2015 | -1.56 |
| Aug 3, 2015 | -1.56 |
| Jul 31, 2015 | -1.56 |
| Jul 30, 2015 | -1.56 |
| Jul 29, 2015 | -1.56 |
| Jul 28, 2015 | -1.56 |
| Jul 27, 2015 | -1.56 |
| Jul 24, 2015 | -1.56 |
| Jul 23, 2015 | -1.56 |
| Jul 22, 2015 | -1.56 |
| Jul 21, 2015 | -1.56 |
| Jul 20, 2015 | -1.56 |
| Jul 17, 2015 | -1.56 |
| Jul 16, 2015 | -1.56 |
| Jul 15, 2015 | -1.56 |
| Jul 14, 2015 | -1.56 |
| Jul 13, 2015 | -1.56 |
| Jul 10, 2015 | -1.56 |
| Jul 9, 2015 | -1.56 |
| Jul 8, 2015 | -1.56 |
| Jul 7, 2015 | -1.56 |
| Jul 6, 2015 | -1.56 |
| Jul 2, 2015 | -1.56 |
| Jul 1, 2015 | -1.56 |
| Jun 30, 2015 | -1.56 |
| Jun 29, 2015 | 3.62 |
| Jun 26, 2015 | 3.76 |
| Jun 25, 2015 | 3.75 |
| Jun 24, 2015 | 3.91 |
| Jun 23, 2015 | 3.93 |
| Jun 22, 2015 | 3.96 |
| Jun 19, 2015 | 4.22 |
| Jun 18, 2015 | 4.17 |
| Jun 17, 2015 | 3.96 |
| Jun 16, 2015 | 4.27 |
| Jun 15, 2015 | 4.40 |
| Jun 12, 2015 | 4.30 |
| Jun 11, 2015 | 4.30 |
| Jun 10, 2015 | 4.32 |
| Jun 9, 2015 | 4.32 |
| Jun 8, 2015 | 4.35 |
| Jun 5, 2015 | 4.35 |
| Jun 4, 2015 | 4.35 |
| Jun 3, 2015 | 4.37 |
| Jun 2, 2015 | 4.46 |
| Jun 1, 2015 | 4.32 |
| May 29, 2015 | 4.40 |
| May 28, 2015 | 4.66 |
| May 27, 2015 | 4.35 |
| May 26, 2015 | 4.64 |
| May 22, 2015 | 4.87 |
| May 21, 2015 | 5.05 |
| May 20, 2015 | 4.95 |
| May 19, 2015 | 5.05 |
| May 18, 2015 | 5.30 |
| May 15, 2015 | 5.24 |
| May 14, 2015 | 5.13 |
| May 13, 2015 | 4.79 |
| May 12, 2015 | 5.23 |
| May 11, 2015 | 5.18 |
| May 8, 2015 | 5.13 |
| May 7, 2015 | 5.21 |
| May 6, 2015 | 5.13 |
| May 5, 2015 | 5.26 |
| May 4, 2015 | 5.68 |
| May 1, 2015 | 5.70 |
| Apr 30, 2015 | 5.42 |
| Apr 29, 2015 | 5.34 |
| Apr 28, 2015 | 5.57 |
| Apr 27, 2015 | 5.26 |
| Apr 24, 2015 | 5.57 |
| Apr 23, 2015 | 5.49 |
| Apr 22, 2015 | 5.34 |
| Apr 21, 2015 | 5.23 |
| Apr 20, 2015 | 5.12 |
| Apr 17, 2015 | 5.05 |
| Apr 16, 2015 | 5.10 |
| Apr 15, 2015 | 4.97 |
| Apr 14, 2015 | 5.00 |
| Apr 13, 2015 | 4.87 |
| Apr 10, 2015 | 4.95 |
| Apr 9, 2015 | 5.08 |
| Apr 8, 2015 | 5.10 |
| Apr 7, 2015 | 5.23 |
| Apr 6, 2015 | 5.16 |
| Apr 2, 2015 | 5.31 |
| Apr 1, 2015 | 5.03 |
| Mar 31, 2015 | 5.60 |
| Mar 30, 2015 | 8.22 |
| Mar 27, 2015 | 7.64 |
| Mar 26, 2015 | 7.89 |
| Mar 25, 2015 | 8.00 |
| Mar 24, 2015 | 8.00 |
| Mar 23, 2015 | 7.89 |
| Mar 20, 2015 | 7.82 |
| Mar 19, 2015 | 7.57 |
| Mar 18, 2015 | 7.41 |
| Mar 17, 2015 | 7.32 |
| Mar 16, 2015 | 7.50 |
| Mar 13, 2015 | 7.21 |
| Mar 12, 2015 | 7.35 |
| Mar 11, 2015 | 7.03 |
| Mar 10, 2015 | 6.89 |
| Mar 9, 2015 | 7.53 |
| Mar 6, 2015 | 7.50 |
| Mar 5, 2015 | 7.28 |
| Mar 4, 2015 | 7.25 |
| Mar 3, 2015 | 7.30 |
| Mar 2, 2015 | 7.82 |
| Feb 27, 2015 | 7.57 |
| Feb 26, 2015 | 7.03 |
| Feb 25, 2015 | 7.14 |
| Feb 24, 2015 | 6.96 |
| Feb 23, 2015 | 7.14 |
| Feb 20, 2015 | 7.24 |
| Feb 19, 2015 | 7.46 |
| Feb 18, 2015 | 7.50 |
| Feb 17, 2015 | 7.50 |
| Feb 13, 2015 | 7.35 |
| Feb 12, 2015 | 7.89 |
| Feb 11, 2015 | 7.75 |
| Feb 10, 2015 | 7.43 |
| Feb 9, 2015 | 7.71 |
| Feb 6, 2015 | 7.25 |
| Feb 5, 2015 | 6.96 |
| Feb 4, 2015 | 6.74 |
| Feb 3, 2015 | 7.32 |
| Feb 2, 2015 | 7.43 |
| Jan 30, 2015 | 7.14 |
| Jan 29, 2015 | 7.00 |
| Jan 28, 2015 | 6.78 |
| Jan 27, 2015 | 7.07 |
| Jan 26, 2015 | 7.43 |
| Jan 23, 2015 | 7.35 |
| Jan 22, 2015 | 7.10 |
| Jan 21, 2015 | 7.07 |
| Jan 20, 2015 | 7.18 |
| Jan 16, 2015 | 7.25 |
| Jan 15, 2015 | 7.00 |
| Jan 14, 2015 | 7.44 |
| Jan 13, 2015 | 7.75 |
| Jan 12, 2015 | 7.35 |
| Jan 9, 2015 | 7.80 |
| Jan 8, 2015 | 8.07 |
| Jan 7, 2015 | 8.40 |
| Jan 6, 2015 | 8.29 |
| Jan 5, 2015 | 8.79 |
| Jan 2, 2015 | 8.40 |
| Dec 31, 2014 | 8.49 |
| Dec 30, 2014 | 8.37 |
| Dec 29, 2014 | 8.48 |
| Dec 26, 2014 | 8.12 |
| Dec 24, 2014 | 8.09 |
| Dec 23, 2014 | 8.05 |
| Dec 22, 2014 | 8.27 |
| Dec 19, 2014 | 8.01 |
| Dec 18, 2014 | 7.91 |
| Dec 17, 2014 | 7.51 |
| Dec 16, 2014 | 7.69 |
| Dec 15, 2014 | 7.87 |
| Dec 12, 2014 | 7.33 |
| Dec 11, 2014 | 7.51 |
| Dec 10, 2014 | 7.62 |
| Dec 9, 2014 | 7.41 |
| Dec 8, 2014 | 7.87 |
| Dec 5, 2014 | 8.12 |
| Dec 4, 2014 | 7.91 |
| Dec 3, 2014 | 7.84 |
| Dec 2, 2014 | 7.66 |
| Dec 1, 2014 | 7.01 |
| Nov 28, 2014 | 7.23 |
| Nov 26, 2014 | 7.33 |
| Nov 25, 2014 | 7.32 |
| Nov 24, 2014 | 7.59 |
| Nov 21, 2014 | 7.19 |
| Nov 20, 2014 | 7.23 |
| Nov 19, 2014 | 7.28 |
| Nov 18, 2014 | 7.33 |
| Nov 17, 2014 | 7.59 |
| Nov 14, 2014 | 6.26 |
| Nov 13, 2014 | 6.15 |
| Nov 12, 2014 | 5.94 |
| Nov 11, 2014 | 4.83 |
| Nov 10, 2014 | 4.61 |
| Nov 7, 2014 | 4.69 |
| Nov 6, 2014 | 4.65 |
| Nov 5, 2014 | 4.86 |
| Nov 4, 2014 | 4.86 |
| Nov 3, 2014 | 4.86 |
| Oct 31, 2014 | 4.80 |
| Oct 30, 2014 | 4.69 |
| Oct 29, 2014 | 4.36 |
| Oct 28, 2014 | 4.47 |
| Oct 27, 2014 | 4.40 |
| Oct 24, 2014 | 4.36 |
| Oct 23, 2014 | 4.36 |
| Oct 22, 2014 | 4.22 |
| Oct 21, 2014 | 4.40 |
| Oct 20, 2014 | 4.54 |
| Oct 17, 2014 | 4.36 |
| Oct 16, 2014 | 4.04 |
| Oct 15, 2014 | 3.79 |
| Oct 14, 2014 | 4.47 |
| Oct 13, 2014 | 4.33 |
| Oct 10, 2014 | 4.65 |
| Oct 9, 2014 | 4.65 |
| Oct 8, 2014 | 4.86 |
| Oct 7, 2014 | 4.76 |
| Oct 6, 2014 | 5.19 |
| Oct 3, 2014 | 5.33 |
| Oct 2, 2014 | 5.22 |
| Oct 1, 2014 | 5.18 |
| Sep 30, 2014 | 5.36 |
| Sep 29, 2014 | 6.75 |
| Sep 26, 2014 | 6.42 |
| Sep 25, 2014 | 6.04 |
| Sep 24, 2014 | 6.24 |
| Sep 23, 2014 | 4.74 |
| Sep 22, 2014 | 4.90 |
| Sep 19, 2014 | 5.06 |
| Sep 18, 2014 | 5.25 |
| Sep 17, 2014 | 5.14 |
| Sep 16, 2014 | 4.94 |
| Sep 15, 2014 | 4.90 |
| Sep 12, 2014 | 4.82 |
| Sep 11, 2014 | 4.98 |
| Sep 10, 2014 | 4.90 |
| Sep 9, 2014 | 5.15 |
| Sep 8, 2014 | 4.58 |
| Sep 4, 2014 | 4.58 |
| Sep 3, 2014 | 4.70 |
| Sep 2, 2014 | 4.58 |
| Aug 29, 2014 | 4.86 |
| Aug 28, 2014 | 4.78 |
| Aug 27, 2014 | 4.78 |
| Aug 26, 2014 | 4.70 |
| Aug 25, 2014 | 4.78 |
| Aug 22, 2014 | 4.70 |
| Aug 21, 2014 | 4.78 |
| Aug 20, 2014 | 5.33 |
| Aug 19, 2014 | 5.21 |
| Aug 18, 2014 | 5.10 |
| Aug 15, 2014 | 4.86 |
| Aug 14, 2014 | 4.82 |
| Aug 13, 2014 | 4.74 |
| Aug 12, 2014 | 4.98 |
| Aug 11, 2014 | 4.74 |
| Aug 8, 2014 | 4.98 |
| Aug 7, 2014 | 5.29 |
| Aug 6, 2014 | 5.10 |
| Aug 5, 2014 | 5.10 |
| Aug 4, 2014 | 4.98 |
| Aug 1, 2014 | 4.98 |
| Jul 31, 2014 | 5.21 |
| Jul 30, 2014 | 4.74 |
| Jul 29, 2014 | 4.78 |
| Jul 28, 2014 | 4.90 |
| Jul 25, 2014 | 4.74 |
| Jul 24, 2014 | 4.78 |
| Jul 23, 2014 | 4.82 |
| Jul 22, 2014 | 5.06 |
| Jul 21, 2014 | 5.14 |
| Jul 18, 2014 | 5.02 |
| Jul 17, 2014 | 5.45 |
| Jul 16, 2014 | 5.25 |
| Jul 15, 2014 | 5.17 |
| Jul 14, 2014 | 5.29 |
| Jul 11, 2014 | 4.98 |
| Jul 10, 2014 | 4.78 |
| Jul 9, 2014 | 4.90 |
| Jul 8, 2014 | 4.82 |
| Jul 7, 2014 | 4.62 |
| Jul 3, 2014 | 5.02 |
| Jul 2, 2014 | 4.90 |
| Jul 1, 2014 | 5.02 |
| Jun 30, 2014 | 4.86 |
| Jun 27, 2014 | 10.99 |
| Jun 26, 2014 | 10.65 |
| Jun 25, 2014 | 10.74 |
| Jun 24, 2014 | 10.57 |
| Jun 23, 2014 | 10.32 |
| Jun 20, 2014 | 10.74 |
| Jun 19, 2014 | 11.32 |
| Jun 18, 2014 | 10.40 |
| Jun 17, 2014 | 9.73 |
| Jun 16, 2014 | 9.82 |
| Jun 13, 2014 | 9.73 |
| Jun 12, 2014 | 9.82 |
| Jun 11, 2014 | 9.65 |
| Jun 10, 2014 | 9.90 |
| Jun 9, 2014 | 10.32 |
| Jun 6, 2014 | 9.82 |
| Jun 5, 2014 | 9.82 |
| Jun 4, 2014 | 9.23 |
| Jun 3, 2014 | 9.48 |
| Jun 2, 2014 | 9.57 |
| May 30, 2014 | 9.07 |
| May 29, 2014 | 8.55 |
| May 28, 2014 | 8.90 |
| May 27, 2014 | 8.65 |
| May 23, 2014 | 9.15 |
| May 22, 2014 | 7.98 |
| May 21, 2014 | 7.90 |
| May 20, 2014 | 7.90 |
| May 19, 2014 | 7.81 |
| May 16, 2014 | 8.40 |
| May 15, 2014 | 8.15 |
| May 14, 2014 | 8.07 |
| May 13, 2014 | 8.65 |
| May 12, 2014 | 8.90 |
| May 9, 2014 | 8.56 |
| May 8, 2014 | 8.65 |
| May 7, 2014 | 9.32 |
| May 6, 2014 | 9.33 |
| May 5, 2014 | 9.65 |
| May 2, 2014 | 9.98 |
| May 1, 2014 | 10.49 |
| Apr 30, 2014 | 9.65 |
| Apr 29, 2014 | 9.73 |
| Apr 28, 2014 | 10.07 |
| Apr 25, 2014 | 10.19 |
| Apr 24, 2014 | 10.32 |
| Apr 23, 2014 | 10.82 |
| Apr 22, 2014 | 11.74 |
| Apr 21, 2014 | 11.07 |
| Apr 17, 2014 | 10.32 |
| Apr 16, 2014 | 10.49 |
| Apr 15, 2014 | 10.57 |
| Apr 14, 2014 | 11.32 |
| Apr 11, 2014 | 11.07 |
| Apr 10, 2014 | 11.11 |
| Apr 9, 2014 | 11.32 |
| Apr 8, 2014 | 11.07 |
| Apr 7, 2014 | 11.15 |
| Apr 4, 2014 | 11.66 |
| Apr 3, 2014 | 11.07 |
| Apr 2, 2014 | 10.65 |
| Apr 1, 2014 | 10.49 |
| Mar 31, 2014 | 10.90 |
| Mar 28, 2014 | 10.90 |
| Mar 27, 2014 | 10.90 |
| Mar 26, 2014 | 10.90 |
| Mar 25, 2014 | 11.06 |
| Mar 24, 2014 | 11.16 |
| Mar 21, 2014 | 11.81 |
| Mar 20, 2014 | 11.40 |
| Mar 19, 2014 | 10.90 |
| Mar 18, 2014 | 11.15 |
| Mar 17, 2014 | 11.40 |
| Mar 14, 2014 | 10.73 |
| Mar 13, 2014 | 10.73 |
| Mar 12, 2014 | 11.56 |
| Mar 11, 2014 | 12.47 |
| Mar 10, 2014 | 12.22 |
| Mar 7, 2014 | 12.31 |
| Mar 6, 2014 | 12.45 |
| Mar 5, 2014 | 12.47 |
| Mar 4, 2014 | 12.88 |
| Mar 3, 2014 | 12.64 |
| Feb 28, 2014 | 12.55 |
| Feb 27, 2014 | 12.64 |
| Feb 26, 2014 | 13.13 |
| Feb 25, 2014 | 12.88 |
| Feb 24, 2014 | 13.30 |
| Feb 21, 2014 | 13.13 |
| Feb 20, 2014 | 12.88 |
| Feb 19, 2014 | 12.39 |
| Feb 18, 2014 | 12.55 |
| Feb 14, 2014 | 12.72 |
| Feb 13, 2014 | 12.22 |
| Feb 12, 2014 | 12.14 |
| Feb 11, 2014 | 12.47 |
| Feb 10, 2014 | 12.39 |
| Feb 7, 2014 | 11.96 |
| Feb 6, 2014 | 11.31 |
| Feb 5, 2014 | 11.31 |
| Feb 4, 2014 | 11.93 |
| Feb 3, 2014 | 11.89 |
| Jan 31, 2014 | 12.80 |
| Jan 30, 2014 | 11.97 |
| Jan 29, 2014 | 11.97 |
| Jan 28, 2014 | 12.31 |
| Jan 27, 2014 | 12.22 |
| Jan 24, 2014 | 13.46 |
| Jan 23, 2014 | 14.62 |
| Jan 22, 2014 | 13.38 |
| Jan 21, 2014 | 13.79 |
| Jan 17, 2014 | 14.70 |
| Jan 16, 2014 | 15.45 |
| Jan 15, 2014 | 16.61 |
| Jan 14, 2014 | 15.70 |
| Jan 13, 2014 | 15.70 |
| Jan 10, 2014 | 15.70 |
| Jan 9, 2014 | 15.95 |
| Jan 8, 2014 | 16.52 |
| Jan 7, 2014 | 17.35 |
| Jan 6, 2014 | 18.01 |
| Jan 3, 2014 | 20.00 |
| Jan 2, 2014 | 22.07 |
| Dec 31, 2013 | 26.86 |
| Dec 30, 2013 | 10.34 |
| Dec 26, 2013 | 4.63 |
| Dec 24, 2013 | 4.79 |
| Dec 23, 2013 | 4.58 |
| Dec 20, 2013 | 4.58 |
| Dec 19, 2013 | 4.79 |
| Dec 18, 2013 | 4.74 |
| Dec 17, 2013 | 4.90 |
| Dec 16, 2013 | 4.63 |
| Dec 13, 2013 | 4.69 |
| Dec 12, 2013 | 4.58 |
| Dec 11, 2013 | 4.90 |
| Dec 10, 2013 | 5.00 |
| Dec 9, 2013 | 5.16 |
| Dec 6, 2013 | 5.16 |
| Dec 5, 2013 | 5.16 |
| Dec 4, 2013 | 5.27 |
| Dec 3, 2013 | 5.37 |
| Dec 2, 2013 | 5.74 |
| Nov 29, 2013 | 5.12 |
| Nov 27, 2013 | 5.64 |
| Nov 26, 2013 | 5.53 |
| Nov 25, 2013 | 5.11 |
| Nov 22, 2013 | 4.95 |
| Nov 21, 2013 | 4.95 |
| Nov 20, 2013 | 5.53 |
| Nov 19, 2013 | 5.74 |
| Nov 18, 2013 | 5.11 |
| Nov 14, 2013 | 4.95 |
| Nov 13, 2013 | 5.11 |
| Nov 12, 2013 | 5.37 |
| Nov 11, 2013 | 5.37 |
| Nov 8, 2013 | 4.74 |
| Nov 7, 2013 | 5.20 |
| Nov 6, 2013 | 5.53 |
| Nov 5, 2013 | 5.21 |
| Nov 4, 2013 | 4.63 |
| Oct 30, 2013 | 4.58 |
| Oct 29, 2013 | 4.79 |
| Oct 28, 2013 | 4.58 |
| Oct 25, 2013 | 4.63 |
| Oct 24, 2013 | 4.53 |
| Oct 23, 2013 | 4.90 |
| Oct 22, 2013 | 5.32 |
| Oct 21, 2013 | 4.58 |
| Oct 17, 2013 | 4.58 |
| Oct 16, 2013 | 4.58 |
| Oct 15, 2013 | 4.58 |
| Oct 14, 2013 | 4.84 |
| Oct 11, 2013 | 4.74 |
| Oct 9, 2013 | 5.06 |
| Oct 8, 2013 | 5.06 |
| Oct 7, 2013 | 4.95 |
| Oct 4, 2013 | 5.00 |
| Oct 3, 2013 | 4.95 |
| Oct 2, 2013 | 5.37 |
| Oct 1, 2013 | 5.32 |
| Sep 30, 2013 | 4.95 |
| Sep 27, 2013 | 9.51 |
| Sep 26, 2013 | 9.32 |
| Sep 25, 2013 | 9.51 |
| Sep 23, 2013 | 9.70 |
| Sep 20, 2013 | 11.02 |
| Sep 19, 2013 | 8.66 |
| Sep 18, 2013 | 8.56 |
| Sep 17, 2013 | 8.28 |
| Sep 16, 2013 | 8.09 |
| Sep 13, 2013 | 8.38 |
| Sep 12, 2013 | 8.38 |
| Sep 11, 2013 | 8.38 |
| Sep 10, 2013 | 8.85 |
| Sep 9, 2013 | 9.04 |
| Sep 5, 2013 | 8.75 |
| Sep 4, 2013 | 9.13 |
| Sep 3, 2013 | 8.75 |
| Aug 30, 2013 | 8.80 |
| Aug 29, 2013 | 8.83 |
| Aug 28, 2013 | 9.41 |
| Aug 27, 2013 | 9.22 |
| Aug 26, 2013 | 9.41 |
| Aug 23, 2013 | 9.32 |
| Aug 22, 2013 | 9.51 |
| Aug 21, 2013 | 9.19 |
| Aug 15, 2013 | 9.38 |
| Aug 14, 2013 | 9.32 |
| Aug 13, 2013 | 9.75 |
| Aug 12, 2013 | 10.22 |
| Aug 9, 2013 | 10.36 |
| Aug 7, 2013 | 10.03 |
| Aug 6, 2013 | 9.96 |
| Aug 5, 2013 | 10.07 |
| Aug 2, 2013 | 9.79 |
| Aug 1, 2013 | 10.21 |
| Jul 31, 2013 | 11.02 |
| Jul 29, 2013 | 10.64 |
| Jul 26, 2013 | 11.02 |
| Jul 25, 2013 | 10.26 |
| Jul 24, 2013 | 10.26 |
| Jul 23, 2013 | 10.36 |
| Jul 22, 2013 | 9.98 |
| Jul 17, 2013 | 10.70 |
| Jul 16, 2013 | 10.73 |
| Jul 15, 2013 | 11.02 |
| Jul 12, 2013 | 10.73 |
| Jul 11, 2013 | 11.11 |
| Jul 10, 2013 | 10.92 |
| Jul 9, 2013 | 11.68 |
| Jul 8, 2013 | 11.58 |
| Jul 5, 2013 | 11.58 |
| Jul 2, 2013 | 11.58 |
| Jul 1, 2013 | 11.77 |
| Jun 28, 2013 | 13.32 |
| Jun 27, 2013 | 13.66 |
| Jun 26, 2013 | 13.66 |
| Jun 25, 2013 | 13.55 |
| Jun 24, 2013 | 13.21 |
| Jun 21, 2013 | 13.10 |
| Jun 19, 2013 | 12.88 |
| Jun 18, 2013 | 12.11 |
| Jun 17, 2013 | 12.43 |
| Jun 14, 2013 | 12.66 |
| Jun 13, 2013 | 12.33 |
| Jun 12, 2013 | 13.44 |
| Jun 11, 2013 | 13.55 |
| Jun 10, 2013 | 12.33 |
| Jun 7, 2013 | 11.89 |
| Jun 6, 2013 | 12.88 |
| Jun 4, 2013 | 12.55 |
| Jun 3, 2013 | 13.21 |
| May 30, 2013 | 13.55 |
| May 29, 2013 | 13.66 |
| May 28, 2013 | 13.99 |
| May 24, 2013 | 13.21 |
| May 23, 2013 | 14.76 |
| May 22, 2013 | 15.42 |
| May 21, 2013 | 14.32 |
| May 20, 2013 | 14.21 |
| May 17, 2013 | 13.88 |
| May 16, 2013 | 13.99 |
| May 15, 2013 | 12.99 |
| May 14, 2013 | 13.21 |
| May 13, 2013 | 12.55 |
| May 10, 2013 | 14.21 |
| May 9, 2013 | 13.66 |
| May 7, 2013 | 12.33 |
| May 3, 2013 | 13.10 |
| May 2, 2013 | 13.44 |
| May 1, 2013 | 13.44 |
| Apr 29, 2013 | 14.21 |
| Apr 26, 2013 | 14.21 |
| Apr 25, 2013 | 14.43 |
| Apr 22, 2013 | 14.43 |
| Apr 19, 2013 | 14.87 |
| Apr 17, 2013 | 14.87 |
| Apr 16, 2013 | 14.21 |
| Apr 15, 2013 | 13.88 |
| Apr 12, 2013 | 14.65 |
| Apr 11, 2013 | 14.57 |
| Apr 10, 2013 | 14.54 |
| Apr 9, 2013 | 14.87 |
| Apr 8, 2013 | 14.76 |
| Apr 4, 2013 | 14.65 |
| Apr 1, 2013 | 14.76 |
| Mar 28, 2013 | 11.84 |
| Mar 26, 2013 | 12.20 |
| Mar 25, 2013 | 12.02 |
| Mar 22, 2013 | 12.19 |
| Mar 21, 2013 | 12.02 |
| Mar 20, 2013 | 12.20 |
| Mar 19, 2013 | 12.29 |
| Mar 18, 2013 | 12.29 |
| Mar 13, 2013 | 12.38 |
| Mar 12, 2013 | 12.20 |
| Mar 11, 2013 | 12.11 |
| Mar 8, 2013 | 12.11 |
| Mar 7, 2013 | 13.00 |
| Mar 5, 2013 | 13.70 |
| Mar 1, 2013 | 14.61 |
| Feb 28, 2013 | 14.52 |
| Feb 27, 2013 | 14.97 |
| Feb 26, 2013 | 13.18 |
| Feb 25, 2013 | 11.39 |
| Feb 22, 2013 | 11.66 |
| Feb 21, 2013 | 10.95 |
| Feb 20, 2013 | 10.95 |
| Feb 19, 2013 | 11.13 |
| Feb 15, 2013 | 10.95 |
| Feb 14, 2013 | 11.04 |
| Feb 13, 2013 | 11.13 |
| Feb 12, 2013 | 11.22 |
| Feb 11, 2013 | 10.95 |
| Feb 8, 2013 | 11.39 |
| Feb 7, 2013 | 11.39 |
| Feb 5, 2013 | 11.22 |
| Feb 4, 2013 | 11.48 |
| Feb 1, 2013 | 11.22 |
| Jan 31, 2013 | 10.95 |
| Jan 30, 2013 | 10.95 |
| Jan 28, 2013 | 10.95 |
| Jan 24, 2013 | 11.30 |
| Jan 23, 2013 | 11.39 |
| Jan 22, 2013 | 11.84 |
| Jan 18, 2013 | 11.22 |
| Jan 17, 2013 | 11.84 |
| Jan 15, 2013 | 11.57 |
| Jan 14, 2013 | 11.57 |
| Jan 11, 2013 | 11.22 |
| Jan 10, 2013 | 11.22 |
| Jan 8, 2013 | 11.30 |
| Jan 7, 2013 | 11.04 |
| Jan 3, 2013 | 11.04 |
| Jan 2, 2013 | 11.39 |
| Dec 31, 2012 | 10.95 |
| Dec 28, 2012 | -8.59 |
| Dec 27, 2012 | -9.39 |
| Dec 24, 2012 | -9.48 |
| Dec 21, 2012 | -9.72 |
| Dec 20, 2012 | -9.72 |
| Dec 19, 2012 | -9.96 |
| Dec 18, 2012 | -10.60 |
| Dec 17, 2012 | -11.00 |
| Dec 14, 2012 | -9.88 |
| Dec 13, 2012 | -11.33 |
| Dec 12, 2012 | -9.80 |
| Dec 11, 2012 | -9.39 |
| Dec 10, 2012 | -9.80 |
| Dec 7, 2012 | -9.72 |
| Dec 6, 2012 | -9.48 |
| Dec 5, 2012 | -10.20 |
| Dec 4, 2012 | -10.60 |
| Dec 3, 2012 | -12.61 |
| Nov 30, 2012 | -12.78 |
| Nov 29, 2012 | -12.53 |
| Nov 28, 2012 | -12.94 |
| Nov 27, 2012 | -12.32 |
| Nov 26, 2012 | -12.37 |
| Nov 23, 2012 | -11.08 |
| Nov 21, 2012 | -11.41 |
| Nov 20, 2012 | -12.45 |
| Nov 19, 2012 | -11.97 |
| Nov 16, 2012 | -11.57 |
| Nov 15, 2012 | -11.33 |
| Nov 14, 2012 | -9.72 |
| Nov 13, 2012 | -9.80 |
| Nov 12, 2012 | -9.48 |
| Nov 9, 2012 | -9.96 |
| Nov 8, 2012 | -9.96 |
| Nov 7, 2012 | -10.04 |
| Nov 6, 2012 | -10.12 |
| Nov 5, 2012 | -10.76 |
| Nov 2, 2012 | -10.92 |
| Nov 1, 2012 | -10.36 |
| Oct 31, 2012 | -10.68 |
| Oct 26, 2012 | -10.60 |
| Oct 25, 2012 | -10.20 |
| Oct 24, 2012 | -9.39 |
| Oct 23, 2012 | -9.15 |
| Oct 22, 2012 | -9.39 |
| Oct 19, 2012 | -9.31 |
| Oct 18, 2012 | -9.72 |
| Oct 17, 2012 | -10.36 |
| Oct 16, 2012 | -10.44 |
| Oct 15, 2012 | -10.20 |
| Oct 12, 2012 | -10.88 |
| Oct 10, 2012 | -11.17 |
| Oct 9, 2012 | -11.73 |
| Oct 8, 2012 | -11.81 |
| Oct 5, 2012 | -12.05 |
| Oct 4, 2012 | -11.41 |
| Oct 3, 2012 | -9.88 |
| Oct 2, 2012 | -9.80 |
| Oct 1, 2012 | -9.80 |
| Sep 28, 2012 | -5.12 |
| Sep 27, 2012 | -5.33 |
| Sep 26, 2012 | -5.12 |
| Sep 25, 2012 | -5.33 |
| Sep 24, 2012 | -5.37 |
| Sep 21, 2012 | -5.33 |
| Sep 20, 2012 | -5.74 |
| Sep 19, 2012 | -5.74 |
| Sep 18, 2012 | -5.86 |
| Sep 14, 2012 | -6.11 |
| Sep 13, 2012 | -6.36 |
| Sep 12, 2012 | -6.11 |
| Sep 11, 2012 | -6.36 |
| Sep 10, 2012 | -6.98 |
| Sep 7, 2012 | -6.57 |
| Sep 6, 2012 | -7.06 |
| Sep 4, 2012 | -7.06 |
| Aug 31, 2012 | -6.67 |
| Aug 30, 2012 | -6.90 |
| Aug 29, 2012 | -6.81 |
| Aug 28, 2012 | -7.43 |
| Aug 27, 2012 | -7.60 |
| Aug 24, 2012 | -7.62 |
| Aug 21, 2012 | -7.19 |
| Aug 20, 2012 | -7.19 |
| Aug 17, 2012 | -7.23 |
| Aug 16, 2012 | -6.77 |
| Aug 15, 2012 | -6.78 |
| Aug 14, 2012 | -6.98 |
| Aug 13, 2012 | -7.23 |
| Aug 10, 2012 | -6.93 |
| Aug 6, 2012 | -6.98 |
| Aug 3, 2012 | -7.23 |
| Aug 2, 2012 | -7.19 |
| Aug 1, 2012 | -7.39 |
| Jul 30, 2012 | -7.39 |
| Jul 27, 2012 | -7.43 |
| Jul 25, 2012 | -8.22 |
| Jul 24, 2012 | -8.38 |
| Jul 20, 2012 | -8.22 |
| Jul 19, 2012 | -8.22 |
| Jul 18, 2012 | -8.09 |
| Jul 17, 2012 | -8.09 |
| Jul 16, 2012 | -7.81 |
| Jul 13, 2012 | -7.81 |
| Jul 12, 2012 | -8.01 |
| Jul 11, 2012 | -7.81 |
| Jul 10, 2012 | -7.62 |
| Jul 6, 2012 | -7.81 |
| Jul 5, 2012 | -7.81 |
| Jul 3, 2012 | -7.81 |
| Jul 2, 2012 | -7.89 |
| Jun 29, 2012 | -5.78 |
| Jun 27, 2012 | -6.25 |
| Jun 26, 2012 | -6.49 |
| Jun 25, 2012 | -6.52 |
| Jun 22, 2012 | -6.67 |
| Jun 21, 2012 | -6.70 |
| Jun 20, 2012 | -7.15 |
| Jun 19, 2012 | -6.85 |
| Jun 18, 2012 | -6.67 |
| Jun 15, 2012 | -7.57 |
| Jun 13, 2012 | -6.91 |
| Jun 11, 2012 | -6.37 |
| Jun 7, 2012 | -6.52 |
| Jun 6, 2012 | -6.55 |
| Jun 5, 2012 | -6.37 |
| Jun 4, 2012 | -6.70 |
| Jun 1, 2012 | -6.97 |
| May 31, 2012 | -6.37 |
| May 30, 2012 | -7.06 |
| May 29, 2012 | -7.27 |
| May 25, 2012 | -7.15 |
| May 23, 2012 | -6.82 |
| May 22, 2012 | -7.12 |
| May 21, 2012 | -7.96 |
| May 18, 2012 | -6.37 |
| May 17, 2012 | -6.67 |
| May 16, 2012 | -6.37 |
| May 15, 2012 | -6.37 |
| May 11, 2012 | -6.43 |
| May 10, 2012 | -6.40 |
| May 9, 2012 | -7.27 |
| May 8, 2012 | -7.45 |
| May 7, 2012 | -7.51 |
| May 3, 2012 | -7.39 |
| May 2, 2012 | -7.25 |
| May 1, 2012 | -7.48 |
| Apr 30, 2012 | -7.60 |
| Apr 27, 2012 | -7.81 |
| Apr 26, 2012 | -6.97 |
| Apr 25, 2012 | -7.27 |
| Apr 24, 2012 | -7.45 |
| Apr 23, 2012 | -7.33 |
| Apr 20, 2012 | -7.33 |
| Apr 19, 2012 | -7.72 |
| Apr 18, 2012 | -7.84 |
| Apr 17, 2012 | -7.66 |
| Apr 16, 2012 | -7.54 |
| Apr 13, 2012 | -8.02 |
| Apr 12, 2012 | -8.05 |
| Apr 11, 2012 | -7.57 |
| Apr 10, 2012 | -7.75 |
| Apr 9, 2012 | -7.81 |
| Apr 5, 2012 | -7.75 |
| Apr 4, 2012 | -8.02 |
| Apr 3, 2012 | -7.57 |
| Apr 2, 2012 | -7.57 |
| Mar 30, 2012 | -6.06 |
| Mar 29, 2012 | -5.67 |
| Mar 28, 2012 | -5.54 |
| Mar 27, 2012 | -5.61 |
| Mar 26, 2012 | -5.74 |
| Mar 23, 2012 | -6.56 |
| Mar 22, 2012 | -6.49 |
| Mar 21, 2012 | -6.56 |
| Mar 20, 2012 | -6.56 |
| Mar 19, 2012 | -6.56 |
| Mar 16, 2012 | -6.51 |
| Mar 15, 2012 | -6.47 |
| Mar 14, 2012 | -6.49 |
| Mar 12, 2012 | -6.29 |
| Mar 9, 2012 | -6.29 |
| Mar 8, 2012 | -6.29 |
| Mar 7, 2012 | -6.29 |
| Mar 6, 2012 | -6.40 |
| Mar 5, 2012 | -6.40 |
| Mar 2, 2012 | -6.40 |
| Mar 1, 2012 | -6.29 |
| Feb 29, 2012 | -6.06 |
| Feb 28, 2012 | -6.10 |
| Feb 27, 2012 | -6.22 |
| Feb 24, 2012 | -6.44 |
| Feb 23, 2012 | -6.71 |
| Feb 22, 2012 | -6.22 |
| Feb 21, 2012 | -6.43 |
| Feb 17, 2012 | -6.74 |
| Feb 16, 2012 | -6.76 |
| Feb 15, 2012 | -6.82 |
| Feb 14, 2012 | -6.29 |
| Feb 13, 2012 | -6.45 |
| Feb 10, 2012 | -6.08 |
| Feb 9, 2012 | -6.06 |
| Feb 8, 2012 | -6.15 |
| Feb 7, 2012 | -6.17 |
| Feb 6, 2012 | -6.40 |
| Feb 3, 2012 | -6.33 |
| Feb 2, 2012 | -6.38 |
| Feb 1, 2012 | -6.26 |
| Jan 31, 2012 | -6.29 |
| Jan 30, 2012 | -6.51 |
| Jan 27, 2012 | -6.85 |
| Jan 26, 2012 | -6.89 |
| Jan 25, 2012 | -6.89 |
| Jan 24, 2012 | -7.01 |
| Jan 23, 2012 | -6.99 |
| Jan 20, 2012 | -6.96 |
| Jan 19, 2012 | -7.08 |
| Jan 18, 2012 | -7.16 |
| Jan 17, 2012 | -7.25 |
| Jan 13, 2012 | -7.53 |
| Jan 12, 2012 | -7.80 |
| Jan 11, 2012 | -7.75 |
| Jan 10, 2012 | -7.82 |
| Jan 9, 2012 | -7.85 |
| Jan 6, 2012 | -7.98 |
| Jan 5, 2012 | -7.78 |
| Jan 4, 2012 | -7.43 |
| Jan 3, 2012 | -7.66 |
| Dec 30, 2011 | -9.06 |
| Dec 29, 2011 | -9.06 |
| Dec 28, 2011 | -9.14 |
| Dec 27, 2011 | -9.20 |
| Dec 23, 2011 | -9.20 |
| Dec 22, 2011 | -9.20 |
| Dec 21, 2011 | -8.93 |
| Dec 20, 2011 | -8.94 |
| Dec 19, 2011 | -8.79 |
| Dec 16, 2011 | -8.94 |
| Dec 15, 2011 | -9.14 |
| Dec 14, 2011 | -9.38 |
| Dec 13, 2011 | -9.39 |
| Dec 12, 2011 | -9.70 |
| Dec 9, 2011 | -9.67 |
| Dec 8, 2011 | -9.76 |
| Dec 7, 2011 | -9.64 |
| Dec 6, 2011 | -9.79 |
| Dec 5, 2011 | -9.79 |
| Dec 2, 2011 | -9.73 |
| Dec 1, 2011 | -9.76 |
| Nov 30, 2011 | -9.91 |
| Nov 29, 2011 | -10.23 |
| Nov 28, 2011 | -10.08 |
| Nov 25, 2011 | -9.91 |
| Nov 23, 2011 | -10.38 |
| Nov 22, 2011 | -10.29 |
| Nov 21, 2011 | -10.27 |
| Nov 18, 2011 | -10.52 |
| Nov 17, 2011 | -10.58 |
| Nov 16, 2011 | -10.65 |
| Nov 15, 2011 | -10.67 |
| Nov 14, 2011 | -10.64 |
| Nov 11, 2011 | -9.94 |
| Nov 10, 2011 | -9.47 |
| Nov 9, 2011 | -10.35 |
| Nov 8, 2011 | -10.96 |
| Nov 7, 2011 | -11.20 |
| Nov 4, 2011 | -11.36 |
| Nov 3, 2011 | -11.55 |
| Nov 2, 2011 | -10.96 |
| Nov 1, 2011 | -10.67 |
| Oct 31, 2011 | -10.64 |
| Oct 28, 2011 | -10.38 |
| Oct 27, 2011 | -9.88 |
| Oct 26, 2011 | -10.17 |
| Oct 25, 2011 | -10.08 |
| Oct 24, 2011 | -10.67 |
| Oct 21, 2011 | -11.58 |
| Oct 20, 2011 | -9.35 |
| Oct 19, 2011 | -9.23 |
| Oct 18, 2011 | -9.20 |
| Oct 17, 2011 | -9.11 |
| Oct 14, 2011 | -9.23 |
| Oct 13, 2011 | -9.20 |
| Oct 12, 2011 | -9.20 |
| Oct 11, 2011 | -8.97 |
| Oct 7, 2011 | -9.03 |
| Oct 5, 2011 | -8.91 |
| Oct 3, 2011 | -8.94 |
| Sep 30, 2011 | -9.20 |
| Sep 29, 2011 | -11.54 |
| Sep 28, 2011 | -11.54 |
| Sep 27, 2011 | -11.54 |
| Sep 23, 2011 | -11.08 |
| Sep 22, 2011 | -12.24 |
| Sep 21, 2011 | -12.16 |
| Sep 20, 2011 | -12.24 |
| Sep 19, 2011 | -11.58 |
| Sep 16, 2011 | -11.95 |
| Sep 15, 2011 | -12.74 |
| Sep 14, 2011 | -12.78 |
| Sep 13, 2011 | -12.57 |
| Sep 12, 2011 | -11.66 |
| Sep 9, 2011 | -11.95 |
| Sep 8, 2011 | -12.16 |
| Sep 7, 2011 | -12.37 |
| Sep 6, 2011 | -12.16 |
| Sep 2, 2011 | -12.37 |
| Sep 1, 2011 | -12.37 |
| Aug 31, 2011 | -12.32 |
| Aug 30, 2011 | -12.37 |
| Aug 29, 2011 | -12.28 |
| Aug 26, 2011 | -11.12 |
| Aug 25, 2011 | -11.16 |
| Aug 24, 2011 | -11.37 |
| Aug 23, 2011 | -12.08 |
| Aug 22, 2011 | -12.37 |
| Aug 19, 2011 | -11.95 |
| Aug 17, 2011 | -11.95 |
| Aug 16, 2011 | -11.62 |
| Aug 15, 2011 | -11.41 |
| Aug 12, 2011 | -11.12 |
| Aug 11, 2011 | -11.54 |
| Aug 10, 2011 | -11.45 |
| Aug 9, 2011 | -11.45 |
| Aug 8, 2011 | -11.66 |
| Aug 5, 2011 | -11.95 |
| Aug 4, 2011 | -11.54 |
| Aug 2, 2011 | -11.95 |
| Aug 1, 2011 | -12.08 |
| Jul 29, 2011 | -11.95 |
| Jul 28, 2011 | -11.74 |
| Jul 27, 2011 | -11.58 |
| Jul 25, 2011 | -11.74 |
| Jul 22, 2011 | -11.95 |
| Jul 21, 2011 | -12.03 |
| Jul 20, 2011 | -11.83 |
| Jul 19, 2011 | -11.49 |
| Jul 18, 2011 | -11.95 |
| Jul 15, 2011 | -11.95 |
| Jul 13, 2011 | -11.74 |
| Jul 12, 2011 | -11.95 |
| Jul 11, 2011 | -11.74 |
| Jul 8, 2011 | -11.58 |
| Jul 7, 2011 | -11.74 |
| Jul 6, 2011 | -11.76 |
| Jul 5, 2011 | -11.74 |
| Jul 1, 2011 | -11.54 |
| Jun 30, 2011 | -11.54 |
| Jun 29, 2011 | -19.11 |
| Jun 28, 2011 | -19.11 |
| Jun 27, 2011 | -19.15 |
| Jun 23, 2011 | -18.78 |
| Jun 22, 2011 | -19.45 |
| Jun 20, 2011 | -19.25 |
| Jun 17, 2011 | -19.25 |
| Jun 16, 2011 | -19.45 |
| Jun 15, 2011 | -18.78 |
| Jun 14, 2011 | -18.57 |
| Jun 13, 2011 | -19.18 |
| Jun 10, 2011 | -19.04 |
| Jun 9, 2011 | -19.18 |
| Jun 8, 2011 | -19.11 |
| Jun 7, 2011 | -19.79 |
| Jun 6, 2011 | -19.92 |
| Jun 3, 2011 | -19.45 |
| Jun 2, 2011 | -18.84 |
| Jun 1, 2011 | -21.13 |
| May 25, 2011 | -21.74 |
| May 24, 2011 | -21.74 |
| May 23, 2011 | -20.66 |
| May 20, 2011 | -21.40 |
| May 19, 2011 | -20.80 |
| May 18, 2011 | -20.26 |
| May 17, 2011 | -20.19 |
| May 16, 2011 | -21.74 |
| May 13, 2011 | -21.74 |
| May 12, 2011 | -20.19 |
| May 11, 2011 | -19.04 |
| May 10, 2011 | -19.61 |
| May 9, 2011 | -18.44 |
| May 6, 2011 | -18.44 |
| May 5, 2011 | -18.51 |
| May 4, 2011 | -18.44 |
| May 3, 2011 | -18.71 |
| May 2, 2011 | -18.44 |
| Apr 28, 2011 | -19.11 |
| Apr 27, 2011 | -18.98 |
| Apr 26, 2011 | -17.97 |
| Apr 25, 2011 | -17.97 |
| Apr 21, 2011 | -17.97 |
| Apr 20, 2011 | -17.97 |
| Apr 19, 2011 | -17.70 |
| Apr 18, 2011 | -17.50 |
| Apr 12, 2011 | -17.83 |
| Apr 11, 2011 | -18.37 |
| Apr 8, 2011 | -17.97 |
| Apr 7, 2011 | -17.97 |
| Apr 6, 2011 | -18.91 |
| Apr 5, 2011 | -17.87 |
| Apr 4, 2011 | -18.03 |
| Mar 31, 2011 | -18.78 |
| Mar 30, 2011 | -73.79 |
| Mar 29, 2011 | -71.15 |
| Mar 25, 2011 | -74.31 |
| Mar 24, 2011 | -74.31 |
| Mar 23, 2011 | -71.15 |
| Mar 22, 2011 | -73.26 |
| Mar 21, 2011 | -73.26 |
| Mar 18, 2011 | -73.79 |
| Mar 17, 2011 | -74.31 |
| Mar 16, 2011 | -74.31 |
| Mar 15, 2011 | -74.31 |
| Mar 14, 2011 | -74.84 |
| Mar 11, 2011 | -74.58 |
| Mar 10, 2011 | -74.84 |
| Mar 9, 2011 | -74.58 |
| Mar 8, 2011 | -75.11 |
| Mar 7, 2011 | -77.61 |
| Mar 4, 2011 | -77.75 |
| Mar 3, 2011 | -79.86 |
| Mar 2, 2011 | -76.43 |
| Mar 1, 2011 | -76.95 |
| Feb 28, 2011 | -74.31 |
| Feb 25, 2011 | -77.75 |
| Feb 24, 2011 | -77.75 |
| Feb 23, 2011 | -74.58 |
| Feb 22, 2011 | -76.95 |
| Feb 18, 2011 | -83.29 |
| Feb 17, 2011 | -79.59 |
| Feb 16, 2011 | -75.63 |
| Feb 15, 2011 | -75.63 |
| Feb 14, 2011 | -80.65 |
| Feb 11, 2011 | -74.31 |
| Feb 10, 2011 | -73.26 |
| Feb 9, 2011 | -77.22 |
| Feb 8, 2011 | -79.30 |
| Feb 7, 2011 | -74.58 |
| Feb 4, 2011 | -69.56 |
| Feb 3, 2011 | -69.56 |
| Feb 2, 2011 | -69.56 |
| Feb 1, 2011 | -69.56 |
| Jan 31, 2011 | -72.47 |
| Jan 28, 2011 | -73.00 |
| Jan 27, 2011 | -71.94 |
| Jan 26, 2011 | -70.88 |
| Jan 25, 2011 | -69.22 |
| Jan 24, 2011 | -71.68 |
| Jan 21, 2011 | -67.98 |
| Jan 20, 2011 | -69.04 |
| Jan 19, 2011 | -69.17 |
| Jan 18, 2011 | -65.08 |
| Jan 14, 2011 | -63.23 |
| Jan 13, 2011 | -62.44 |
| Jan 12, 2011 | -64.02 |
| Jan 11, 2011 | -65.08 |
| Jan 10, 2011 | -65.34 |
| Jan 7, 2011 | -66.92 |
| Jan 6, 2011 | -71.15 |
| Jan 5, 2011 | -67.19 |
| Jan 4, 2011 | -68.77 |
| Jan 3, 2011 | -69.56 |
| Dec 31, 2010 | -75.63 |
| Dec 30, 2010 | -105.65 |
| Dec 29, 2010 | -107.41 |
| Dec 28, 2010 | -111.37 |
| Dec 27, 2010 | -110.93 |
| Dec 23, 2010 | -109.61 |
| Dec 21, 2010 | -110.93 |
| Dec 20, 2010 | -110.49 |
| Dec 17, 2010 | -112.69 |
| Dec 16, 2010 | -117.54 |
| Dec 15, 2010 | -116.22 |
| Dec 14, 2010 | -117.54 |
| Dec 13, 2010 | -111.81 |
| Dec 10, 2010 | -109.61 |
| Dec 9, 2010 | -107.85 |
| Dec 8, 2010 | -119.30 |
| Dec 6, 2010 | -114.89 |
| Dec 3, 2010 | -116.22 |
| Dec 2, 2010 | -119.30 |
| Dec 1, 2010 | -119.74 |
| Nov 29, 2010 | -120.62 |
| Nov 26, 2010 | -119.74 |
| Nov 24, 2010 | -111.81 |
| Nov 23, 2010 | -111.81 |
| Nov 19, 2010 | -117.54 |
| Nov 18, 2010 | -111.81 |
| Nov 17, 2010 | -105.21 |
| Nov 16, 2010 | -118.86 |
| Nov 15, 2010 | -111.81 |
| Nov 12, 2010 | -116.22 |
| Nov 11, 2010 | -111.81 |
| Nov 10, 2010 | -115.34 |
| Nov 9, 2010 | -123.04 |
| Nov 8, 2010 | -123.70 |
| Nov 5, 2010 | -123.70 |
| Nov 4, 2010 | -124.58 |
| Nov 3, 2010 | -120.18 |
| Nov 1, 2010 | -115.78 |
| Oct 28, 2010 | -116.22 |
| Oct 27, 2010 | -118.42 |
| Oct 26, 2010 | -116.22 |
| Oct 25, 2010 | -114.01 |
| Oct 21, 2010 | -116.22 |
| Oct 20, 2010 | -111.37 |
| Oct 19, 2010 | -109.61 |
| Oct 18, 2010 | -113.13 |
| Oct 15, 2010 | -115.78 |
| Oct 14, 2010 | -119.30 |
| Oct 13, 2010 | -112.25 |
| Oct 12, 2010 | -120.18 |
| Oct 11, 2010 | -116.22 |
| Oct 8, 2010 | -117.98 |
| Oct 7, 2010 | -117.10 |
| Oct 6, 2010 | -117.10 |
| Oct 5, 2010 | -122.82 |
| Oct 4, 2010 | -120.62 |
| Sep 30, 2010 | -125.46 |