8X8 (EGHT) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | 8X8 | 301.09 Mn | 212.89 Mn | 118.22 Mn | 5.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.73 |
| May 21, 2026 | 5.53 |
| May 20, 2026 | 5.92 |
| May 19, 2026 | 6.30 |
| May 18, 2026 | 6.24 |
| May 15, 2026 | 6.15 |
| May 14, 2026 | 5.83 |
| May 13, 2026 | 6.36 |
| May 12, 2026 | 6.46 |
| May 11, 2026 | 6.86 |
| May 8, 2026 | 7.14 |
| May 7, 2026 | 6.96 |
| May 6, 2026 | 6.31 |
| May 5, 2026 | 7.19 |
| May 4, 2026 | 7.01 |
| May 1, 2026 | 6.36 |
| Apr 30, 2026 | 5.00 |
| Apr 29, 2026 | 4.74 |
| Apr 28, 2026 | 4.85 |
| Apr 27, 2026 | 4.72 |
| Apr 24, 2026 | 4.98 |
| Apr 23, 2026 | 4.90 |
| Apr 22, 2026 | 5.27 |
| Apr 21, 2026 | 5.42 |
| Apr 20, 2026 | 5.19 |
| Apr 17, 2026 | 5.16 |
| Apr 16, 2026 | 5.03 |
| Apr 15, 2026 | 4.74 |
| Apr 14, 2026 | 4.46 |
| Apr 13, 2026 | 4.69 |
| Apr 10, 2026 | 4.51 |
| Apr 9, 2026 | 4.54 |
| Apr 8, 2026 | 4.35 |
| Apr 7, 2026 | 4.43 |
| Apr 6, 2026 | 4.61 |
| Apr 2, 2026 | 4.54 |
| Apr 1, 2026 | 4.54 |
| Mar 31, 2026 | 4.33 |
| Mar 30, 2026 | 4.25 |
| Mar 27, 2026 | 4.22 |
| Mar 26, 2026 | 4.51 |
| Mar 25, 2026 | 4.46 |
| Mar 24, 2026 | 4.59 |
| Mar 23, 2026 | 4.85 |
| Mar 20, 2026 | 4.80 |
| Mar 19, 2026 | 5.06 |
| Mar 18, 2026 | 5.03 |
| Mar 17, 2026 | 5.29 |
| Mar 16, 2026 | 5.37 |
| Mar 13, 2026 | 5.45 |
| Mar 12, 2026 | 5.50 |
| Mar 11, 2026 | 5.68 |
| Mar 10, 2026 | 5.92 |
| Mar 9, 2026 | 6.05 |
| Mar 6, 2026 | 6.57 |
| Mar 5, 2026 | 6.39 |
| Mar 4, 2026 | 6.02 |
| Mar 3, 2026 | 5.79 |
| Mar 2, 2026 | 5.79 |
| Feb 27, 2026 | 5.58 |
| Feb 26, 2026 | 5.89 |
| Feb 25, 2026 | 5.79 |
| Feb 24, 2026 | 5.55 |
| Feb 23, 2026 | 5.50 |
| Feb 20, 2026 | 5.97 |
| Feb 19, 2026 | 5.79 |
| Feb 18, 2026 | 6.20 |
| Feb 17, 2026 | 6.59 |
| Feb 13, 2026 | 7.01 |
| Feb 12, 2026 | 6.65 |
| Feb 11, 2026 | 7.01 |
| Feb 10, 2026 | 6.91 |
| Feb 9, 2026 | 7.01 |
| Feb 6, 2026 | 6.83 |
| Feb 5, 2026 | 7.12 |
| Feb 4, 2026 | 6.36 |
| Feb 3, 2026 | 4.33 |
| Feb 2, 2026 | 4.48 |
| Jan 30, 2026 | 4.33 |
| Jan 29, 2026 | 4.27 |
| Jan 28, 2026 | 4.46 |
| Jan 27, 2026 | 4.43 |
| Jan 26, 2026 | 4.46 |
| Jan 23, 2026 | 4.38 |
| Jan 22, 2026 | 4.46 |
| Jan 21, 2026 | 4.38 |
| Jan 20, 2026 | 4.14 |
| Jan 16, 2026 | 4.33 |
| Jan 15, 2026 | 4.59 |
| Jan 14, 2026 | 4.74 |
| Jan 13, 2026 | 4.85 |
| Jan 12, 2026 | 5.03 |
| Jan 9, 2026 | 5.00 |
| Jan 8, 2026 | 4.98 |
| Jan 7, 2026 | 5.06 |
| Jan 6, 2026 | 5.03 |
| Jan 5, 2026 | 5.08 |
| Jan 2, 2026 | 4.93 |
| Dec 31, 2025 | 5.14 |
| Dec 30, 2025 | 4.66 |
| Dec 29, 2025 | 4.71 |
| Dec 26, 2025 | 4.71 |
| Dec 24, 2025 | 4.66 |
| Dec 23, 2025 | 4.61 |
| Dec 22, 2025 | 4.82 |
| Dec 19, 2025 | 4.87 |
| Dec 18, 2025 | 4.96 |
| Dec 17, 2025 | 5.03 |
| Dec 16, 2025 | 5.01 |
| Dec 15, 2025 | 4.82 |
| Dec 12, 2025 | 5.13 |
| Dec 11, 2025 | 5.06 |
| Dec 10, 2025 | 5.06 |
| Dec 9, 2025 | 4.96 |
| Dec 8, 2025 | 4.78 |
| Dec 5, 2025 | 4.75 |
| Dec 4, 2025 | 4.75 |
| Dec 3, 2025 | 4.78 |
| Dec 2, 2025 | 4.52 |
| Dec 1, 2025 | 4.50 |
| Nov 28, 2025 | 4.54 |
| Nov 26, 2025 | 4.54 |
| Nov 25, 2025 | 4.52 |
| Nov 24, 2025 | 4.43 |
| Nov 21, 2025 | 4.45 |
| Nov 20, 2025 | 4.26 |
| Nov 19, 2025 | 4.33 |
| Nov 18, 2025 | 4.43 |
| Nov 17, 2025 | 4.38 |
| Nov 14, 2025 | 4.57 |
| Nov 13, 2025 | 4.61 |
| Nov 12, 2025 | 4.78 |
| Nov 11, 2025 | 4.64 |
| Nov 10, 2025 | 4.61 |
| Nov 7, 2025 | 4.50 |
| Nov 6, 2025 | 4.61 |
| Nov 5, 2025 | 5.15 |
| Nov 4, 2025 | 4.14 |
| Nov 3, 2025 | 4.36 |
| Oct 31, 2025 | 4.31 |
| Oct 30, 2025 | 4.28 |
| Oct 29, 2025 | 4.36 |
| Oct 28, 2025 | 4.50 |
| Oct 27, 2025 | 4.57 |
| Oct 24, 2025 | 4.61 |
| Oct 23, 2025 | 4.43 |
| Oct 22, 2025 | 4.52 |
| Oct 21, 2025 | 4.45 |
| Oct 20, 2025 | 4.38 |
| Oct 17, 2025 | 4.24 |
| Oct 16, 2025 | 4.33 |
| Oct 15, 2025 | 4.43 |
| Oct 14, 2025 | 4.45 |
| Oct 13, 2025 | 4.31 |
| Oct 10, 2025 | 4.24 |
| Oct 9, 2025 | 4.57 |
| Oct 8, 2025 | 4.50 |
| Oct 7, 2025 | 4.47 |
| Oct 6, 2025 | 4.78 |
| Oct 3, 2025 | 4.82 |
| Oct 2, 2025 | 4.92 |
| Oct 1, 2025 | 4.96 |
| Sep 30, 2025 | 4.96 |
| Sep 29, 2025 | 5.12 |
| Sep 26, 2025 | 5.07 |
| Sep 25, 2025 | 4.98 |
| Sep 24, 2025 | 5.01 |
| Sep 23, 2025 | 5.21 |
| Sep 22, 2025 | 4.91 |
| Sep 19, 2025 | 4.78 |
| Sep 18, 2025 | 4.98 |
| Sep 17, 2025 | 4.60 |
| Sep 16, 2025 | 4.55 |
| Sep 15, 2025 | 4.80 |
| Sep 12, 2025 | 4.73 |
| Sep 11, 2025 | 5.01 |
| Sep 10, 2025 | 4.71 |
| Sep 9, 2025 | 4.67 |
| Sep 8, 2025 | 4.71 |
| Sep 5, 2025 | 4.67 |
| Sep 4, 2025 | 4.44 |
| Sep 3, 2025 | 4.46 |
| Sep 2, 2025 | 4.44 |
| Aug 29, 2025 | 4.46 |
| Aug 28, 2025 | 4.55 |
| Aug 27, 2025 | 4.31 |
| Aug 26, 2025 | 4.19 |
| Aug 25, 2025 | 4.33 |
| Aug 22, 2025 | 4.42 |
| Aug 21, 2025 | 4.10 |
| Aug 20, 2025 | 4.10 |
| Aug 19, 2025 | 4.22 |
| Aug 18, 2025 | 4.28 |
| Aug 15, 2025 | 4.15 |
| Aug 14, 2025 | 4.17 |
| Aug 13, 2025 | 4.40 |
| Aug 12, 2025 | 4.17 |
| Aug 11, 2025 | 3.95 |
| Aug 8, 2025 | 4.35 |
| Aug 7, 2025 | 4.17 |
| Aug 6, 2025 | 3.97 |
| Aug 5, 2025 | 4.31 |
| Aug 4, 2025 | 4.22 |
| Aug 1, 2025 | 4.22 |
| Jul 31, 2025 | 4.37 |
| Jul 30, 2025 | 4.42 |
| Jul 29, 2025 | 4.55 |
| Jul 28, 2025 | 4.79 |
| Jul 25, 2025 | 4.58 |
| Jul 24, 2025 | 4.58 |
| Jul 23, 2025 | 4.71 |
| Jul 22, 2025 | 4.60 |
| Jul 21, 2025 | 4.40 |
| Jul 18, 2025 | 4.35 |
| Jul 17, 2025 | 4.42 |
| Jul 16, 2025 | 4.40 |
| Jul 15, 2025 | 4.35 |
| Jul 14, 2025 | 4.37 |
| Jul 11, 2025 | 4.35 |
| Jul 10, 2025 | 4.64 |
| Jul 9, 2025 | 4.82 |
| Jul 8, 2025 | 4.87 |
| Jul 7, 2025 | 4.64 |
| Jul 3, 2025 | 4.87 |
| Jul 2, 2025 | 4.78 |
| Jul 1, 2025 | 4.60 |
| Jun 30, 2025 | 4.42 |
| Jun 27, 2025 | 3.81 |
| Jun 26, 2025 | 3.81 |
| Jun 25, 2025 | 3.68 |
| Jun 24, 2025 | 3.79 |
| Jun 23, 2025 | 3.56 |
| Jun 20, 2025 | 3.58 |
| Jun 18, 2025 | 3.76 |
| Jun 17, 2025 | 3.76 |
| Jun 16, 2025 | 3.56 |
| Jun 13, 2025 | 3.56 |
| Jun 12, 2025 | 3.70 |
| Jun 11, 2025 | 3.70 |
| Jun 10, 2025 | 3.81 |
| Jun 9, 2025 | 3.83 |
| Jun 6, 2025 | 3.70 |
| Jun 5, 2025 | 3.62 |
| Jun 4, 2025 | 3.58 |
| Jun 3, 2025 | 3.46 |
| Jun 2, 2025 | 3.27 |
| May 30, 2025 | 3.36 |
| May 29, 2025 | 3.38 |
| May 28, 2025 | 3.29 |
| May 27, 2025 | 3.40 |
| May 23, 2025 | 3.25 |
| May 22, 2025 | 3.42 |
| May 21, 2025 | 3.31 |
| May 20, 2025 | 3.68 |
| May 19, 2025 | 3.68 |
| May 16, 2025 | 3.70 |
| May 15, 2025 | 3.70 |
| May 14, 2025 | 3.70 |
| May 13, 2025 | 3.95 |
| May 12, 2025 | 3.99 |
| May 9, 2025 | 3.79 |
| May 8, 2025 | 3.74 |
| May 7, 2025 | 3.60 |
| May 6, 2025 | 3.58 |
| May 5, 2025 | 3.66 |
| May 2, 2025 | 3.74 |
| May 1, 2025 | 3.64 |
| Apr 30, 2025 | 3.62 |
| Apr 29, 2025 | 3.70 |
| Apr 28, 2025 | 3.60 |
| Apr 25, 2025 | 3.72 |
| Apr 24, 2025 | 3.58 |
| Apr 23, 2025 | 3.38 |
| Apr 22, 2025 | 3.34 |
| Apr 21, 2025 | 3.36 |
| Apr 17, 2025 | 3.23 |
| Apr 16, 2025 | 3.23 |
| Apr 15, 2025 | 3.36 |
| Apr 14, 2025 | 3.50 |
| Apr 11, 2025 | 3.36 |
| Apr 10, 2025 | 3.38 |
| Apr 9, 2025 | 3.72 |
| Apr 8, 2025 | 3.42 |
| Apr 7, 2025 | 3.68 |
| Apr 4, 2025 | 3.52 |
| Apr 3, 2025 | 3.75 |
| Apr 2, 2025 | 4.24 |
| Apr 1, 2025 | 4.17 |
| Mar 31, 2025 | 4.09 |
| Mar 28, 2025 | 5.13 |
| Mar 27, 2025 | 5.44 |
| Mar 26, 2025 | 5.67 |
| Mar 25, 2025 | 5.73 |
| Mar 24, 2025 | 5.78 |
| Mar 21, 2025 | 5.57 |
| Mar 20, 2025 | 5.62 |
| Mar 19, 2025 | 5.78 |
| Mar 18, 2025 | 5.73 |
| Mar 17, 2025 | 5.73 |
| Mar 14, 2025 | 5.52 |
| Mar 13, 2025 | 5.42 |
| Mar 12, 2025 | 5.47 |
| Mar 11, 2025 | 5.54 |
| Mar 10, 2025 | 5.58 |
| Mar 7, 2025 | 5.93 |
| Mar 6, 2025 | 5.93 |
| Mar 5, 2025 | 6.11 |
| Mar 4, 2025 | 6.11 |
| Mar 3, 2025 | 5.98 |
| Feb 28, 2025 | 6.45 |
| Feb 27, 2025 | 6.45 |
| Feb 26, 2025 | 6.65 |
| Feb 25, 2025 | 6.83 |
| Feb 24, 2025 | 7.01 |
| Feb 21, 2025 | 6.89 |
| Feb 20, 2025 | 7.30 |
| Feb 19, 2025 | 7.66 |
| Feb 18, 2025 | 7.98 |
| Feb 14, 2025 | 8.03 |
| Feb 13, 2025 | 8.95 |
| Feb 12, 2025 | 8.43 |
| Feb 11, 2025 | 7.66 |
| Feb 10, 2025 | 7.38 |
| Feb 7, 2025 | 7.09 |
| Feb 6, 2025 | 7.32 |
| Feb 5, 2025 | 6.94 |
| Feb 4, 2025 | 7.32 |
| Feb 3, 2025 | 7.01 |
| Jan 31, 2025 | 7.22 |
| Jan 30, 2025 | 7.58 |
| Jan 29, 2025 | 7.66 |
| Jan 28, 2025 | 7.69 |
| Jan 27, 2025 | 7.25 |
| Jan 24, 2025 | 7.32 |
| Jan 23, 2025 | 7.07 |
| Jan 22, 2025 | 6.91 |
| Jan 21, 2025 | 6.78 |
| Jan 17, 2025 | 6.65 |
| Jan 16, 2025 | 6.81 |
| Jan 15, 2025 | 7.01 |
| Jan 14, 2025 | 6.50 |
| Jan 13, 2025 | 6.65 |
| Jan 10, 2025 | 6.68 |
| Jan 8, 2025 | 6.83 |
| Jan 7, 2025 | 6.83 |
| Jan 6, 2025 | 6.96 |
| Jan 3, 2025 | 7.20 |
| Jan 2, 2025 | 6.86 |
| Dec 31, 2024 | 6.89 |
| Dec 30, 2024 | 6.58 |
| Dec 27, 2024 | 6.53 |
| Dec 26, 2024 | 6.72 |
| Dec 24, 2024 | 6.48 |
| Dec 23, 2024 | 6.53 |
| Dec 20, 2024 | 6.58 |
| Dec 19, 2024 | 6.51 |
| Dec 18, 2024 | 6.65 |
| Dec 17, 2024 | 6.70 |
| Dec 16, 2024 | 6.47 |
| Dec 13, 2024 | 6.35 |
| Dec 12, 2024 | 7.55 |
| Dec 11, 2024 | 7.59 |
| Dec 10, 2024 | 7.50 |
| Dec 9, 2024 | 7.64 |
| Dec 6, 2024 | 7.67 |
| Dec 5, 2024 | 7.40 |
| Dec 4, 2024 | 7.55 |
| Dec 3, 2024 | 7.42 |
| Dec 2, 2024 | 7.71 |
| Nov 29, 2024 | 7.50 |
| Nov 27, 2024 | 7.59 |
| Nov 26, 2024 | 7.64 |
| Nov 25, 2024 | 7.69 |
| Nov 22, 2024 | 7.35 |
| Nov 21, 2024 | 7.13 |
| Nov 20, 2024 | 6.87 |
| Nov 19, 2024 | 6.51 |
| Nov 18, 2024 | 6.67 |
| Nov 15, 2024 | 6.80 |
| Nov 14, 2024 | 6.94 |
| Nov 13, 2024 | 6.97 |
| Nov 12, 2024 | 6.92 |
| Nov 11, 2024 | 6.94 |
| Nov 8, 2024 | 7.21 |
| Nov 7, 2024 | 7.13 |
| Nov 6, 2024 | 6.92 |
| Nov 5, 2024 | 6.65 |
| Nov 4, 2024 | 5.61 |
| Nov 1, 2024 | 5.32 |
| Oct 31, 2024 | 5.39 |
| Oct 30, 2024 | 5.25 |
| Oct 29, 2024 | 5.08 |
| Oct 28, 2024 | 4.93 |
| Oct 25, 2024 | 4.81 |
| Oct 24, 2024 | 4.84 |
| Oct 23, 2024 | 4.79 |
| Oct 22, 2024 | 4.96 |
| Oct 21, 2024 | 4.89 |
| Oct 18, 2024 | 4.79 |
| Oct 17, 2024 | 4.76 |
| Oct 16, 2024 | 5.05 |
| Oct 15, 2024 | 5.03 |
| Oct 14, 2024 | 5.10 |
| Oct 11, 2024 | 4.74 |
| Oct 10, 2024 | 4.50 |
| Oct 9, 2024 | 4.47 |
| Oct 8, 2024 | 4.52 |
| Oct 7, 2024 | 4.79 |
| Oct 4, 2024 | 5.30 |
| Oct 3, 2024 | 4.86 |
| Oct 2, 2024 | 4.84 |
| Oct 1, 2024 | 4.67 |
| Sep 30, 2024 | 4.93 |
| Sep 27, 2024 | 4.43 |
| Sep 26, 2024 | 4.48 |
| Sep 25, 2024 | 4.35 |
| Sep 24, 2024 | 4.35 |
| Sep 23, 2024 | 4.28 |
| Sep 20, 2024 | 4.19 |
| Sep 19, 2024 | 4.19 |
| Sep 18, 2024 | 4.21 |
| Sep 17, 2024 | 4.23 |
| Sep 16, 2024 | 4.15 |
| Sep 13, 2024 | 4.17 |
| Sep 12, 2024 | 3.99 |
| Sep 11, 2024 | 3.95 |
| Sep 10, 2024 | 3.88 |
| Sep 9, 2024 | 3.90 |
| Sep 6, 2024 | 3.90 |
| Sep 5, 2024 | 4.01 |
| Sep 4, 2024 | 3.92 |
| Sep 3, 2024 | 4.03 |
| Aug 30, 2024 | 4.17 |
| Aug 29, 2024 | 4.17 |
| Aug 28, 2024 | 4.15 |
| Aug 27, 2024 | 4.26 |
| Aug 26, 2024 | 4.39 |
| Aug 23, 2024 | 4.32 |
| Aug 22, 2024 | 4.01 |
| Aug 21, 2024 | 3.95 |
| Aug 20, 2024 | 3.66 |
| Aug 19, 2024 | 3.84 |
| Aug 16, 2024 | 3.75 |
| Aug 15, 2024 | 3.75 |
| Aug 14, 2024 | 3.64 |
| Aug 13, 2024 | 3.68 |
| Aug 12, 2024 | 3.88 |
| Aug 9, 2024 | 4.08 |
| Aug 8, 2024 | 4.23 |
| Aug 7, 2024 | 5.72 |
| Aug 6, 2024 | 5.61 |
| Aug 5, 2024 | 5.76 |
| Aug 2, 2024 | 6.12 |
| Aug 1, 2024 | 6.27 |
| Jul 31, 2024 | 6.83 |
| Jul 30, 2024 | 7.01 |
| Jul 29, 2024 | 7.25 |
| Jul 26, 2024 | 7.40 |
| Jul 25, 2024 | 7.29 |
| Jul 24, 2024 | 6.70 |
| Jul 23, 2024 | 6.87 |
| Jul 22, 2024 | 6.81 |
| Jul 19, 2024 | 6.16 |
| Jul 18, 2024 | 6.25 |
| Jul 17, 2024 | 6.47 |
| Jul 16, 2024 | 6.81 |
| Jul 15, 2024 | 5.56 |
| Jul 12, 2024 | 5.14 |
| Jul 11, 2024 | 5.03 |
| Jul 10, 2024 | 4.90 |
| Jul 9, 2024 | 5.03 |
| Jul 8, 2024 | 5.25 |
| Jul 5, 2024 | 4.94 |
| Jul 3, 2024 | 4.99 |
| Jul 2, 2024 | 5.03 |
| Jul 1, 2024 | 4.92 |
| Jun 28, 2024 | 4.16 |
| Jun 27, 2024 | 3.84 |
| Jun 26, 2024 | 3.78 |
| Jun 25, 2024 | 3.71 |
| Jun 24, 2024 | 3.82 |
| Jun 21, 2024 | 3.78 |
| Jun 20, 2024 | 3.76 |
| Jun 18, 2024 | 3.52 |
| Jun 17, 2024 | 3.76 |
| Jun 14, 2024 | 3.80 |
| Jun 13, 2024 | 4.33 |
| Jun 12, 2024 | 4.75 |
| Jun 11, 2024 | 4.70 |
| Jun 10, 2024 | 4.74 |
| Jun 7, 2024 | 4.87 |
| Jun 6, 2024 | 4.81 |
| Jun 5, 2024 | 4.89 |
| Jun 4, 2024 | 4.74 |
| Jun 3, 2024 | 4.89 |
| May 31, 2024 | 5.11 |
| May 30, 2024 | 5.02 |
| May 29, 2024 | 5.11 |
| May 28, 2024 | 5.56 |
| May 24, 2024 | 5.26 |
| May 23, 2024 | 5.17 |
| May 22, 2024 | 5.26 |
| May 21, 2024 | 5.24 |
| May 20, 2024 | 5.20 |
| May 17, 2024 | 5.17 |
| May 16, 2024 | 5.02 |
| May 15, 2024 | 5.19 |
| May 14, 2024 | 5.20 |
| May 13, 2024 | 5.02 |
| May 10, 2024 | 4.85 |
| May 9, 2024 | 5.26 |
| May 8, 2024 | 4.38 |
| May 7, 2024 | 4.40 |
| May 6, 2024 | 4.32 |
| May 3, 2024 | 4.17 |
| May 2, 2024 | 4.21 |
| May 1, 2024 | 4.16 |
| Apr 30, 2024 | 4.14 |
| Apr 29, 2024 | 4.46 |
| Apr 26, 2024 | 4.25 |
| Apr 25, 2024 | 4.34 |
| Apr 24, 2024 | 4.44 |
| Apr 23, 2024 | 4.34 |
| Apr 22, 2024 | 4.12 |
| Apr 19, 2024 | 4.08 |
| Apr 18, 2024 | 4.02 |
| Apr 17, 2024 | 4.17 |
| Apr 16, 2024 | 4.29 |
| Apr 15, 2024 | 4.23 |
| Apr 12, 2024 | 4.36 |
| Apr 11, 2024 | 4.62 |
| Apr 10, 2024 | 4.49 |
| Apr 9, 2024 | 4.85 |
| Apr 8, 2024 | 4.74 |
| Apr 5, 2024 | 4.60 |
| Apr 4, 2024 | 4.77 |
| Apr 3, 2024 | 4.74 |
| Apr 2, 2024 | 4.85 |
| Apr 1, 2024 | 5.02 |
| Mar 28, 2024 | 4.07 |
| Mar 27, 2024 | 4.13 |
| Mar 26, 2024 | 3.98 |
| Mar 25, 2024 | 4.07 |
| Mar 22, 2024 | 3.99 |
| Mar 21, 2024 | 4.20 |
| Mar 20, 2024 | 4.19 |
| Mar 19, 2024 | 4.02 |
| Mar 18, 2024 | 4.02 |
| Mar 15, 2024 | 4.10 |
| Mar 14, 2024 | 4.13 |
| Mar 13, 2024 | 4.24 |
| Mar 12, 2024 | 4.74 |
| Mar 11, 2024 | 4.74 |
| Mar 8, 2024 | 4.47 |
| Mar 7, 2024 | 4.29 |
| Mar 6, 2024 | 4.16 |
| Mar 5, 2024 | 4.02 |
| Mar 4, 2024 | 4.05 |
| Mar 1, 2024 | 4.25 |
| Feb 29, 2024 | 4.26 |
| Feb 28, 2024 | 4.07 |
| Feb 27, 2024 | 4.10 |
| Feb 26, 2024 | 4.16 |
| Feb 23, 2024 | 3.67 |
| Feb 22, 2024 | 3.69 |
| Feb 21, 2024 | 3.82 |
| Feb 20, 2024 | 3.88 |
| Feb 16, 2024 | 3.93 |
| Feb 15, 2024 | 4.31 |
| Feb 14, 2024 | 4.11 |
| Feb 13, 2024 | 3.93 |
| Feb 12, 2024 | 4.19 |
| Feb 9, 2024 | 4.29 |
| Feb 8, 2024 | 4.20 |
| Feb 7, 2024 | 4.17 |
| Feb 6, 2024 | 4.28 |
| Feb 5, 2024 | 4.08 |
| Feb 2, 2024 | 4.51 |
| Feb 1, 2024 | 4.47 |
| Jan 31, 2024 | 5.06 |
| Jan 30, 2024 | 5.36 |
| Jan 29, 2024 | 5.63 |
| Jan 26, 2024 | 5.45 |
| Jan 25, 2024 | 5.35 |
| Jan 24, 2024 | 5.27 |
| Jan 23, 2024 | 5.32 |
| Jan 22, 2024 | 5.35 |
| Jan 19, 2024 | 5.24 |
| Jan 18, 2024 | 5.04 |
| Jan 17, 2024 | 5.09 |
| Jan 16, 2024 | 5.06 |
| Jan 12, 2024 | 5.29 |
| Jan 11, 2024 | 5.35 |
| Jan 10, 2024 | 5.38 |
| Jan 9, 2024 | 5.33 |
| Jan 8, 2024 | 5.60 |
| Jan 5, 2024 | 5.36 |
| Jan 4, 2024 | 5.44 |
| Jan 3, 2024 | 5.35 |
| Jan 2, 2024 | 5.53 |
| Dec 29, 2023 | 6.97 |
| Dec 28, 2023 | 7.19 |
| Dec 27, 2023 | 6.95 |
| Dec 26, 2023 | 6.80 |
| Dec 22, 2023 | 6.47 |
| Dec 21, 2023 | 6.49 |
| Dec 20, 2023 | 6.36 |
| Dec 19, 2023 | 6.63 |
| Dec 18, 2023 | 6.54 |
| Dec 15, 2023 | 6.65 |
| Dec 14, 2023 | 6.91 |
| Dec 13, 2023 | 6.91 |
| Dec 12, 2023 | 6.67 |
| Dec 11, 2023 | 6.73 |
| Dec 8, 2023 | 6.62 |
| Dec 7, 2023 | 6.30 |
| Dec 6, 2023 | 6.19 |
| Dec 5, 2023 | 5.93 |
| Dec 4, 2023 | 5.97 |
| Dec 1, 2023 | 5.99 |
| Nov 30, 2023 | 5.69 |
| Nov 29, 2023 | 5.69 |
| Nov 28, 2023 | 5.42 |
| Nov 27, 2023 | 5.44 |
| Nov 24, 2023 | 5.38 |
| Nov 22, 2023 | 5.38 |
| Nov 21, 2023 | 5.38 |
| Nov 20, 2023 | 5.84 |
| Nov 17, 2023 | 5.86 |
| Nov 16, 2023 | 5.49 |
| Nov 15, 2023 | 5.84 |
| Nov 14, 2023 | 5.66 |
| Nov 13, 2023 | 5.31 |
| Nov 10, 2023 | 5.33 |
| Nov 9, 2023 | 5.16 |
| Nov 8, 2023 | 5.42 |
| Nov 7, 2023 | 5.62 |
| Nov 6, 2023 | 5.53 |
| Nov 3, 2023 | 6.04 |
| Nov 2, 2023 | 5.75 |
| Nov 1, 2023 | 4.22 |
| Oct 31, 2023 | 4.39 |
| Oct 30, 2023 | 4.33 |
| Oct 27, 2023 | 4.28 |
| Oct 26, 2023 | 4.20 |
| Oct 25, 2023 | 4.22 |
| Oct 24, 2023 | 4.37 |
| Oct 23, 2023 | 4.26 |
| Oct 20, 2023 | 4.13 |
| Oct 19, 2023 | 4.33 |
| Oct 18, 2023 | 4.64 |
| Oct 17, 2023 | 4.81 |
| Oct 16, 2023 | 4.70 |
| Oct 13, 2023 | 4.39 |
| Oct 12, 2023 | 4.44 |
| Oct 11, 2023 | 4.55 |
| Oct 10, 2023 | 4.57 |
| Oct 9, 2023 | 4.53 |
| Oct 6, 2023 | 4.48 |
| Oct 5, 2023 | 4.50 |
| Oct 4, 2023 | 4.52 |
| Oct 3, 2023 | 4.55 |
| Oct 2, 2023 | 4.79 |
| Sep 29, 2023 | 4.68 |
| Sep 28, 2023 | 4.60 |
| Sep 27, 2023 | 4.55 |
| Sep 26, 2023 | 4.58 |
| Sep 25, 2023 | 4.64 |
| Sep 22, 2023 | 4.55 |
| Sep 21, 2023 | 4.62 |
| Sep 20, 2023 | 4.53 |
| Sep 19, 2023 | 4.64 |
| Sep 18, 2023 | 4.71 |
| Sep 15, 2023 | 4.88 |
| Sep 14, 2023 | 4.86 |
| Sep 13, 2023 | 4.81 |
| Sep 12, 2023 | 4.88 |
| Sep 11, 2023 | 4.75 |
| Sep 8, 2023 | 4.97 |
| Sep 7, 2023 | 4.95 |
| Sep 6, 2023 | 5.31 |
| Sep 5, 2023 | 5.57 |
| Sep 1, 2023 | 5.84 |
| Aug 31, 2023 | 6.03 |
| Aug 30, 2023 | 5.79 |
| Aug 29, 2023 | 5.81 |
| Aug 28, 2023 | 5.66 |
| Aug 25, 2023 | 5.49 |
| Aug 24, 2023 | 5.66 |
| Aug 23, 2023 | 5.79 |
| Aug 22, 2023 | 5.71 |
| Aug 21, 2023 | 6.03 |
| Aug 18, 2023 | 6.49 |
| Aug 17, 2023 | 6.36 |
| Aug 16, 2023 | 6.29 |
| Aug 15, 2023 | 6.72 |
| Aug 14, 2023 | 6.72 |
| Aug 11, 2023 | 6.51 |
| Aug 10, 2023 | 6.54 |
| Aug 9, 2023 | 6.12 |
| Aug 8, 2023 | 7.81 |
| Aug 7, 2023 | 8.63 |
| Aug 4, 2023 | 8.46 |
| Aug 3, 2023 | 8.55 |
| Aug 2, 2023 | 8.61 |
| Aug 1, 2023 | 8.92 |
| Jul 31, 2023 | 8.79 |
| Jul 28, 2023 | 8.37 |
| Jul 27, 2023 | 7.87 |
| Jul 26, 2023 | 8.07 |
| Jul 25, 2023 | 7.90 |
| Jul 24, 2023 | 8.07 |
| Jul 21, 2023 | 8.05 |
| Jul 20, 2023 | 8.18 |
| Jul 19, 2023 | 8.66 |
| Jul 18, 2023 | 8.65 |
| Jul 17, 2023 | 8.29 |
| Jul 14, 2023 | 8.37 |
| Jul 13, 2023 | 8.55 |
| Jul 12, 2023 | 8.35 |
| Jul 11, 2023 | 8.11 |
| Jul 10, 2023 | 7.98 |
| Jul 7, 2023 | 7.74 |
| Jul 6, 2023 | 7.76 |
| Jul 5, 2023 | 7.92 |
| Jul 3, 2023 | 8.16 |
| Jun 30, 2023 | 7.85 |
| Jun 29, 2023 | 10.84 |
| Jun 28, 2023 | 10.31 |
| Jun 27, 2023 | 10.15 |
| Jun 26, 2023 | 9.77 |
| Jun 23, 2023 | 9.27 |
| Jun 22, 2023 | 9.01 |
| Jun 21, 2023 | 9.24 |
| Jun 20, 2023 | 9.65 |
| Jun 16, 2023 | 9.90 |
| Jun 15, 2023 | 10.43 |
| Jun 14, 2023 | 9.95 |
| Jun 13, 2023 | 10.31 |
| Jun 12, 2023 | 9.98 |
| Jun 9, 2023 | 9.85 |
| Jun 8, 2023 | 9.77 |
| Jun 7, 2023 | 9.85 |
| Jun 6, 2023 | 9.85 |
| Jun 5, 2023 | 9.82 |
| Jun 2, 2023 | 10.63 |
| Jun 1, 2023 | 10.03 |
| May 31, 2023 | 10.33 |
| May 30, 2023 | 10.33 |
| May 26, 2023 | 10.43 |
| May 25, 2023 | 9.27 |
| May 24, 2023 | 9.24 |
| May 23, 2023 | 9.52 |
| May 22, 2023 | 9.70 |
| May 19, 2023 | 9.07 |
| May 18, 2023 | 9.07 |
| May 17, 2023 | 8.43 |
| May 16, 2023 | 7.90 |
| May 15, 2023 | 8.31 |
| May 12, 2023 | 7.87 |
| May 11, 2023 | 8.15 |
| May 10, 2023 | 8.18 |
| May 9, 2023 | 7.60 |
| May 8, 2023 | 7.37 |
| May 5, 2023 | 6.99 |
| May 4, 2023 | 6.53 |
| May 3, 2023 | 6.81 |
| May 2, 2023 | 6.99 |
| May 1, 2023 | 7.39 |
| Apr 28, 2023 | 7.27 |
| Apr 27, 2023 | 7.47 |
| Apr 26, 2023 | 7.87 |
| Apr 25, 2023 | 7.82 |
| Apr 24, 2023 | 7.93 |
| Apr 21, 2023 | 8.00 |
| Apr 20, 2023 | 8.46 |
| Apr 19, 2023 | 8.86 |
| Apr 18, 2023 | 9.19 |
| Apr 17, 2023 | 9.37 |
| Apr 14, 2023 | 9.65 |
| Apr 13, 2023 | 9.93 |
| Apr 12, 2023 | 9.52 |
| Apr 11, 2023 | 9.70 |
| Apr 10, 2023 | 9.80 |
| Apr 6, 2023 | 9.88 |
| Apr 5, 2023 | 9.62 |
| Apr 4, 2023 | 10.13 |
| Apr 3, 2023 | 10.33 |
| Mar 31, 2023 | 10.56 |
| Mar 30, 2023 | 10.59 |
| Mar 29, 2023 | 10.43 |
| Mar 28, 2023 | 10.65 |
| Mar 27, 2023 | 10.80 |
| Mar 24, 2023 | 10.41 |
| Mar 23, 2023 | 10.38 |
| Mar 22, 2023 | 10.38 |
| Mar 21, 2023 | 11.15 |
| Mar 20, 2023 | 10.96 |
| Mar 17, 2023 | 11.23 |
| Mar 16, 2023 | 12.67 |
| Mar 15, 2023 | 13.25 |
| Mar 14, 2023 | 13.15 |
| Mar 13, 2023 | 12.75 |
| Mar 10, 2023 | 13.52 |
| Mar 9, 2023 | 14.58 |
| Mar 8, 2023 | 14.53 |
| Mar 7, 2023 | 14.32 |
| Mar 6, 2023 | 14.24 |
| Mar 3, 2023 | 14.93 |
| Mar 2, 2023 | 14.56 |
| Mar 1, 2023 | 13.81 |
| Feb 28, 2023 | 14.16 |
| Feb 27, 2023 | 14.48 |
| Feb 24, 2023 | 14.74 |
| Feb 23, 2023 | 14.88 |
| Feb 22, 2023 | 15.75 |
| Feb 21, 2023 | 14.93 |
| Feb 17, 2023 | 16.10 |
| Feb 16, 2023 | 16.10 |
| Feb 15, 2023 | 17.09 |
| Feb 14, 2023 | 16.31 |
| Feb 13, 2023 | 15.89 |
| Feb 10, 2023 | 15.20 |
| Feb 9, 2023 | 16.31 |
| Feb 8, 2023 | 16.55 |
| Feb 7, 2023 | 16.74 |
| Feb 6, 2023 | 15.89 |
| Feb 3, 2023 | 16.85 |
| Feb 2, 2023 | 16.98 |
| Feb 1, 2023 | 13.33 |
| Jan 31, 2023 | 12.53 |
| Jan 30, 2023 | 11.90 |
| Jan 27, 2023 | 13.09 |
| Jan 26, 2023 | 12.91 |
| Jan 25, 2023 | 12.45 |
| Jan 24, 2023 | 12.99 |
| Jan 23, 2023 | 12.53 |
| Jan 20, 2023 | 11.68 |
| Jan 19, 2023 | 11.84 |
| Jan 18, 2023 | 11.66 |
| Jan 17, 2023 | 12.24 |
| Jan 13, 2023 | 12.30 |
| Jan 12, 2023 | 11.82 |
| Jan 11, 2023 | 11.66 |
| Jan 10, 2023 | 11.76 |
| Jan 9, 2023 | 12.24 |
| Jan 6, 2023 | 11.82 |
| Jan 5, 2023 | 11.31 |
| Jan 4, 2023 | 12.16 |
| Jan 3, 2023 | 11.55 |
| Dec 30, 2022 | 9.85 |
| Dec 29, 2022 | 10.04 |
| Dec 28, 2022 | 9.47 |
| Dec 27, 2022 | 9.42 |
| Dec 23, 2022 | 9.81 |
| Dec 22, 2022 | 9.92 |
| Dec 21, 2022 | 10.52 |
| Dec 20, 2022 | 10.26 |
| Dec 19, 2022 | 10.54 |
| Dec 16, 2022 | 11.13 |
| Dec 15, 2022 | 10.93 |
| Dec 14, 2022 | 10.72 |
| Dec 13, 2022 | 10.15 |
| Dec 12, 2022 | 10.26 |
| Dec 9, 2022 | 10.26 |
| Dec 8, 2022 | 10.31 |
| Dec 7, 2022 | 9.58 |
| Dec 6, 2022 | 9.85 |
| Dec 5, 2022 | 9.99 |
| Dec 2, 2022 | 10.86 |
| Dec 1, 2022 | 10.17 |
| Nov 30, 2022 | 9.76 |
| Nov 29, 2022 | 9.49 |
| Nov 28, 2022 | 9.31 |
| Nov 25, 2022 | 9.81 |
| Nov 23, 2022 | 9.72 |
| Nov 22, 2022 | 9.69 |
| Nov 21, 2022 | 9.06 |
| Nov 18, 2022 | 9.60 |
| Nov 17, 2022 | 9.72 |
| Nov 16, 2022 | 9.90 |
| Nov 15, 2022 | 10.15 |
| Nov 14, 2022 | 9.69 |
| Nov 11, 2022 | 10.83 |
| Nov 10, 2022 | 9.24 |
| Nov 9, 2022 | 8.35 |
| Nov 8, 2022 | 8.78 |
| Nov 7, 2022 | 9.44 |
| Nov 4, 2022 | 8.67 |
| Nov 3, 2022 | 9.24 |
| Nov 2, 2022 | 9.19 |
| Nov 1, 2022 | 9.58 |
| Oct 31, 2022 | 9.65 |
| Oct 28, 2022 | 9.42 |
| Oct 27, 2022 | 7.78 |
| Oct 26, 2022 | 7.85 |
| Oct 25, 2022 | 8.10 |
| Oct 24, 2022 | 7.62 |
| Oct 21, 2022 | 7.41 |
| Oct 20, 2022 | 7.39 |
| Oct 19, 2022 | 7.16 |
| Oct 18, 2022 | 7.91 |
| Oct 17, 2022 | 7.82 |
| Oct 14, 2022 | 7.05 |
| Oct 13, 2022 | 7.53 |
| Oct 12, 2022 | 7.39 |
| Oct 11, 2022 | 7.28 |
| Oct 10, 2022 | 6.89 |
| Oct 7, 2022 | 7.50 |
| Oct 6, 2022 | 8.01 |
| Oct 5, 2022 | 8.23 |
| Oct 4, 2022 | 8.46 |
| Oct 3, 2022 | 7.89 |
| Sep 30, 2022 | 7.87 |
| Sep 29, 2022 | 10.71 |
| Sep 28, 2022 | 11.23 |
| Sep 27, 2022 | 11.14 |
| Sep 26, 2022 | 11.30 |
| Sep 23, 2022 | 11.42 |
| Sep 22, 2022 | 11.26 |
| Sep 21, 2022 | 11.60 |
| Sep 20, 2022 | 12.31 |
| Sep 19, 2022 | 13.11 |
| Sep 16, 2022 | 13.11 |
| Sep 15, 2022 | 14.19 |
| Sep 14, 2022 | 14.13 |
| Sep 13, 2022 | 13.79 |
| Sep 12, 2022 | 14.84 |
| Sep 9, 2022 | 14.56 |
| Sep 8, 2022 | 13.97 |
| Sep 7, 2022 | 14.77 |
| Sep 6, 2022 | 15.02 |
| Sep 2, 2022 | 14.34 |
| Sep 1, 2022 | 14.68 |
| Aug 31, 2022 | 16.04 |
| Aug 30, 2022 | 16.22 |
| Aug 29, 2022 | 14.59 |
| Aug 26, 2022 | 14.84 |
| Aug 25, 2022 | 15.64 |
| Aug 24, 2022 | 14.65 |
| Aug 23, 2022 | 14.40 |
| Aug 22, 2022 | 14.31 |
| Aug 19, 2022 | 15.60 |
| Aug 18, 2022 | 16.07 |
| Aug 17, 2022 | 15.30 |
| Aug 16, 2022 | 16.71 |
| Aug 15, 2022 | 16.50 |
| Aug 12, 2022 | 16.44 |
| Aug 11, 2022 | 15.67 |
| Aug 10, 2022 | 16.10 |
| Aug 9, 2022 | 14.25 |
| Aug 8, 2022 | 15.24 |
| Aug 5, 2022 | 13.82 |
| Aug 4, 2022 | 13.42 |
| Aug 3, 2022 | 17.27 |
| Aug 2, 2022 | 15.94 |
| Aug 1, 2022 | 15.24 |
| Jul 29, 2022 | 15.05 |
| Jul 28, 2022 | 16.10 |
| Jul 27, 2022 | 16.44 |
| Jul 26, 2022 | 15.24 |
| Jul 25, 2022 | 16.50 |
| Jul 22, 2022 | 16.62 |
| Jul 21, 2022 | 17.42 |
| Jul 20, 2022 | 16.93 |
| Jul 19, 2022 | 14.93 |
| Jul 18, 2022 | 14.31 |
| Jul 15, 2022 | 14.00 |
| Jul 14, 2022 | 13.45 |
| Jul 13, 2022 | 14.50 |
| Jul 12, 2022 | 15.08 |
| Jul 11, 2022 | 15.36 |
| Jul 8, 2022 | 17.05 |
| Jul 7, 2022 | 17.45 |
| Jul 6, 2022 | 16.59 |
| Jul 5, 2022 | 16.90 |
| Jul 1, 2022 | 16.04 |
| Jun 30, 2022 | 15.85 |
| Jun 29, 2022 | 19.71 |
| Jun 28, 2022 | 19.56 |
| Jun 27, 2022 | 20.86 |
| Jun 24, 2022 | 21.56 |
| Jun 23, 2022 | 21.45 |
| Jun 22, 2022 | 20.26 |
| Jun 21, 2022 | 20.19 |
| Jun 17, 2022 | 20.75 |
| Jun 16, 2022 | 19.60 |
| Jun 15, 2022 | 21.38 |
| Jun 14, 2022 | 21.30 |
| Jun 13, 2022 | 21.71 |
| Jun 10, 2022 | 24.12 |
| Jun 9, 2022 | 25.09 |
| Jun 8, 2022 | 26.57 |
| Jun 7, 2022 | 27.02 |
| Jun 6, 2022 | 26.65 |
| Jun 3, 2022 | 26.80 |
| Jun 2, 2022 | 28.54 |
| Jun 1, 2022 | 26.83 |
| May 31, 2022 | 26.91 |
| May 27, 2022 | 27.65 |
| May 26, 2022 | 25.98 |
| May 25, 2022 | 25.68 |
| May 24, 2022 | 25.42 |
| May 23, 2022 | 28.39 |
| May 20, 2022 | 29.47 |
| May 19, 2022 | 29.76 |
| May 18, 2022 | 28.32 |
| May 17, 2022 | 29.91 |
| May 16, 2022 | 28.91 |
| May 13, 2022 | 30.73 |
| May 12, 2022 | 28.76 |
| May 11, 2022 | 29.02 |
| May 10, 2022 | 28.73 |
| May 9, 2022 | 29.88 |
| May 6, 2022 | 32.21 |
| May 5, 2022 | 33.33 |
| May 4, 2022 | 35.81 |
| May 3, 2022 | 34.85 |
| May 2, 2022 | 35.22 |
| Apr 29, 2022 | 34.03 |
| Apr 28, 2022 | 35.74 |
| Apr 27, 2022 | 34.77 |
| Apr 26, 2022 | 35.00 |
| Apr 25, 2022 | 38.34 |
| Apr 22, 2022 | 38.04 |
| Apr 21, 2022 | 37.74 |
| Apr 20, 2022 | 38.60 |
| Apr 19, 2022 | 41.16 |
| Apr 18, 2022 | 40.04 |
| Apr 14, 2022 | 40.79 |
| Apr 13, 2022 | 42.46 |
| Apr 12, 2022 | 41.94 |
| Apr 11, 2022 | 43.24 |
| Apr 8, 2022 | 43.24 |
| Apr 7, 2022 | 45.76 |
| Apr 6, 2022 | 46.47 |
| Apr 5, 2022 | 47.32 |
| Apr 4, 2022 | 49.40 |
| Apr 1, 2022 | 48.43 |
| Mar 31, 2022 | 46.73 |
| Mar 30, 2022 | 37.35 |
| Mar 29, 2022 | 38.20 |
| Mar 28, 2022 | 35.87 |
| Mar 25, 2022 | 35.69 |
| Mar 24, 2022 | 37.09 |
| Mar 23, 2022 | 35.75 |
| Mar 22, 2022 | 36.10 |
| Mar 21, 2022 | 34.41 |
| Mar 18, 2022 | 34.20 |
| Mar 17, 2022 | 33.53 |
| Mar 16, 2022 | 32.42 |
| Mar 15, 2022 | 30.79 |
| Mar 14, 2022 | 29.91 |
| Mar 11, 2022 | 30.90 |
| Mar 10, 2022 | 32.71 |
| Mar 9, 2022 | 33.62 |
| Mar 8, 2022 | 32.51 |
| Mar 7, 2022 | 32.45 |
| Mar 4, 2022 | 34.09 |
| Mar 3, 2022 | 35.98 |
| Mar 2, 2022 | 37.35 |
| Mar 1, 2022 | 37.50 |
| Feb 28, 2022 | 37.82 |
| Feb 25, 2022 | 36.36 |
| Feb 24, 2022 | 37.12 |
| Feb 23, 2022 | 35.17 |
| Feb 22, 2022 | 36.45 |
| Feb 18, 2022 | 38.26 |
| Feb 17, 2022 | 40.13 |
| Feb 16, 2022 | 42.11 |
| Feb 15, 2022 | 43.75 |
| Feb 14, 2022 | 42.20 |
| Feb 11, 2022 | 42.14 |
| Feb 10, 2022 | 42.87 |
| Feb 9, 2022 | 43.37 |
| Feb 8, 2022 | 43.34 |
| Feb 7, 2022 | 41.99 |
| Feb 4, 2022 | 42.05 |
| Feb 3, 2022 | 40.80 |
| Feb 2, 2022 | 43.89 |
| Feb 1, 2022 | 44.88 |
| Jan 31, 2022 | 44.80 |
| Jan 28, 2022 | 42.52 |
| Jan 27, 2022 | 41.59 |
| Jan 26, 2022 | 42.93 |
| Jan 25, 2022 | 44.24 |
| Jan 24, 2022 | 47.36 |
| Jan 21, 2022 | 45.41 |
| Jan 20, 2022 | 45.55 |
| Jan 19, 2022 | 45.88 |
| Jan 18, 2022 | 45.18 |
| Jan 14, 2022 | 48.12 |
| Jan 13, 2022 | 48.76 |
| Jan 12, 2022 | 48.27 |
| Jan 11, 2022 | 50.34 |
| Jan 10, 2022 | 48.01 |
| Jan 7, 2022 | 48.50 |
| Jan 6, 2022 | 48.76 |
| Jan 5, 2022 | 48.15 |
| Jan 4, 2022 | 51.01 |
| Jan 3, 2022 | 51.68 |
| Dec 31, 2021 | 48.91 |
| Dec 30, 2021 | 153.12 |
| Dec 29, 2021 | 153.03 |
| Dec 28, 2021 | 153.03 |
| Dec 27, 2021 | 154.34 |
| Dec 23, 2021 | 154.61 |
| Dec 22, 2021 | 152.06 |
| Dec 21, 2021 | 152.15 |
| Dec 20, 2021 | 147.68 |
| Dec 17, 2021 | 151.80 |
| Dec 16, 2021 | 146.19 |
| Dec 15, 2021 | 148.82 |
| Dec 14, 2021 | 148.64 |
| Dec 13, 2021 | 154.61 |
| Dec 10, 2021 | 154.34 |
| Dec 9, 2021 | 156.80 |
| Dec 8, 2021 | 164.87 |
| Dec 7, 2021 | 168.37 |
| Dec 6, 2021 | 164.78 |
| Dec 3, 2021 | 155.40 |
| Dec 2, 2021 | 163.38 |
| Dec 1, 2021 | 166.18 |
| Nov 30, 2021 | 188.98 |
| Nov 29, 2021 | 191.44 |
| Nov 26, 2021 | 188.72 |
| Nov 24, 2021 | 189.42 |
| Nov 23, 2021 | 185.12 |
| Nov 22, 2021 | 186.79 |
| Nov 19, 2021 | 180.39 |
| Nov 18, 2021 | 181.44 |
| Nov 17, 2021 | 192.75 |
| Nov 16, 2021 | 199.59 |
| Nov 15, 2021 | 201.52 |
| Nov 12, 2021 | 196.26 |
| Nov 11, 2021 | 194.95 |
| Nov 10, 2021 | 196.09 |
| Nov 9, 2021 | 199.77 |
| Nov 8, 2021 | 198.02 |
| Nov 5, 2021 | 200.30 |
| Nov 4, 2021 | 194.77 |
| Nov 3, 2021 | 195.47 |
| Nov 2, 2021 | 203.10 |
| Nov 1, 2021 | 207.22 |
| Oct 29, 2021 | 198.72 |
| Oct 28, 2021 | 198.54 |
| Oct 27, 2021 | 195.12 |
| Oct 26, 2021 | 201.09 |
| Oct 25, 2021 | 201.61 |
| Oct 22, 2021 | 196.88 |
| Oct 21, 2021 | 202.31 |
| Oct 20, 2021 | 208.45 |
| Oct 19, 2021 | 208.45 |
| Oct 18, 2021 | 206.26 |
| Oct 15, 2021 | 210.91 |
| Oct 14, 2021 | 214.50 |
| Oct 13, 2021 | 210.03 |
| Oct 12, 2021 | 204.07 |
| Oct 11, 2021 | 200.12 |
| Oct 8, 2021 | 202.84 |
| Oct 7, 2021 | 207.40 |
| Oct 6, 2021 | 200.91 |
| Oct 5, 2021 | 201.17 |
| Oct 4, 2021 | 202.40 |
| Oct 1, 2021 | 212.31 |
| Sep 30, 2021 | 205.12 |
| Sep 29, 2021 | -519.99 |
| Sep 28, 2021 | -534.64 |
| Sep 27, 2021 | -565.29 |
| Sep 24, 2021 | -557.40 |
| Sep 23, 2021 | -556.72 |
| Sep 22, 2021 | -553.57 |
| Sep 21, 2021 | -543.88 |
| Sep 20, 2021 | -540.27 |
| Sep 17, 2021 | -554.47 |
| Sep 16, 2021 | -552.67 |
| Sep 15, 2021 | -545.68 |
| Sep 14, 2021 | -540.05 |
| Sep 13, 2021 | -541.40 |
| Sep 10, 2021 | -538.24 |
| Sep 9, 2021 | -556.50 |
| Sep 8, 2021 | -552.89 |
| Sep 7, 2021 | -565.74 |
| Sep 3, 2021 | -569.57 |
| Sep 2, 2021 | -582.65 |
| Sep 1, 2021 | -571.38 |
| Aug 31, 2021 | -544.33 |
| Aug 30, 2021 | -541.40 |
| Aug 27, 2021 | -552.22 |
| Aug 26, 2021 | -538.47 |
| Aug 25, 2021 | -541.62 |
| Aug 24, 2021 | -548.39 |
| Aug 23, 2021 | -542.98 |
| Aug 20, 2021 | -532.38 |
| Aug 19, 2021 | -527.42 |
| Aug 18, 2021 | -531.03 |
| Aug 17, 2021 | -538.24 |
| Aug 16, 2021 | -537.79 |
| Aug 13, 2021 | -551.32 |
| Aug 12, 2021 | -561.01 |
| Aug 11, 2021 | -548.61 |
| Aug 10, 2021 | -556.95 |
| Aug 9, 2021 | -572.28 |
| Aug 6, 2021 | -571.15 |
| Aug 5, 2021 | -576.33 |
| Aug 4, 2021 | -558.08 |
| Aug 3, 2021 | -581.29 |
| Aug 2, 2021 | -585.35 |
| Jul 30, 2021 | -576.11 |
| Jul 29, 2021 | -580.39 |
| Jul 28, 2021 | -583.55 |
| Jul 27, 2021 | -581.07 |
| Jul 26, 2021 | -592.34 |
| Jul 23, 2021 | -594.37 |
| Jul 22, 2021 | -586.70 |
| Jul 21, 2021 | -588.96 |
| Jul 20, 2021 | -579.26 |
| Jul 19, 2021 | -559.20 |
| Jul 16, 2021 | -566.42 |
| Jul 15, 2021 | -569.80 |
| Jul 14, 2021 | -579.26 |
| Jul 13, 2021 | -597.75 |
| Jul 12, 2021 | -597.75 |
| Jul 9, 2021 | -609.24 |
| Jul 8, 2021 | -601.80 |
| Jul 7, 2021 | -608.34 |
| Jul 6, 2021 | -623.67 |
| Jul 2, 2021 | -627.05 |
| Jul 1, 2021 | -620.74 |
| Jun 30, 2021 | -625.70 |
| Jun 29, 2021 | -211.69 |
| Jun 28, 2021 | -212.59 |
| Jun 25, 2021 | -210.41 |
| Jun 24, 2021 | -212.29 |
| Jun 23, 2021 | -204.70 |
| Jun 22, 2021 | -201.99 |
| Jun 21, 2021 | -196.36 |
| Jun 18, 2021 | -197.18 |
| Jun 17, 2021 | -197.63 |
| Jun 16, 2021 | -192.67 |
| Jun 15, 2021 | -193.73 |
| Jun 14, 2021 | -198.99 |
| Jun 11, 2021 | -202.07 |
| Jun 10, 2021 | -193.58 |
| Jun 9, 2021 | -182.98 |
| Jun 8, 2021 | -180.12 |
| Jun 7, 2021 | -178.10 |
| Jun 4, 2021 | -173.06 |
| Jun 3, 2021 | -173.59 |
| Jun 2, 2021 | -174.04 |
| Jun 1, 2021 | -174.56 |
| May 28, 2021 | -176.97 |
| May 27, 2021 | -179.75 |
| May 26, 2021 | -178.40 |
| May 25, 2021 | -175.24 |
| May 24, 2021 | -175.54 |
| May 21, 2021 | -178.10 |
| May 20, 2021 | -181.93 |
| May 19, 2021 | -181.40 |
| May 18, 2021 | -183.36 |
| May 17, 2021 | -179.97 |
| May 14, 2021 | -184.03 |
| May 13, 2021 | -184.86 |
| May 12, 2021 | -182.90 |
| May 11, 2021 | -189.29 |
| May 10, 2021 | -211.46 |
| May 7, 2021 | -217.62 |
| May 6, 2021 | -221.08 |
| May 5, 2021 | -230.47 |
| May 4, 2021 | -231.67 |
| May 3, 2021 | -240.92 |
| Apr 30, 2021 | -247.15 |
| Apr 29, 2021 | -250.54 |
| Apr 28, 2021 | -257.22 |
| Apr 27, 2021 | -263.46 |
| Apr 26, 2021 | -261.81 |
| Apr 23, 2021 | -253.47 |
| Apr 22, 2021 | -250.99 |
| Apr 21, 2021 | -253.77 |
| Apr 20, 2021 | -247.76 |
| Apr 19, 2021 | -244.98 |
| Apr 16, 2021 | -254.82 |
| Apr 15, 2021 | -255.87 |
| Apr 14, 2021 | -251.44 |
| Apr 13, 2021 | -247.61 |
| Apr 12, 2021 | -246.93 |
| Apr 9, 2021 | -244.37 |
| Apr 8, 2021 | -247.98 |
| Apr 7, 2021 | -246.78 |
| Apr 6, 2021 | -247.68 |
| Apr 5, 2021 | -247.08 |
| Apr 1, 2021 | -247.38 |
| Mar 31, 2021 | -243.77 |
| Mar 30, 2021 | -42.64 |
| Mar 29, 2021 | -42.56 |
| Mar 26, 2021 | -44.24 |
| Mar 25, 2021 | -43.07 |
| Mar 24, 2021 | -41.96 |
| Mar 23, 2021 | -43.94 |
| Mar 22, 2021 | -44.55 |
| Mar 19, 2021 | -45.07 |
| Mar 18, 2021 | -43.33 |
| Mar 17, 2021 | -45.13 |
| Mar 16, 2021 | -45.43 |
| Mar 15, 2021 | -46.62 |
| Mar 12, 2021 | -47.73 |
| Mar 11, 2021 | -47.81 |
| Mar 10, 2021 | -46.53 |
| Mar 9, 2021 | -46.05 |
| Mar 8, 2021 | -43.55 |
| Mar 5, 2021 | -44.56 |
| Mar 4, 2021 | -44.58 |
| Mar 3, 2021 | -45.16 |
| Mar 2, 2021 | -46.65 |
| Mar 1, 2021 | -47.46 |
| Feb 26, 2021 | -46.32 |
| Feb 25, 2021 | -45.02 |
| Feb 24, 2021 | -45.16 |
| Feb 23, 2021 | -44.29 |
| Feb 22, 2021 | -44.84 |
| Feb 19, 2021 | -51.09 |
| Feb 18, 2021 | -48.14 |
| Feb 17, 2021 | -48.11 |
| Feb 16, 2021 | -47.53 |
| Feb 12, 2021 | -48.61 |
| Feb 11, 2021 | -48.52 |
| Feb 10, 2021 | -48.02 |
| Feb 9, 2021 | -48.52 |
| Feb 8, 2021 | -47.03 |
| Feb 5, 2021 | -48.46 |
| Feb 4, 2021 | -47.06 |
| Feb 3, 2021 | -46.96 |
| Feb 2, 2021 | -46.99 |
| Feb 1, 2021 | -47.79 |
| Jan 29, 2021 | -47.73 |
| Jan 28, 2021 | -50.64 |
| Jan 27, 2021 | -49.37 |
| Jan 26, 2021 | -49.66 |
| Jan 25, 2021 | -51.63 |
| Jan 22, 2021 | -50.78 |
| Jan 21, 2021 | -49.99 |
| Jan 20, 2021 | -51.12 |
| Jan 19, 2021 | -50.13 |
| Jan 15, 2021 | -49.74 |
| Jan 14, 2021 | -49.76 |
| Jan 13, 2021 | -48.52 |
| Jan 12, 2021 | -49.43 |
| Jan 11, 2021 | -47.96 |
| Jan 8, 2021 | -47.83 |
| Jan 7, 2021 | -46.05 |
| Jan 6, 2021 | -44.70 |
| Jan 5, 2021 | -44.96 |
| Jan 4, 2021 | -45.70 |
| Dec 31, 2020 | -46.68 |
| Dec 30, 2020 | -34.84 |
| Dec 29, 2020 | -34.55 |
| Dec 28, 2020 | -35.09 |
| Dec 24, 2020 | -35.23 |
| Dec 23, 2020 | -35.09 |
| Dec 22, 2020 | -34.05 |
| Dec 21, 2020 | -31.96 |
| Dec 18, 2020 | -31.98 |
| Dec 17, 2020 | -31.32 |
| Dec 16, 2020 | -31.30 |
| Dec 15, 2020 | -31.47 |
| Dec 14, 2020 | -30.69 |
| Dec 11, 2020 | -31.86 |
| Dec 10, 2020 | -29.09 |
| Dec 9, 2020 | -21.59 |
| Dec 8, 2020 | -22.25 |
| Dec 7, 2020 | -21.59 |
| Dec 4, 2020 | -21.19 |
| Dec 3, 2020 | -20.75 |
| Dec 2, 2020 | -20.52 |
| Dec 1, 2020 | -20.37 |
| Nov 30, 2020 | -20.07 |
| Nov 27, 2020 | -20.60 |
| Nov 25, 2020 | -20.61 |
| Nov 24, 2020 | -19.83 |
| Nov 23, 2020 | -19.79 |
| Nov 20, 2020 | -19.29 |
| Nov 19, 2020 | -19.07 |
| Nov 18, 2020 | -19.18 |
| Nov 17, 2020 | -19.75 |
| Nov 16, 2020 | -19.11 |
| Nov 13, 2020 | -18.99 |
| Nov 12, 2020 | -19.04 |
| Nov 11, 2020 | -19.14 |
| Nov 10, 2020 | -18.27 |
| Nov 9, 2020 | -18.76 |
| Nov 6, 2020 | -18.98 |
| Nov 5, 2020 | -18.68 |
| Nov 4, 2020 | -18.48 |
| Nov 3, 2020 | -17.87 |
| Nov 2, 2020 | -17.56 |
| Oct 30, 2020 | -17.54 |
| Oct 29, 2020 | -18.46 |
| Oct 28, 2020 | -16.19 |
| Oct 27, 2020 | -16.87 |
| Oct 26, 2020 | -16.66 |
| Oct 23, 2020 | -17.01 |
| Oct 22, 2020 | -17.08 |
| Oct 21, 2020 | -16.95 |
| Oct 20, 2020 | -17.05 |
| Oct 19, 2020 | -16.73 |
| Oct 16, 2020 | -16.85 |
| Oct 15, 2020 | -16.78 |
| Oct 14, 2020 | -16.68 |
| Oct 13, 2020 | -16.96 |
| Oct 12, 2020 | -17.07 |
| Oct 9, 2020 | -16.74 |
| Oct 8, 2020 | -16.50 |
| Oct 7, 2020 | -16.20 |
| Oct 6, 2020 | -16.07 |
| Oct 5, 2020 | -15.99 |
| Oct 2, 2020 | -15.90 |
| Oct 1, 2020 | -16.02 |
| Sep 30, 2020 | -15.79 |
| Sep 29, 2020 | -14.82 |
| Sep 28, 2020 | -14.94 |
| Sep 25, 2020 | -14.53 |
| Sep 24, 2020 | -14.17 |
| Sep 23, 2020 | -14.27 |
| Sep 22, 2020 | -14.88 |
| Sep 21, 2020 | -14.51 |
| Sep 18, 2020 | -14.58 |
| Sep 17, 2020 | -14.45 |
| Sep 16, 2020 | -14.90 |
| Sep 15, 2020 | -14.71 |
| Sep 14, 2020 | -14.85 |
| Sep 11, 2020 | -14.14 |
| Sep 10, 2020 | -14.34 |
| Sep 9, 2020 | -14.55 |
| Sep 8, 2020 | -14.65 |
| Sep 4, 2020 | -15.11 |
| Sep 3, 2020 | -15.76 |
| Sep 2, 2020 | -16.35 |
| Sep 1, 2020 | -16.66 |
| Aug 31, 2020 | -16.05 |
| Aug 28, 2020 | -16.21 |
| Aug 27, 2020 | -16.08 |
| Aug 26, 2020 | -16.15 |
| Aug 25, 2020 | -15.83 |
| Aug 24, 2020 | -15.31 |
| Aug 21, 2020 | -15.57 |
| Aug 20, 2020 | -15.75 |
| Aug 19, 2020 | -15.48 |
| Aug 18, 2020 | -15.35 |
| Aug 17, 2020 | -15.44 |
| Aug 14, 2020 | -15.20 |
| Aug 13, 2020 | -15.41 |
| Aug 12, 2020 | -15.22 |
| Aug 11, 2020 | -15.18 |
| Aug 10, 2020 | -14.93 |
| Aug 7, 2020 | -15.09 |
| Aug 6, 2020 | -15.56 |
| Aug 5, 2020 | -15.74 |
| Aug 4, 2020 | -15.60 |
| Aug 3, 2020 | -15.46 |
| Jul 31, 2020 | -15.12 |
| Jul 30, 2020 | -16.26 |
| Jul 29, 2020 | -16.25 |
| Jul 28, 2020 | -15.74 |
| Jul 27, 2020 | -15.62 |
| Jul 24, 2020 | -15.32 |
| Jul 23, 2020 | -15.83 |
| Jul 22, 2020 | -15.89 |
| Jul 21, 2020 | -15.87 |
| Jul 20, 2020 | -16.10 |
| Jul 17, 2020 | -15.27 |
| Jul 16, 2020 | -14.53 |
| Jul 15, 2020 | -14.85 |
| Jul 14, 2020 | -14.88 |
| Jul 13, 2020 | -14.76 |
| Jul 10, 2020 | -15.31 |
| Jul 9, 2020 | -15.53 |
| Jul 8, 2020 | -15.48 |
| Jul 7, 2020 | -15.19 |
| Jul 6, 2020 | -15.20 |
| Jul 2, 2020 | -15.58 |
| Jul 1, 2020 | -15.63 |
| Jun 30, 2020 | -15.22 |
| Jun 29, 2020 | -12.24 |
| Jun 26, 2020 | -12.33 |
| Jun 25, 2020 | -12.36 |
| Jun 24, 2020 | -11.90 |
| Jun 23, 2020 | -12.52 |
| Jun 22, 2020 | -12.49 |
| Jun 19, 2020 | -12.07 |
| Jun 18, 2020 | -12.21 |
| Jun 17, 2020 | -11.95 |
| Jun 16, 2020 | -12.16 |
| Jun 15, 2020 | -12.01 |
| Jun 12, 2020 | -11.37 |
| Jun 11, 2020 | -11.31 |
| Jun 10, 2020 | -11.44 |
| Jun 9, 2020 | -11.44 |
| Jun 8, 2020 | -12.23 |
| Jun 5, 2020 | -11.75 |
| Jun 4, 2020 | -11.74 |
| Jun 3, 2020 | -11.91 |
| Jun 2, 2020 | -11.39 |
| Jun 1, 2020 | -11.91 |
| May 29, 2020 | -11.59 |
| May 28, 2020 | -11.91 |
| May 27, 2020 | -12.34 |
| May 26, 2020 | -12.52 |
| May 22, 2020 | -12.62 |
| May 21, 2020 | -12.06 |
| May 20, 2020 | -11.44 |
| May 19, 2020 | -11.79 |
| May 18, 2020 | -12.89 |
| May 15, 2020 | -12.22 |
| May 14, 2020 | -11.38 |
| May 13, 2020 | -11.98 |
| May 12, 2020 | -16.27 |
| May 11, 2020 | -15.84 |
| May 8, 2020 | -15.12 |
| May 7, 2020 | -15.05 |
| May 6, 2020 | -14.26 |
| May 5, 2020 | -12.99 |
| May 4, 2020 | -12.84 |
| May 1, 2020 | -12.66 |
| Apr 30, 2020 | -13.52 |
| Apr 29, 2020 | -14.13 |
| Apr 28, 2020 | -13.80 |
| Apr 27, 2020 | -13.34 |
| Apr 24, 2020 | -13.56 |
| Apr 23, 2020 | -13.21 |
| Apr 22, 2020 | -13.72 |
| Apr 21, 2020 | -13.59 |
| Apr 20, 2020 | -14.30 |
| Apr 17, 2020 | -14.11 |
| Apr 16, 2020 | -13.59 |
| Apr 15, 2020 | -13.70 |
| Apr 14, 2020 | -14.04 |
| Apr 13, 2020 | -13.15 |
| Apr 9, 2020 | -12.88 |
| Apr 8, 2020 | -12.67 |
| Apr 7, 2020 | -12.66 |
| Apr 6, 2020 | -12.85 |
| Apr 3, 2020 | -11.21 |
| Apr 2, 2020 | -10.22 |
| Apr 1, 2020 | -10.26 |
| Mar 31, 2020 | -11.05 |
| Mar 30, 2020 | -15.13 |
| Mar 27, 2020 | -17.29 |
| Mar 26, 2020 | -16.37 |
| Mar 25, 2020 | -17.80 |
| Mar 24, 2020 | -17.32 |
| Mar 23, 2020 | -13.58 |
| Mar 20, 2020 | -13.98 |
| Mar 19, 2020 | -15.33 |
| Mar 18, 2020 | -12.44 |
| Mar 17, 2020 | -12.46 |
| Mar 16, 2020 | -11.60 |
| Mar 13, 2020 | -13.40 |
| Mar 12, 2020 | -10.90 |
| Mar 11, 2020 | -13.98 |
| Mar 10, 2020 | -16.97 |
| Mar 9, 2020 | -16.51 |
| Mar 6, 2020 | -16.73 |
| Mar 5, 2020 | -17.20 |
| Mar 4, 2020 | -17.90 |
| Mar 3, 2020 | -17.14 |
| Mar 2, 2020 | -18.35 |
| Feb 28, 2020 | -18.25 |
| Feb 27, 2020 | -18.40 |
| Feb 26, 2020 | -19.27 |
| Feb 25, 2020 | -19.80 |
| Feb 24, 2020 | -20.10 |
| Feb 21, 2020 | -19.90 |
| Feb 20, 2020 | -20.53 |
| Feb 19, 2020 | -20.36 |
| Feb 18, 2020 | -19.82 |
| Feb 14, 2020 | -20.13 |
| Feb 13, 2020 | -20.36 |
| Feb 12, 2020 | -20.20 |
| Feb 11, 2020 | -20.34 |
| Feb 10, 2020 | -20.27 |
| Feb 7, 2020 | -19.65 |
| Feb 6, 2020 | -19.97 |
| Feb 5, 2020 | -20.49 |
| Feb 4, 2020 | -19.49 |
| Feb 3, 2020 | -19.01 |
| Jan 31, 2020 | -18.37 |
| Jan 30, 2020 | -18.80 |
| Jan 29, 2020 | -18.93 |
| Jan 28, 2020 | -19.24 |
| Jan 27, 2020 | -19.23 |
| Jan 24, 2020 | -19.08 |
| Jan 23, 2020 | -19.74 |
| Jan 22, 2020 | -19.87 |
| Jan 21, 2020 | -20.41 |
| Jan 17, 2020 | -20.36 |
| Jan 16, 2020 | -20.99 |
| Jan 15, 2020 | -19.83 |
| Jan 14, 2020 | -19.24 |
| Jan 13, 2020 | -18.73 |
| Jan 10, 2020 | -18.80 |
| Jan 9, 2020 | -18.90 |
| Jan 8, 2020 | -18.79 |
| Jan 7, 2020 | -18.27 |
| Jan 6, 2020 | -18.20 |
| Jan 3, 2020 | -18.25 |
| Jan 2, 2020 | -18.38 |
| Dec 31, 2019 | -18.05 |
| Dec 30, 2019 | -23.30 |
| Dec 27, 2019 | -23.10 |
| Dec 26, 2019 | -23.66 |
| Dec 24, 2019 | -23.42 |
| Dec 23, 2019 | -23.48 |
| Dec 20, 2019 | -23.47 |
| Dec 19, 2019 | -23.90 |
| Dec 18, 2019 | -23.70 |
| Dec 17, 2019 | -23.44 |
| Dec 16, 2019 | -23.51 |
| Dec 13, 2019 | -21.94 |
| Dec 12, 2019 | -21.48 |
| Dec 11, 2019 | -22.08 |
| Dec 10, 2019 | -22.74 |
| Dec 9, 2019 | -23.26 |
| Dec 6, 2019 | -23.23 |
| Dec 5, 2019 | -23.21 |
| Dec 4, 2019 | -23.90 |
| Dec 3, 2019 | -24.25 |
| Dec 2, 2019 | -25.06 |
| Nov 29, 2019 | -26.21 |
| Nov 27, 2019 | -26.01 |
| Nov 26, 2019 | -26.27 |
| Nov 25, 2019 | -26.32 |
| Nov 22, 2019 | -25.78 |
| Nov 21, 2019 | -25.59 |
| Nov 20, 2019 | -25.68 |
| Nov 19, 2019 | -25.77 |
| Nov 18, 2019 | -26.60 |
| Nov 15, 2019 | -26.43 |
| Nov 14, 2019 | -26.05 |
| Nov 13, 2019 | -25.64 |
| Nov 12, 2019 | -25.61 |
| Nov 11, 2019 | -25.72 |
| Nov 8, 2019 | -25.73 |
| Nov 7, 2019 | -25.13 |
| Nov 6, 2019 | -25.51 |
| Nov 5, 2019 | -24.68 |
| Nov 4, 2019 | -24.64 |
| Nov 1, 2019 | -25.17 |
| Oct 31, 2019 | -24.68 |
| Oct 30, 2019 | -25.45 |
| Oct 29, 2019 | -24.80 |
| Oct 28, 2019 | -25.15 |
| Oct 25, 2019 | -25.19 |
| Oct 24, 2019 | -25.31 |
| Oct 23, 2019 | -24.32 |
| Oct 22, 2019 | -23.77 |
| Oct 21, 2019 | -23.79 |
| Oct 18, 2019 | -24.06 |
| Oct 17, 2019 | -24.62 |
| Oct 16, 2019 | -24.59 |
| Oct 15, 2019 | -24.66 |
| Oct 14, 2019 | -24.73 |
| Oct 11, 2019 | -25.00 |
| Oct 10, 2019 | -25.00 |
| Oct 9, 2019 | -25.49 |
| Oct 8, 2019 | -25.15 |
| Oct 7, 2019 | -25.78 |
| Oct 4, 2019 | -25.44 |
| Oct 3, 2019 | -25.81 |
| Oct 2, 2019 | -25.42 |
| Oct 1, 2019 | -25.74 |
| Sep 30, 2019 | -26.47 |
| Sep 27, 2019 | -30.13 |
| Sep 26, 2019 | -31.79 |
| Sep 25, 2019 | -32.68 |
| Sep 24, 2019 | -32.05 |
| Sep 23, 2019 | -32.85 |
| Sep 20, 2019 | -33.06 |
| Sep 19, 2019 | -33.73 |
| Sep 18, 2019 | -33.85 |
| Sep 17, 2019 | -33.33 |
| Sep 16, 2019 | -32.30 |
| Sep 13, 2019 | -31.60 |
| Sep 12, 2019 | -32.30 |
| Sep 11, 2019 | -32.44 |
| Sep 10, 2019 | -31.88 |
| Sep 9, 2019 | -31.92 |
| Sep 6, 2019 | -33.02 |
| Sep 5, 2019 | -34.01 |
| Sep 4, 2019 | -33.64 |
| Sep 3, 2019 | -33.52 |
| Aug 30, 2019 | -34.32 |
| Aug 29, 2019 | -34.55 |
| Aug 28, 2019 | -33.97 |
| Aug 27, 2019 | -34.35 |
| Aug 26, 2019 | -35.08 |
| Aug 23, 2019 | -34.65 |
| Aug 22, 2019 | -35.14 |
| Aug 21, 2019 | -35.20 |
| Aug 20, 2019 | -34.72 |
| Aug 19, 2019 | -34.94 |
| Aug 16, 2019 | -35.03 |
| Aug 15, 2019 | -35.01 |
| Aug 14, 2019 | -34.74 |
| Aug 13, 2019 | -35.65 |
| Aug 12, 2019 | -35.08 |
| Aug 9, 2019 | -35.56 |
| Aug 8, 2019 | -35.31 |
| Aug 7, 2019 | -33.80 |
| Aug 6, 2019 | -33.71 |
| Aug 5, 2019 | -32.92 |
| Aug 2, 2019 | -33.47 |
| Aug 1, 2019 | -33.28 |
| Jul 31, 2019 | -34.12 |
| Jul 30, 2019 | -37.33 |
| Jul 29, 2019 | -36.30 |
| Jul 26, 2019 | -37.09 |
| Jul 25, 2019 | -36.37 |
| Jul 24, 2019 | -35.96 |
| Jul 23, 2019 | -35.04 |
| Jul 22, 2019 | -35.22 |
| Jul 19, 2019 | -34.83 |
| Jul 18, 2019 | -34.59 |
| Jul 17, 2019 | -34.76 |
| Jul 16, 2019 | -35.35 |
| Jul 15, 2019 | -36.17 |
| Jul 12, 2019 | -36.52 |
| Jul 11, 2019 | -35.83 |
| Jul 10, 2019 | -35.17 |
| Jul 9, 2019 | -34.94 |
| Jul 8, 2019 | -34.66 |
| Jul 5, 2019 | -34.87 |
| Jul 3, 2019 | -34.79 |
| Jul 2, 2019 | -34.62 |
| Jul 1, 2019 | -34.48 |
| Jun 28, 2019 | -56.27 |
| Jun 27, 2019 | -55.17 |
| Jun 26, 2019 | -53.86 |
| Jun 25, 2019 | -54.42 |
| Jun 24, 2019 | -55.03 |
| Jun 21, 2019 | -55.68 |
| Jun 20, 2019 | -57.25 |
| Jun 19, 2019 | -57.71 |
| Jun 18, 2019 | -58.09 |
| Jun 17, 2019 | -56.50 |
| Jun 14, 2019 | -57.83 |
| Jun 13, 2019 | -57.57 |
| Jun 12, 2019 | -57.48 |
| Jun 11, 2019 | -57.04 |
| Jun 10, 2019 | -57.39 |
| Jun 7, 2019 | -56.45 |
| Jun 6, 2019 | -56.36 |
| Jun 5, 2019 | -56.22 |
| Jun 4, 2019 | -55.71 |
| Jun 3, 2019 | -54.42 |
| May 31, 2019 | -56.34 |
| May 30, 2019 | -56.97 |
| May 29, 2019 | -56.03 |
| May 28, 2019 | -56.94 |
| May 24, 2019 | -55.52 |
| May 23, 2019 | -54.59 |
| May 22, 2019 | -55.61 |
| May 21, 2019 | -55.12 |
| May 20, 2019 | -53.79 |
| May 17, 2019 | -55.19 |
| May 16, 2019 | -54.59 |
| May 15, 2019 | -52.32 |
| May 14, 2019 | -55.40 |
| May 13, 2019 | -54.77 |
| May 10, 2019 | -56.03 |
| May 9, 2019 | -55.54 |
| May 8, 2019 | -56.06 |
| May 7, 2019 | -55.22 |
| May 6, 2019 | -56.52 |
| May 3, 2019 | -56.52 |
| May 2, 2019 | -55.64 |
| May 1, 2019 | -54.66 |
| Apr 30, 2019 | -55.85 |
| Apr 29, 2019 | -55.33 |
| Apr 26, 2019 | -54.94 |
| Apr 25, 2019 | -55.22 |
| Apr 24, 2019 | -54.03 |
| Apr 23, 2019 | -54.10 |
| Apr 22, 2019 | -53.23 |
| Apr 18, 2019 | -52.13 |
| Apr 17, 2019 | -51.71 |
| Apr 16, 2019 | -52.18 |
| Apr 15, 2019 | -51.50 |
| Apr 12, 2019 | -50.99 |
| Apr 11, 2019 | -50.66 |
| Apr 10, 2019 | -49.24 |
| Apr 9, 2019 | -48.14 |
| Apr 8, 2019 | -47.89 |
| Apr 5, 2019 | -48.07 |
| Apr 4, 2019 | -47.35 |
| Apr 3, 2019 | -48.31 |
| Apr 2, 2019 | -48.24 |
| Apr 1, 2019 | -48.07 |
| Mar 29, 2019 | -83.70 |
| Mar 28, 2019 | -82.99 |
| Mar 27, 2019 | -83.45 |
| Mar 26, 2019 | -85.31 |
| Mar 25, 2019 | -84.07 |
| Mar 22, 2019 | -83.66 |
| Mar 21, 2019 | -86.43 |
| Mar 20, 2019 | -84.94 |
| Mar 19, 2019 | -85.81 |
| Mar 18, 2019 | -85.60 |
| Mar 15, 2019 | -83.66 |
| Mar 14, 2019 | -84.53 |
| Mar 13, 2019 | -83.70 |
| Mar 12, 2019 | -82.16 |
| Mar 11, 2019 | -82.04 |
| Mar 8, 2019 | -78.10 |
| Mar 7, 2019 | -75.82 |
| Mar 6, 2019 | -77.07 |
| Mar 5, 2019 | -77.69 |
| Mar 4, 2019 | -77.56 |
| Mar 1, 2019 | -80.88 |
| Feb 28, 2019 | -81.50 |
| Feb 27, 2019 | -83.49 |
| Feb 26, 2019 | -83.12 |
| Feb 25, 2019 | -83.28 |
| Feb 22, 2019 | -83.20 |
| Feb 21, 2019 | -81.00 |
| Feb 20, 2019 | -81.83 |
| Feb 19, 2019 | -83.12 |
| Feb 15, 2019 | -82.12 |
| Feb 14, 2019 | -81.96 |
| Feb 13, 2019 | -81.83 |
| Feb 12, 2019 | -80.96 |
| Feb 11, 2019 | -78.39 |
| Feb 8, 2019 | -77.85 |
| Feb 7, 2019 | -76.40 |
| Feb 6, 2019 | -76.07 |
| Feb 5, 2019 | -76.94 |
| Feb 4, 2019 | -76.36 |
| Feb 1, 2019 | -74.08 |
| Jan 31, 2019 | -72.97 |
| Jan 30, 2019 | -73.01 |
| Jan 29, 2019 | -80.01 |
| Jan 28, 2019 | -80.51 |
| Jan 25, 2019 | -83.20 |
| Jan 24, 2019 | -82.58 |
| Jan 23, 2019 | -82.87 |
| Jan 22, 2019 | -83.74 |
| Jan 18, 2019 | -83.49 |
| Jan 17, 2019 | -82.21 |
| Jan 16, 2019 | -82.00 |
| Jan 15, 2019 | -83.03 |
| Jan 14, 2019 | -82.00 |
| Jan 11, 2019 | -83.70 |
| Jan 10, 2019 | -82.83 |
| Jan 9, 2019 | -82.00 |
| Jan 8, 2019 | -82.29 |
| Jan 7, 2019 | -80.63 |
| Jan 4, 2019 | -76.98 |
| Jan 3, 2019 | -72.47 |
| Jan 2, 2019 | -73.71 |
| Dec 31, 2018 | -74.75 |
| Dec 28, 2018 | -185.68 |
| Dec 27, 2018 | -186.09 |
| Dec 26, 2018 | -182.68 |
| Dec 24, 2018 | -169.25 |
| Dec 21, 2018 | -174.62 |
| Dec 20, 2018 | -186.40 |
| Dec 19, 2018 | -186.82 |
| Dec 18, 2018 | -185.58 |
| Dec 17, 2018 | -184.13 |
| Dec 14, 2018 | -191.57 |
| Dec 13, 2018 | -198.70 |
| Dec 12, 2018 | -201.90 |
| Dec 11, 2018 | -199.21 |
| Dec 10, 2018 | -197.66 |
| Dec 7, 2018 | -196.53 |
| Dec 6, 2018 | -202.11 |
| Dec 4, 2018 | -200.56 |
| Dec 3, 2018 | -208.72 |
| Nov 30, 2018 | -203.66 |
| Nov 29, 2018 | -196.01 |
| Nov 28, 2018 | -194.15 |
| Nov 27, 2018 | -185.37 |
| Nov 26, 2018 | -189.81 |
| Nov 23, 2018 | -184.23 |
| Nov 21, 2018 | -180.00 |
| Nov 20, 2018 | -179.89 |
| Nov 19, 2018 | -179.58 |
| Nov 16, 2018 | -191.98 |
| Nov 15, 2018 | -192.19 |
| Nov 14, 2018 | -187.75 |
| Nov 13, 2018 | -188.68 |
| Nov 12, 2018 | -186.30 |
| Nov 9, 2018 | -191.88 |
| Nov 8, 2018 | -194.98 |
| Nov 7, 2018 | -198.80 |
| Nov 6, 2018 | -187.33 |
| Nov 5, 2018 | -180.41 |
| Nov 2, 2018 | -184.34 |
| Nov 1, 2018 | -185.27 |
| Oct 31, 2018 | -177.62 |
| Oct 30, 2018 | -170.39 |
| Oct 29, 2018 | -169.04 |
| Oct 26, 2018 | -171.52 |
| Oct 25, 2018 | -178.76 |
| Oct 24, 2018 | -174.00 |
| Oct 23, 2018 | -189.40 |
| Oct 22, 2018 | -190.95 |
| Oct 19, 2018 | -184.03 |
| Oct 18, 2018 | -188.06 |
| Oct 17, 2018 | -196.53 |
| Oct 16, 2018 | -195.80 |
| Oct 15, 2018 | -188.06 |
| Oct 12, 2018 | -189.30 |
| Oct 11, 2018 | -183.82 |
| Oct 10, 2018 | -186.20 |
| Oct 9, 2018 | -195.60 |
| Oct 8, 2018 | -201.18 |
| Oct 5, 2018 | -209.65 |
| Oct 4, 2018 | -208.41 |
| Oct 3, 2018 | -211.72 |
| Oct 2, 2018 | -207.58 |
| Oct 1, 2018 | -211.92 |
| Sep 28, 2018 | 231.60 |
| Sep 27, 2018 | 233.78 |
| Sep 26, 2018 | 232.69 |
| Sep 25, 2018 | 236.50 |
| Sep 24, 2018 | 233.78 |
| Sep 21, 2018 | 231.05 |
| Sep 20, 2018 | 237.05 |
| Sep 19, 2018 | 234.32 |
| Sep 18, 2018 | 239.23 |
| Sep 17, 2018 | 238.14 |
| Sep 14, 2018 | 247.95 |
| Sep 13, 2018 | 247.95 |
| Sep 12, 2018 | 252.85 |
| Sep 11, 2018 | 250.67 |
| Sep 10, 2018 | 247.40 |
| Sep 7, 2018 | 247.40 |
| Sep 6, 2018 | 246.86 |
| Sep 5, 2018 | 246.31 |
| Sep 4, 2018 | 252.85 |
| Aug 31, 2018 | 247.40 |
| Aug 30, 2018 | 244.13 |
| Aug 29, 2018 | 245.22 |
| Aug 28, 2018 | 244.13 |
| Aug 27, 2018 | 244.68 |
| Aug 24, 2018 | 247.40 |
| Aug 23, 2018 | 246.31 |
| Aug 22, 2018 | 245.77 |
| Aug 21, 2018 | 244.68 |
| Aug 20, 2018 | 243.04 |
| Aug 17, 2018 | 245.22 |
| Aug 16, 2018 | 243.59 |
| Aug 15, 2018 | 240.32 |
| Aug 14, 2018 | 244.68 |
| Aug 13, 2018 | 239.77 |
| Aug 10, 2018 | 244.13 |
| Aug 9, 2018 | 242.50 |
| Aug 8, 2018 | 239.23 |
| Aug 7, 2018 | 237.59 |
| Aug 6, 2018 | 231.05 |
| Aug 3, 2018 | 224.51 |
| Aug 2, 2018 | 224.51 |
| Aug 1, 2018 | 219.06 |
| Jul 31, 2018 | 217.43 |
| Jul 30, 2018 | 216.34 |
| Jul 27, 2018 | 226.15 |
| Jul 26, 2018 | 240.32 |
| Jul 25, 2018 | 239.23 |
| Jul 24, 2018 | 239.23 |
| Jul 23, 2018 | 242.50 |
| Jul 20, 2018 | 239.23 |
| Jul 19, 2018 | 235.96 |
| Jul 18, 2018 | 234.87 |
| Jul 17, 2018 | 235.41 |
| Jul 16, 2018 | 228.33 |
| Jul 13, 2018 | 230.51 |
| Jul 12, 2018 | 235.96 |
| Jul 11, 2018 | 223.97 |
| Jul 10, 2018 | 226.69 |
| Jul 9, 2018 | 227.24 |
| Jul 6, 2018 | 231.05 |
| Jul 5, 2018 | 229.96 |
| Jul 3, 2018 | 225.06 |
| Jul 2, 2018 | 223.97 |
| Jun 29, 2018 | 143.43 |
| Jun 28, 2018 | 140.93 |
| Jun 27, 2018 | 138.42 |
| Jun 26, 2018 | 141.64 |
| Jun 25, 2018 | 134.49 |
| Jun 22, 2018 | 140.21 |
| Jun 21, 2018 | 141.64 |
| Jun 20, 2018 | 142.71 |
| Jun 19, 2018 | 141.28 |
| Jun 18, 2018 | 143.79 |
| Jun 15, 2018 | 143.43 |
| Jun 14, 2018 | 141.28 |
| Jun 13, 2018 | 139.14 |
| Jun 12, 2018 | 136.28 |
| Jun 11, 2018 | 133.77 |
| Jun 8, 2018 | 131.27 |
| Jun 7, 2018 | 129.48 |
| Jun 6, 2018 | 134.13 |
| Jun 5, 2018 | 135.92 |
| Jun 4, 2018 | 137.35 |
| Jun 1, 2018 | 136.99 |
| May 31, 2018 | 133.77 |
| May 30, 2018 | 130.55 |
| May 29, 2018 | 129.12 |
| May 25, 2018 | 132.70 |
| May 24, 2018 | 157.74 |
| May 23, 2018 | 154.88 |
| May 22, 2018 | 159.17 |
| May 21, 2018 | 161.31 |
| May 18, 2018 | 158.45 |
| May 17, 2018 | 157.38 |
| May 16, 2018 | 159.17 |
| May 15, 2018 | 154.16 |
| May 14, 2018 | 154.52 |
| May 11, 2018 | 160.96 |
| May 10, 2018 | 161.31 |
| May 9, 2018 | 155.95 |
| May 8, 2018 | 156.66 |
| May 7, 2018 | 155.59 |
| May 4, 2018 | 151.66 |
| May 3, 2018 | 149.51 |
| May 2, 2018 | 150.23 |
| May 1, 2018 | 147.72 |
| Apr 30, 2018 | 144.86 |
| Apr 27, 2018 | 143.79 |
| Apr 26, 2018 | 142.71 |
| Apr 25, 2018 | 139.14 |
| Apr 24, 2018 | 140.93 |
| Apr 23, 2018 | 139.85 |
| Apr 20, 2018 | 140.21 |
| Apr 19, 2018 | 144.50 |
| Apr 18, 2018 | 139.50 |
| Apr 17, 2018 | 138.42 |
| Apr 16, 2018 | 134.85 |
| Apr 13, 2018 | 134.85 |
| Apr 12, 2018 | 137.71 |
| Apr 11, 2018 | 135.20 |
| Apr 10, 2018 | 135.20 |
| Apr 9, 2018 | 131.98 |
| Apr 6, 2018 | 132.70 |
| Apr 5, 2018 | 134.49 |
| Apr 4, 2018 | 134.85 |
| Apr 3, 2018 | 133.06 |
| Apr 2, 2018 | 130.55 |
| Mar 29, 2018 | 95.34 |
| Mar 28, 2018 | 92.78 |
| Mar 27, 2018 | 96.11 |
| Mar 26, 2018 | 99.94 |
| Mar 23, 2018 | 97.64 |
| Mar 22, 2018 | 99.43 |
| Mar 21, 2018 | 103.52 |
| Mar 20, 2018 | 101.47 |
| Mar 19, 2018 | 100.19 |
| Mar 16, 2018 | 100.45 |
| Mar 15, 2018 | 98.92 |
| Mar 14, 2018 | 99.43 |
| Mar 13, 2018 | 98.92 |
| Mar 12, 2018 | 101.22 |
| Mar 9, 2018 | 101.73 |
| Mar 8, 2018 | 101.22 |
| Mar 7, 2018 | 102.24 |
| Mar 6, 2018 | 100.19 |
| Mar 5, 2018 | 100.45 |
| Mar 2, 2018 | 97.64 |
| Mar 1, 2018 | 93.55 |
| Feb 28, 2018 | 93.29 |
| Feb 27, 2018 | 94.06 |
| Feb 26, 2018 | 95.08 |
| Feb 23, 2018 | 94.83 |
| Feb 22, 2018 | 95.08 |
| Feb 21, 2018 | 94.32 |
| Feb 20, 2018 | 96.87 |
| Feb 16, 2018 | 94.57 |
| Feb 15, 2018 | 94.06 |
| Feb 14, 2018 | 92.02 |
| Feb 13, 2018 | 90.74 |
| Feb 12, 2018 | 85.88 |
| Feb 9, 2018 | 85.88 |
| Feb 8, 2018 | 83.58 |
| Feb 7, 2018 | 87.16 |
| Feb 6, 2018 | 87.41 |
| Feb 5, 2018 | 85.63 |
| Feb 2, 2018 | 89.72 |
| Feb 1, 2018 | 89.46 |
| Jan 31, 2018 | 90.48 |
| Jan 30, 2018 | 91.50 |
| Jan 29, 2018 | 91.50 |
| Jan 26, 2018 | 90.74 |
| Jan 25, 2018 | 82.30 |
| Jan 24, 2018 | 80.00 |
| Jan 23, 2018 | 83.84 |
| Jan 22, 2018 | 88.69 |
| Jan 19, 2018 | 84.86 |
| Jan 18, 2018 | 82.81 |
| Jan 17, 2018 | 81.79 |
| Jan 16, 2018 | 78.21 |
| Jan 12, 2018 | 77.96 |
| Jan 11, 2018 | 76.42 |
| Jan 10, 2018 | 74.63 |
| Jan 9, 2018 | 74.38 |
| Jan 8, 2018 | 75.66 |
| Jan 5, 2018 | 73.87 |
| Jan 4, 2018 | 75.40 |
| Jan 3, 2018 | 75.40 |
| Jan 2, 2018 | 73.61 |
| Dec 29, 2017 | 72.02 |
| Dec 28, 2017 | 72.78 |
| Dec 27, 2017 | 72.78 |
| Dec 26, 2017 | 74.06 |
| Dec 22, 2017 | 72.27 |
| Dec 21, 2017 | 72.78 |
| Dec 20, 2017 | 72.27 |
| Dec 19, 2017 | 73.29 |
| Dec 18, 2017 | 75.59 |
| Dec 15, 2017 | 73.55 |
| Dec 14, 2017 | 71.50 |
| Dec 13, 2017 | 72.27 |
| Dec 12, 2017 | 72.02 |
| Dec 11, 2017 | 72.02 |
| Dec 8, 2017 | 73.55 |
| Dec 7, 2017 | 75.08 |
| Dec 6, 2017 | 71.50 |
| Dec 5, 2017 | 71.50 |
| Dec 4, 2017 | 73.04 |
| Dec 1, 2017 | 73.16 |
| Nov 30, 2017 | 72.02 |
| Nov 29, 2017 | 71.76 |
| Nov 28, 2017 | 72.53 |
| Nov 27, 2017 | 71.76 |
| Nov 24, 2017 | 72.02 |
| Nov 22, 2017 | 72.27 |
| Nov 21, 2017 | 73.04 |
| Nov 20, 2017 | 72.27 |
| Nov 17, 2017 | 71.76 |
| Nov 16, 2017 | 70.23 |
| Nov 15, 2017 | 68.44 |
| Nov 14, 2017 | 68.70 |
| Nov 13, 2017 | 68.70 |
| Nov 10, 2017 | 68.95 |
| Nov 9, 2017 | 71.25 |
| Nov 8, 2017 | 72.53 |
| Nov 7, 2017 | 71.50 |
| Nov 6, 2017 | 71.50 |
| Nov 3, 2017 | 70.99 |
| Nov 2, 2017 | 70.23 |
| Nov 1, 2017 | 68.44 |
| Oct 31, 2017 | 68.18 |
| Oct 30, 2017 | 67.42 |
| Oct 27, 2017 | 67.16 |
| Oct 26, 2017 | 63.84 |
| Oct 25, 2017 | 63.84 |
| Oct 24, 2017 | 62.31 |
| Oct 23, 2017 | 64.10 |
| Oct 20, 2017 | 63.33 |
| Oct 19, 2017 | 62.57 |
| Oct 18, 2017 | 66.65 |
| Oct 17, 2017 | 68.44 |
| Oct 16, 2017 | 68.95 |
| Oct 13, 2017 | 69.72 |
| Oct 12, 2017 | 69.46 |
| Oct 11, 2017 | 69.97 |
| Oct 10, 2017 | 70.74 |
| Oct 9, 2017 | 71.76 |
| Oct 6, 2017 | 72.02 |
| Oct 5, 2017 | 71.50 |
| Oct 4, 2017 | 71.76 |
| Oct 3, 2017 | 71.76 |
| Oct 2, 2017 | 71.50 |
| Sep 29, 2017 | 56.44 |
| Sep 28, 2017 | 55.60 |
| Sep 27, 2017 | 56.23 |
| Sep 26, 2017 | 54.56 |
| Sep 25, 2017 | 54.35 |
| Sep 22, 2017 | 55.60 |
| Sep 21, 2017 | 56.23 |
| Sep 20, 2017 | 57.07 |
| Sep 19, 2017 | 57.07 |
| Sep 18, 2017 | 57.69 |
| Sep 15, 2017 | 57.69 |
| Sep 14, 2017 | 57.07 |
| Sep 13, 2017 | 57.49 |
| Sep 12, 2017 | 58.11 |
| Sep 11, 2017 | 57.69 |
| Sep 8, 2017 | 57.49 |
| Sep 7, 2017 | 58.53 |
| Sep 6, 2017 | 57.49 |
| Sep 5, 2017 | 57.69 |
| Sep 1, 2017 | 58.32 |
| Aug 31, 2017 | 59.16 |
| Aug 30, 2017 | 57.49 |
| Aug 29, 2017 | 55.19 |
| Aug 28, 2017 | 54.98 |
| Aug 25, 2017 | 54.77 |
| Aug 24, 2017 | 54.77 |
| Aug 23, 2017 | 54.56 |
| Aug 22, 2017 | 54.98 |
| Aug 21, 2017 | 54.98 |
| Aug 18, 2017 | 55.19 |
| Aug 17, 2017 | 55.60 |
| Aug 16, 2017 | 56.65 |
| Aug 15, 2017 | 56.13 |
| Aug 14, 2017 | 55.40 |
| Aug 11, 2017 | 54.77 |
| Aug 10, 2017 | 54.56 |
| Aug 9, 2017 | 56.23 |
| Aug 8, 2017 | 53.72 |
| Aug 7, 2017 | 54.56 |
| Aug 4, 2017 | 55.81 |
| Aug 3, 2017 | 56.23 |
| Aug 2, 2017 | 54.98 |
| Aug 1, 2017 | 54.14 |
| Jul 31, 2017 | 53.10 |
| Jul 28, 2017 | 53.10 |
| Jul 27, 2017 | 61.88 |
| Jul 26, 2017 | 59.99 |
| Jul 25, 2017 | 59.58 |
| Jul 24, 2017 | 58.53 |
| Jul 21, 2017 | 57.69 |
| Jul 20, 2017 | 57.07 |
| Jul 19, 2017 | 56.65 |
| Jul 18, 2017 | 59.16 |
| Jul 17, 2017 | 59.99 |
| Jul 14, 2017 | 59.58 |
| Jul 13, 2017 | 59.58 |
| Jul 12, 2017 | 60.20 |
| Jul 11, 2017 | 58.74 |
| Jul 10, 2017 | 59.37 |
| Jul 7, 2017 | 60.62 |
| Jul 6, 2017 | 59.16 |
| Jul 5, 2017 | 59.79 |
| Jul 3, 2017 | 59.79 |
| Jun 30, 2017 | 60.83 |
| Jun 29, 2017 | 56.85 |
| Jun 28, 2017 | 59.21 |
| Jun 27, 2017 | 57.64 |
| Jun 26, 2017 | 59.01 |
| Jun 23, 2017 | 59.41 |
| Jun 22, 2017 | 58.82 |
| Jun 21, 2017 | 58.42 |
| Jun 20, 2017 | 58.42 |
| Jun 19, 2017 | 58.23 |
| Jun 16, 2017 | 58.03 |
| Jun 15, 2017 | 58.23 |
| Jun 14, 2017 | 57.83 |
| Jun 13, 2017 | 58.03 |
| Jun 12, 2017 | 56.46 |
| Jun 9, 2017 | 55.08 |
| Jun 8, 2017 | 56.65 |
| Jun 7, 2017 | 55.87 |
| Jun 6, 2017 | 56.65 |
| Jun 5, 2017 | 56.26 |
| Jun 2, 2017 | 55.87 |
| Jun 1, 2017 | 54.69 |
| May 31, 2017 | 53.70 |
| May 30, 2017 | 53.51 |
| May 26, 2017 | 53.11 |
| May 25, 2017 | 51.74 |
| May 24, 2017 | 51.54 |
| May 23, 2017 | 49.97 |
| May 22, 2017 | 51.15 |
| May 19, 2017 | 51.74 |
| May 18, 2017 | 50.56 |
| May 17, 2017 | 51.54 |
| May 16, 2017 | 54.49 |
| May 15, 2017 | 52.72 |
| May 12, 2017 | 52.13 |
| May 11, 2017 | 51.34 |
| May 10, 2017 | 52.13 |
| May 9, 2017 | 52.13 |
| May 8, 2017 | 51.74 |
| May 5, 2017 | 51.93 |
| May 4, 2017 | 51.93 |
| May 3, 2017 | 51.93 |
| May 2, 2017 | 51.93 |
| May 1, 2017 | 50.56 |
| Apr 28, 2017 | 57.24 |
| Apr 27, 2017 | 55.87 |
| Apr 26, 2017 | 57.83 |
| Apr 25, 2017 | 56.85 |
| Apr 24, 2017 | 58.42 |
| Apr 21, 2017 | 56.85 |
| Apr 20, 2017 | 57.24 |
| Apr 19, 2017 | 57.83 |
| Apr 18, 2017 | 57.64 |
| Apr 17, 2017 | 58.82 |
| Apr 13, 2017 | 58.23 |
| Apr 12, 2017 | 58.62 |
| Apr 11, 2017 | 59.21 |
| Apr 10, 2017 | 60.00 |
| Apr 7, 2017 | 59.80 |
| Apr 6, 2017 | 59.80 |
| Apr 5, 2017 | 58.03 |
| Apr 4, 2017 | 60.39 |
| Apr 3, 2017 | 59.80 |
| Mar 31, 2017 | 60.00 |
| Mar 30, 2017 | 68.28 |
| Mar 29, 2017 | 68.50 |
| Mar 28, 2017 | 66.93 |
| Mar 27, 2017 | 66.49 |
| Mar 24, 2017 | 66.93 |
| Mar 23, 2017 | 64.02 |
| Mar 22, 2017 | 64.47 |
| Mar 21, 2017 | 65.81 |
| Mar 20, 2017 | 68.50 |
| Mar 17, 2017 | 68.50 |
| Mar 16, 2017 | 67.60 |
| Mar 15, 2017 | 63.80 |
| Mar 14, 2017 | 63.58 |
| Mar 13, 2017 | 64.92 |
| Mar 10, 2017 | 65.59 |
| Mar 9, 2017 | 64.92 |
| Mar 8, 2017 | 65.37 |
| Mar 7, 2017 | 66.49 |
| Mar 6, 2017 | 66.49 |
| Mar 3, 2017 | 66.71 |
| Mar 2, 2017 | 65.81 |
| Mar 1, 2017 | 67.16 |
| Feb 28, 2017 | 67.60 |
| Feb 27, 2017 | 70.07 |
| Feb 24, 2017 | 72.31 |
| Feb 23, 2017 | 65.81 |
| Feb 22, 2017 | 65.59 |
| Feb 21, 2017 | 66.04 |
| Feb 17, 2017 | 67.16 |
| Feb 16, 2017 | 64.92 |
| Feb 15, 2017 | 66.49 |
| Feb 14, 2017 | 67.16 |
| Feb 13, 2017 | 67.83 |
| Feb 10, 2017 | 69.84 |
| Feb 9, 2017 | 70.29 |
| Feb 8, 2017 | 68.50 |
| Feb 7, 2017 | 69.84 |
| Feb 6, 2017 | 69.17 |
| Feb 3, 2017 | 70.96 |
| Feb 2, 2017 | 70.74 |
| Feb 1, 2017 | 70.29 |
| Jan 31, 2017 | 70.96 |
| Jan 30, 2017 | 70.74 |
| Jan 27, 2017 | 71.86 |
| Jan 26, 2017 | 72.53 |
| Jan 25, 2017 | 73.43 |
| Jan 24, 2017 | 73.87 |
| Jan 23, 2017 | 73.65 |
| Jan 20, 2017 | 70.51 |
| Jan 19, 2017 | 70.07 |
| Jan 18, 2017 | 69.17 |
| Jan 17, 2017 | 66.93 |
| Jan 13, 2017 | 68.05 |
| Jan 12, 2017 | 68.95 |
| Jan 11, 2017 | 66.93 |
| Jan 10, 2017 | 66.26 |
| Jan 9, 2017 | 64.69 |
| Jan 6, 2017 | 64.92 |
| Jan 5, 2017 | 65.37 |
| Jan 4, 2017 | 66.04 |
| Jan 3, 2017 | 65.37 |
| Dec 30, 2016 | 55.35 |
| Dec 29, 2016 | 56.13 |
| Dec 28, 2016 | 54.77 |
| Dec 27, 2016 | 55.74 |
| Dec 23, 2016 | 55.35 |
| Dec 22, 2016 | 54.97 |
| Dec 21, 2016 | 55.16 |
| Dec 20, 2016 | 57.10 |
| Dec 19, 2016 | 57.68 |
| Dec 16, 2016 | 56.52 |
| Dec 15, 2016 | 58.26 |
| Dec 14, 2016 | 55.35 |
| Dec 13, 2016 | 54.97 |
| Dec 12, 2016 | 54.39 |
| Dec 9, 2016 | 54.39 |
| Dec 8, 2016 | 54.77 |
| Dec 7, 2016 | 53.42 |
| Dec 6, 2016 | 54.39 |
| Dec 5, 2016 | 54.97 |
| Dec 2, 2016 | 50.52 |
| Dec 1, 2016 | 50.90 |
| Nov 30, 2016 | 52.84 |
| Nov 29, 2016 | 54.58 |
| Nov 28, 2016 | 56.90 |
| Nov 25, 2016 | 58.84 |
| Nov 23, 2016 | 57.68 |
| Nov 22, 2016 | 58.06 |
| Nov 21, 2016 | 57.87 |
| Nov 18, 2016 | 58.45 |
| Nov 17, 2016 | 58.45 |
| Nov 16, 2016 | 58.84 |
| Nov 15, 2016 | 57.68 |
| Nov 14, 2016 | 56.52 |
| Nov 11, 2016 | 58.06 |
| Nov 10, 2016 | 55.16 |
| Nov 9, 2016 | 55.74 |
| Nov 8, 2016 | 54.39 |
| Nov 7, 2016 | 54.00 |
| Nov 4, 2016 | 52.45 |
| Nov 3, 2016 | 52.64 |
| Nov 2, 2016 | 52.06 |
| Nov 1, 2016 | 54.77 |
| Oct 31, 2016 | 55.16 |
| Oct 28, 2016 | 54.39 |
| Oct 27, 2016 | 55.93 |
| Oct 26, 2016 | 58.06 |
| Oct 25, 2016 | 59.61 |
| Oct 24, 2016 | 59.42 |
| Oct 21, 2016 | 57.95 |
| Oct 20, 2016 | 56.90 |
| Oct 19, 2016 | 56.63 |
| Oct 18, 2016 | 56.17 |
| Oct 17, 2016 | 55.93 |
| Oct 14, 2016 | 56.01 |
| Oct 13, 2016 | 55.12 |
| Oct 12, 2016 | 56.67 |
| Oct 11, 2016 | 56.55 |
| Oct 10, 2016 | 58.06 |
| Oct 7, 2016 | 57.64 |
| Oct 6, 2016 | 58.14 |
| Oct 5, 2016 | 59.38 |
| Oct 4, 2016 | 60.50 |
| Oct 3, 2016 | 59.73 |
| Sep 30, 2016 | 59.73 |
| Sep 29, 2016 | 67.95 |
| Sep 28, 2016 | 68.44 |
| Sep 27, 2016 | 67.77 |
| Sep 26, 2016 | 66.84 |
| Sep 23, 2016 | 67.95 |
| Sep 22, 2016 | 68.62 |
| Sep 21, 2016 | 67.91 |
| Sep 20, 2016 | 66.08 |
| Sep 19, 2016 | 67.19 |
| Sep 16, 2016 | 65.99 |
| Sep 15, 2016 | 65.94 |
| Sep 14, 2016 | 64.07 |
| Sep 13, 2016 | 61.30 |
| Sep 12, 2016 | 62.46 |
| Sep 9, 2016 | 58.84 |
| Sep 8, 2016 | 60.85 |
| Sep 7, 2016 | 61.56 |
| Sep 6, 2016 | 61.34 |
| Sep 2, 2016 | 60.22 |
| Sep 1, 2016 | 59.73 |
| Aug 31, 2016 | 59.29 |
| Aug 30, 2016 | 59.29 |
| Aug 29, 2016 | 58.93 |
| Aug 26, 2016 | 59.51 |
| Aug 25, 2016 | 60.40 |
| Aug 24, 2016 | 60.13 |
| Aug 23, 2016 | 60.81 |
| Aug 22, 2016 | 61.52 |
| Aug 19, 2016 | 60.27 |
| Aug 18, 2016 | 59.91 |
| Aug 17, 2016 | 57.81 |
| Aug 16, 2016 | 58.97 |
| Aug 15, 2016 | 60.58 |
| Aug 12, 2016 | 60.45 |
| Aug 11, 2016 | 60.89 |
| Aug 10, 2016 | 60.49 |
| Aug 9, 2016 | 60.85 |
| Aug 8, 2016 | 60.45 |
| Aug 5, 2016 | 61.12 |
| Aug 4, 2016 | 60.85 |
| Aug 3, 2016 | 60.09 |
| Aug 2, 2016 | 60.67 |
| Aug 1, 2016 | 62.50 |
| Jul 29, 2016 | 61.43 |
| Jul 28, 2016 | 64.47 |
| Jul 27, 2016 | 65.76 |
| Jul 26, 2016 | 64.87 |
| Jul 25, 2016 | 65.36 |
| Jul 22, 2016 | 67.10 |
| Jul 21, 2016 | 65.18 |
| Jul 20, 2016 | 67.64 |
| Jul 19, 2016 | 67.69 |
| Jul 18, 2016 | 67.82 |
| Jul 15, 2016 | 67.60 |
| Jul 14, 2016 | 67.46 |
| Jul 13, 2016 | 67.86 |
| Jul 12, 2016 | 67.86 |
| Jul 11, 2016 | 66.57 |
| Jul 8, 2016 | 66.79 |
| Jul 7, 2016 | 64.87 |
| Jul 6, 2016 | 64.78 |
| Jul 5, 2016 | 64.38 |
| Jul 1, 2016 | 65.41 |
| Jun 30, 2016 | 65.27 |
| Jun 29, 2016 | 66.95 |
| Jun 28, 2016 | 64.72 |
| Jun 27, 2016 | 63.30 |
| Jun 24, 2016 | 65.15 |
| Jun 23, 2016 | 68.66 |
| Jun 22, 2016 | 65.91 |
| Jun 21, 2016 | 66.15 |
| Jun 20, 2016 | 65.20 |
| Jun 17, 2016 | 65.29 |
| Jun 16, 2016 | 67.52 |
| Jun 15, 2016 | 66.00 |
| Jun 14, 2016 | 66.19 |
| Jun 13, 2016 | 64.96 |
| Jun 10, 2016 | 65.29 |
| Jun 9, 2016 | 65.81 |
| Jun 8, 2016 | 66.05 |
| Jun 7, 2016 | 65.34 |
| Jun 6, 2016 | 63.97 |
| Jun 3, 2016 | 63.26 |
| Jun 2, 2016 | 63.11 |
| Jun 1, 2016 | 62.64 |
| May 31, 2016 | 60.51 |
| May 27, 2016 | 59.51 |
| May 26, 2016 | 59.65 |
| May 25, 2016 | 58.71 |
| May 24, 2016 | 60.18 |
| May 23, 2016 | 58.52 |
| May 20, 2016 | 59.70 |
| May 19, 2016 | 55.63 |
| May 18, 2016 | 56.24 |
| May 17, 2016 | 53.59 |
| May 16, 2016 | 55.44 |
| May 13, 2016 | 54.58 |
| May 12, 2016 | 54.87 |
| May 11, 2016 | 55.11 |
| May 10, 2016 | 55.25 |
| May 9, 2016 | 55.11 |
| May 6, 2016 | 55.11 |
| May 5, 2016 | 53.31 |
| May 4, 2016 | 55.30 |
| May 3, 2016 | 56.29 |
| May 2, 2016 | 55.91 |
| Apr 29, 2016 | 53.73 |
| Apr 28, 2016 | 53.85 |
| Apr 27, 2016 | 54.77 |
| Apr 26, 2016 | 53.83 |
| Apr 25, 2016 | 53.31 |
| Apr 22, 2016 | 54.30 |
| Apr 21, 2016 | 53.26 |
| Apr 20, 2016 | 52.88 |
| Apr 19, 2016 | 52.40 |
| Apr 18, 2016 | 52.17 |
| Apr 15, 2016 | 51.55 |
| Apr 14, 2016 | 51.69 |
| Apr 13, 2016 | 49.99 |
| Apr 12, 2016 | 49.32 |
| Apr 11, 2016 | 49.94 |
| Apr 8, 2016 | 49.37 |
| Apr 7, 2016 | 48.99 |
| Apr 6, 2016 | 50.27 |
| Apr 5, 2016 | 49.89 |
| Apr 4, 2016 | 50.08 |
| Apr 1, 2016 | 48.28 |
| Mar 31, 2016 | 47.67 |
| Mar 30, 2016 | 55.03 |
| Mar 29, 2016 | 53.07 |
| Mar 28, 2016 | 50.94 |
| Mar 24, 2016 | 51.60 |
| Mar 23, 2016 | 51.05 |
| Mar 22, 2016 | 50.62 |
| Mar 21, 2016 | 51.87 |
| Mar 18, 2016 | 52.20 |
| Mar 17, 2016 | 50.67 |
| Mar 16, 2016 | 53.94 |
| Mar 15, 2016 | 54.76 |
| Mar 14, 2016 | 57.10 |
| Mar 11, 2016 | 57.16 |
| Mar 10, 2016 | 56.07 |
| Mar 9, 2016 | 57.86 |
| Mar 8, 2016 | 60.48 |
| Mar 7, 2016 | 60.92 |
| Mar 4, 2016 | 61.46 |
| Mar 3, 2016 | 62.28 |
| Mar 2, 2016 | 63.42 |
| Mar 1, 2016 | 64.73 |
| Feb 29, 2016 | 63.37 |
| Feb 26, 2016 | 62.88 |
| Feb 25, 2016 | 61.68 |
| Feb 24, 2016 | 60.81 |
| Feb 23, 2016 | 59.28 |
| Feb 22, 2016 | 60.32 |
| Feb 19, 2016 | 60.15 |
| Feb 18, 2016 | 58.30 |
| Feb 17, 2016 | 59.66 |
| Feb 16, 2016 | 59.01 |
| Feb 12, 2016 | 58.90 |
| Feb 11, 2016 | 59.17 |
| Feb 10, 2016 | 56.12 |
| Feb 9, 2016 | 56.72 |
| Feb 8, 2016 | 58.84 |
| Feb 5, 2016 | 63.31 |
| Feb 4, 2016 | 67.94 |
| Feb 3, 2016 | 68.16 |
| Feb 2, 2016 | 67.62 |
| Feb 1, 2016 | 69.09 |
| Jan 29, 2016 | 68.43 |
| Jan 28, 2016 | 65.71 |
| Jan 27, 2016 | 68.27 |
| Jan 26, 2016 | 70.34 |
| Jan 25, 2016 | 69.47 |
| Jan 22, 2016 | 68.11 |
| Jan 21, 2016 | 60.81 |
| Jan 20, 2016 | 60.04 |
| Jan 19, 2016 | 59.17 |
| Jan 15, 2016 | 59.61 |
| Jan 14, 2016 | 60.75 |
| Jan 13, 2016 | 58.41 |
| Jan 12, 2016 | 60.37 |
| Jan 11, 2016 | 56.28 |
| Jan 8, 2016 | 56.83 |
| Jan 7, 2016 | 57.43 |
| Jan 6, 2016 | 60.04 |
| Jan 5, 2016 | 60.97 |
| Jan 4, 2016 | 58.90 |
| Dec 31, 2015 | 62.39 |
| Dec 30, 2015 | 65.30 |
| Dec 29, 2015 | 66.26 |
| Dec 28, 2015 | 64.46 |
| Dec 24, 2015 | 64.80 |
| Dec 23, 2015 | 64.74 |
| Dec 22, 2015 | 62.21 |
| Dec 21, 2015 | 62.38 |
| Dec 18, 2015 | 64.74 |
| Dec 17, 2015 | 63.73 |
| Dec 16, 2015 | 62.72 |
| Dec 15, 2015 | 59.06 |
| Dec 14, 2015 | 60.02 |
| Dec 11, 2015 | 59.17 |
| Dec 10, 2015 | 60.86 |
| Dec 9, 2015 | 62.32 |
| Dec 8, 2015 | 63.05 |
| Dec 7, 2015 | 61.93 |
| Dec 4, 2015 | 63.34 |
| Dec 3, 2015 | 63.45 |
| Dec 2, 2015 | 64.24 |
| Dec 1, 2015 | 63.67 |
| Nov 30, 2015 | 66.37 |
| Nov 27, 2015 | 68.34 |
| Nov 25, 2015 | 67.78 |
| Nov 24, 2015 | 67.27 |
| Nov 23, 2015 | 66.77 |
| Nov 20, 2015 | 65.08 |
| Nov 19, 2015 | 67.05 |
| Nov 18, 2015 | 68.45 |
| Nov 17, 2015 | 65.87 |
| Nov 16, 2015 | 63.45 |
| Nov 13, 2015 | 60.86 |
| Nov 12, 2015 | 61.87 |
| Nov 11, 2015 | 61.54 |
| Nov 10, 2015 | 62.72 |
| Nov 9, 2015 | 62.04 |
| Nov 6, 2015 | 62.77 |
| Nov 5, 2015 | 62.72 |
| Nov 4, 2015 | 61.82 |
| Nov 3, 2015 | 61.42 |
| Nov 2, 2015 | 60.97 |
| Oct 30, 2015 | 59.96 |
| Oct 29, 2015 | 60.19 |
| Oct 28, 2015 | 62.89 |
| Oct 27, 2015 | 60.64 |
| Oct 26, 2015 | 59.90 |
| Oct 23, 2015 | 59.57 |
| Oct 22, 2015 | 55.69 |
| Oct 21, 2015 | 54.39 |
| Oct 20, 2015 | 54.67 |
| Oct 19, 2015 | 50.45 |
| Oct 16, 2015 | 50.79 |
| Oct 15, 2015 | 50.06 |
| Oct 14, 2015 | 47.53 |
| Oct 13, 2015 | 48.09 |
| Oct 12, 2015 | 49.50 |
| Oct 9, 2015 | 49.50 |
| Oct 8, 2015 | 50.17 |
| Oct 7, 2015 | 50.00 |
| Oct 6, 2015 | 49.84 |
| Oct 5, 2015 | 48.94 |
| Oct 2, 2015 | 46.74 |
| Oct 1, 2015 | 45.90 |
| Sep 30, 2015 | 46.52 |
| Sep 29, 2015 | 46.59 |
| Sep 28, 2015 | 46.99 |
| Sep 25, 2015 | 48.66 |
| Sep 24, 2015 | 47.97 |
| Sep 23, 2015 | 47.51 |
| Sep 22, 2015 | 46.76 |
| Sep 21, 2015 | 48.03 |
| Sep 18, 2015 | 47.91 |
| Sep 17, 2015 | 48.95 |
| Sep 16, 2015 | 48.49 |
| Sep 15, 2015 | 46.13 |
| Sep 14, 2015 | 45.44 |
| Sep 11, 2015 | 45.10 |
| Sep 10, 2015 | 45.16 |
| Sep 9, 2015 | 45.44 |
| Sep 8, 2015 | 45.62 |
| Sep 4, 2015 | 44.64 |
| Sep 3, 2015 | 44.47 |
| Sep 2, 2015 | 44.47 |
| Sep 1, 2015 | 43.72 |
| Aug 31, 2015 | 44.35 |
| Aug 28, 2015 | 44.99 |
| Aug 27, 2015 | 45.04 |
| Aug 26, 2015 | 44.33 |
| Aug 25, 2015 | 43.84 |
| Aug 24, 2015 | 45.39 |
| Aug 21, 2015 | 47.14 |
| Aug 20, 2015 | 47.05 |
| Aug 19, 2015 | 48.95 |
| Aug 18, 2015 | 49.06 |
| Aug 17, 2015 | 49.17 |
| Aug 14, 2015 | 49.06 |
| Aug 13, 2015 | 47.74 |
| Aug 12, 2015 | 47.68 |
| Aug 11, 2015 | 46.82 |
| Aug 10, 2015 | 47.97 |
| Aug 7, 2015 | 46.25 |
| Aug 6, 2015 | 46.19 |
| Aug 5, 2015 | 47.40 |
| Aug 4, 2015 | 47.40 |
| Aug 3, 2015 | 48.31 |
| Jul 31, 2015 | 49.98 |
| Jul 30, 2015 | 48.95 |
| Jul 29, 2015 | 47.11 |
| Jul 28, 2015 | 46.25 |
| Jul 27, 2015 | 47.85 |
| Jul 24, 2015 | 47.97 |
| Jul 23, 2015 | 51.18 |
| Jul 22, 2015 | 48.26 |
| Jul 21, 2015 | 49.00 |
| Jul 20, 2015 | 47.97 |
| Jul 17, 2015 | 47.68 |
| Jul 16, 2015 | 49.58 |
| Jul 15, 2015 | 49.29 |
| Jul 14, 2015 | 50.78 |
| Jul 13, 2015 | 50.15 |
| Jul 10, 2015 | 50.21 |
| Jul 9, 2015 | 48.95 |
| Jul 8, 2015 | 48.72 |
| Jul 7, 2015 | 49.52 |
| Jul 6, 2015 | 49.86 |
| Jul 2, 2015 | 49.98 |
| Jul 1, 2015 | 51.93 |
| Jun 30, 2015 | 51.41 |
| Jun 29, 2015 | 51.20 |
| Jun 26, 2015 | 54.32 |
| Jun 25, 2015 | 54.84 |
| Jun 24, 2015 | 53.68 |
| Jun 23, 2015 | 54.38 |
| Jun 22, 2015 | 53.68 |
| Jun 19, 2015 | 52.35 |
| Jun 18, 2015 | 52.82 |
| Jun 17, 2015 | 52.76 |
| Jun 16, 2015 | 52.82 |
| Jun 15, 2015 | 52.59 |
| Jun 12, 2015 | 52.41 |
| Jun 11, 2015 | 52.06 |
| Jun 10, 2015 | 52.01 |
| Jun 9, 2015 | 50.04 |
| Jun 8, 2015 | 49.98 |
| Jun 5, 2015 | 50.30 |
| Jun 4, 2015 | 51.72 |
| Jun 3, 2015 | 52.24 |
| Jun 2, 2015 | 50.79 |
| Jun 1, 2015 | 49.06 |
| May 29, 2015 | 48.19 |
| May 28, 2015 | 48.60 |
| May 27, 2015 | 48.66 |
| May 26, 2015 | 48.19 |
| May 22, 2015 | 48.60 |
| May 21, 2015 | 49.64 |
| May 20, 2015 | 49.18 |
| May 19, 2015 | 49.70 |
| May 18, 2015 | 50.27 |
| May 15, 2015 | 49.64 |
| May 14, 2015 | 50.04 |
| May 13, 2015 | 50.68 |
| May 12, 2015 | 51.14 |
| May 11, 2015 | 50.33 |
| May 8, 2015 | 49.00 |
| May 7, 2015 | 50.16 |
| May 6, 2015 | 49.35 |
| May 5, 2015 | 49.58 |
| May 4, 2015 | 50.10 |
| May 1, 2015 | 50.04 |
| Apr 30, 2015 | 50.45 |
| Apr 29, 2015 | 52.59 |
| Apr 28, 2015 | 51.20 |
| Apr 27, 2015 | 50.50 |
| Apr 24, 2015 | 51.14 |
| Apr 23, 2015 | 51.20 |
| Apr 22, 2015 | 51.08 |
| Apr 21, 2015 | 51.72 |
| Apr 20, 2015 | 51.37 |
| Apr 17, 2015 | 50.45 |
| Apr 16, 2015 | 51.66 |
| Apr 15, 2015 | 52.41 |
| Apr 14, 2015 | 51.49 |
| Apr 13, 2015 | 51.14 |
| Apr 10, 2015 | 50.91 |
| Apr 9, 2015 | 51.08 |
| Apr 8, 2015 | 50.45 |
| Apr 7, 2015 | 51.20 |
| Apr 6, 2015 | 51.83 |
| Apr 2, 2015 | 51.26 |
| Apr 1, 2015 | 50.45 |
| Mar 31, 2015 | 48.54 |
| Mar 30, 2015 | 42.09 |
| Mar 27, 2015 | 41.89 |
| Mar 26, 2015 | 41.74 |
| Mar 25, 2015 | 42.38 |
| Mar 24, 2015 | 43.73 |
| Mar 23, 2015 | 43.38 |
| Mar 20, 2015 | 40.69 |
| Mar 19, 2015 | 39.05 |
| Mar 18, 2015 | 39.59 |
| Mar 17, 2015 | 37.60 |
| Mar 16, 2015 | 37.35 |
| Mar 13, 2015 | 36.21 |
| Mar 12, 2015 | 36.01 |
| Mar 11, 2015 | 36.21 |
| Mar 10, 2015 | 35.76 |
| Mar 9, 2015 | 35.16 |
| Mar 6, 2015 | 35.46 |
| Mar 5, 2015 | 37.40 |
| Mar 4, 2015 | 37.05 |
| Mar 3, 2015 | 38.15 |
| Mar 2, 2015 | 38.60 |
| Feb 27, 2015 | 36.91 |
| Feb 26, 2015 | 36.91 |
| Feb 25, 2015 | 36.96 |
| Feb 24, 2015 | 38.05 |
| Feb 23, 2015 | 37.40 |
| Feb 20, 2015 | 37.95 |
| Feb 19, 2015 | 38.25 |
| Feb 18, 2015 | 38.35 |
| Feb 17, 2015 | 39.10 |
| Feb 13, 2015 | 39.64 |
| Feb 12, 2015 | 39.50 |
| Feb 11, 2015 | 39.15 |
| Feb 10, 2015 | 38.45 |
| Feb 9, 2015 | 38.05 |
| Feb 6, 2015 | 39.35 |
| Feb 5, 2015 | 39.74 |
| Feb 4, 2015 | 40.34 |
| Feb 3, 2015 | 39.69 |
| Feb 2, 2015 | 39.69 |
| Jan 30, 2015 | 38.40 |
| Jan 29, 2015 | 39.05 |
| Jan 28, 2015 | 39.55 |
| Jan 27, 2015 | 39.59 |
| Jan 26, 2015 | 39.50 |
| Jan 23, 2015 | 40.64 |
| Jan 22, 2015 | 43.83 |
| Jan 21, 2015 | 43.28 |
| Jan 20, 2015 | 44.48 |
| Jan 16, 2015 | 45.47 |
| Jan 15, 2015 | 43.58 |
| Jan 14, 2015 | 45.27 |
| Jan 13, 2015 | 45.57 |
| Jan 12, 2015 | 43.33 |
| Jan 9, 2015 | 43.43 |
| Jan 8, 2015 | 44.38 |
| Jan 7, 2015 | 43.68 |
| Jan 6, 2015 | 43.13 |
| Jan 5, 2015 | 44.03 |
| Jan 2, 2015 | 45.12 |
| Dec 31, 2014 | 45.62 |
| Dec 30, 2014 | 64.14 |
| Dec 29, 2014 | 64.73 |
| Dec 26, 2014 | 65.44 |
| Dec 24, 2014 | 64.59 |
| Dec 23, 2014 | 64.80 |
| Dec 22, 2014 | 64.59 |
| Dec 19, 2014 | 62.69 |
| Dec 18, 2014 | 62.41 |
| Dec 17, 2014 | 58.30 |
| Dec 16, 2014 | 56.23 |
| Dec 15, 2014 | 55.95 |
| Dec 12, 2014 | 56.23 |
| Dec 11, 2014 | 56.93 |
| Dec 10, 2014 | 55.24 |
| Dec 9, 2014 | 57.35 |
| Dec 8, 2014 | 53.42 |
| Dec 5, 2014 | 54.19 |
| Dec 4, 2014 | 53.63 |
| Dec 3, 2014 | 53.84 |
| Dec 2, 2014 | 53.94 |
| Dec 1, 2014 | 54.40 |
| Nov 28, 2014 | 54.68 |
| Nov 26, 2014 | 56.51 |
| Nov 25, 2014 | 55.24 |
| Nov 24, 2014 | 54.54 |
| Nov 21, 2014 | 53.21 |
| Nov 20, 2014 | 53.63 |
| Nov 19, 2014 | 52.82 |
| Nov 18, 2014 | 54.19 |
| Nov 17, 2014 | 54.12 |
| Nov 14, 2014 | 56.30 |
| Nov 13, 2014 | 55.67 |
| Nov 12, 2014 | 55.95 |
| Nov 11, 2014 | 56.09 |
| Nov 10, 2014 | 55.81 |
| Nov 7, 2014 | 53.70 |
| Nov 6, 2014 | 52.93 |
| Nov 5, 2014 | 53.21 |
| Nov 4, 2014 | 54.19 |
| Nov 3, 2014 | 54.33 |
| Oct 31, 2014 | 55.24 |
| Oct 30, 2014 | 54.96 |
| Oct 29, 2014 | 54.47 |
| Oct 28, 2014 | 55.81 |
| Oct 27, 2014 | 53.28 |
| Oct 24, 2014 | 51.17 |
| Oct 23, 2014 | 54.12 |
| Oct 22, 2014 | 47.09 |
| Oct 21, 2014 | 48.22 |
| Oct 20, 2014 | 48.78 |
| Oct 17, 2014 | 49.27 |
| Oct 16, 2014 | 49.27 |
| Oct 15, 2014 | 48.43 |
| Oct 14, 2014 | 42.59 |
| Oct 13, 2014 | 41.05 |
| Oct 10, 2014 | 40.77 |
| Oct 9, 2014 | 44.42 |
| Oct 8, 2014 | 46.11 |
| Oct 7, 2014 | 43.93 |
| Oct 6, 2014 | 44.77 |
| Oct 3, 2014 | 45.47 |
| Oct 2, 2014 | 46.25 |
| Oct 1, 2014 | 45.12 |
| Sep 30, 2014 | 46.95 |
| Sep 29, 2014 | 46.42 |
| Sep 26, 2014 | 47.32 |
| Sep 25, 2014 | 44.64 |
| Sep 24, 2014 | 47.66 |
| Sep 23, 2014 | 46.84 |
| Sep 22, 2014 | 48.01 |
| Sep 19, 2014 | 48.83 |
| Sep 18, 2014 | 50.07 |
| Sep 17, 2014 | 49.66 |
| Sep 16, 2014 | 49.52 |
| Sep 15, 2014 | 50.76 |
| Sep 12, 2014 | 54.95 |
| Sep 11, 2014 | 54.82 |
| Sep 10, 2014 | 54.75 |
| Sep 9, 2014 | 53.85 |
| Sep 8, 2014 | 54.47 |
| Sep 5, 2014 | 53.10 |
| Sep 4, 2014 | 52.20 |
| Sep 3, 2014 | 53.10 |
| Sep 2, 2014 | 53.85 |
| Aug 29, 2014 | 53.44 |
| Aug 28, 2014 | 53.44 |
| Aug 27, 2014 | 54.06 |
| Aug 26, 2014 | 54.40 |
| Aug 25, 2014 | 53.85 |
| Aug 22, 2014 | 53.92 |
| Aug 21, 2014 | 53.99 |
| Aug 20, 2014 | 54.27 |
| Aug 19, 2014 | 54.82 |
| Aug 18, 2014 | 54.88 |
| Aug 15, 2014 | 54.20 |
| Aug 14, 2014 | 54.82 |
| Aug 13, 2014 | 54.61 |
| Aug 12, 2014 | 55.37 |
| Aug 11, 2014 | 56.26 |
| Aug 8, 2014 | 55.64 |
| Aug 7, 2014 | 55.85 |
| Aug 6, 2014 | 55.30 |
| Aug 5, 2014 | 56.19 |
| Aug 4, 2014 | 54.82 |
| Aug 1, 2014 | 54.47 |
| Jul 31, 2014 | 55.57 |
| Jul 30, 2014 | 57.74 |
| Jul 29, 2014 | 55.50 |
| Jul 28, 2014 | 55.57 |
| Jul 25, 2014 | 56.26 |
| Jul 24, 2014 | 58.25 |
| Jul 23, 2014 | 52.20 |
| Jul 22, 2014 | 51.72 |
| Jul 21, 2014 | 50.62 |
| Jul 18, 2014 | 50.28 |
| Jul 17, 2014 | 50.76 |
| Jul 16, 2014 | 50.83 |
| Jul 15, 2014 | 51.24 |
| Jul 14, 2014 | 52.00 |
| Jul 11, 2014 | 51.17 |
| Jul 10, 2014 | 51.45 |
| Jul 9, 2014 | 52.55 |
| Jul 8, 2014 | 51.38 |
| Jul 7, 2014 | 52.55 |
| Jul 3, 2014 | 53.30 |
| Jul 2, 2014 | 54.33 |
| Jul 1, 2014 | 55.43 |
| Jun 30, 2014 | 55.57 |
| Jun 27, 2014 | 43.74 |
| Jun 26, 2014 | 43.02 |
| Jun 25, 2014 | 43.24 |
| Jun 24, 2014 | 42.69 |
| Jun 23, 2014 | 43.85 |
| Jun 20, 2014 | 42.19 |
| Jun 19, 2014 | 42.14 |
| Jun 18, 2014 | 43.85 |
| Jun 17, 2014 | 43.30 |
| Jun 16, 2014 | 39.54 |
| Jun 13, 2014 | 39.20 |
| Jun 12, 2014 | 38.32 |
| Jun 11, 2014 | 38.98 |
| Jun 10, 2014 | 37.88 |
| Jun 9, 2014 | 38.60 |
| Jun 6, 2014 | 38.54 |
| Jun 5, 2014 | 38.21 |
| Jun 4, 2014 | 37.60 |
| Jun 3, 2014 | 39.20 |
| Jun 2, 2014 | 40.20 |
| May 30, 2014 | 41.58 |
| May 29, 2014 | 42.41 |
| May 28, 2014 | 42.47 |
| May 27, 2014 | 41.58 |
| May 23, 2014 | 40.09 |
| May 22, 2014 | 40.53 |
| May 21, 2014 | 44.29 |
| May 20, 2014 | 43.57 |
| May 19, 2014 | 44.04 |
| May 16, 2014 | 45.62 |
| May 15, 2014 | 43.74 |
| May 14, 2014 | 46.61 |
| May 13, 2014 | 47.44 |
| May 12, 2014 | 48.27 |
| May 9, 2014 | 45.45 |
| May 8, 2014 | 46.89 |
| May 7, 2014 | 48.72 |
| May 6, 2014 | 52.59 |
| May 5, 2014 | 55.24 |
| May 2, 2014 | 53.86 |
| May 1, 2014 | 53.08 |
| Apr 30, 2014 | 53.64 |
| Apr 29, 2014 | 54.30 |
| Apr 28, 2014 | 54.25 |
| Apr 25, 2014 | 54.96 |
| Apr 24, 2014 | 58.67 |
| Apr 23, 2014 | 61.10 |
| Apr 22, 2014 | 60.66 |
| Apr 21, 2014 | 59.22 |
| Apr 17, 2014 | 59.22 |
| Apr 16, 2014 | 57.78 |
| Apr 15, 2014 | 56.84 |
| Apr 14, 2014 | 57.40 |
| Apr 11, 2014 | 56.57 |
| Apr 10, 2014 | 58.50 |
| Apr 9, 2014 | 60.77 |
| Apr 8, 2014 | 60.55 |
| Apr 7, 2014 | 57.29 |
| Apr 4, 2014 | 59.06 |
| Apr 3, 2014 | 60.77 |
| Apr 2, 2014 | 61.21 |
| Apr 1, 2014 | 61.21 |
| Mar 31, 2014 | 59.77 |
| Mar 28, 2014 | 40.97 |
| Mar 27, 2014 | 39.80 |
| Mar 26, 2014 | 40.87 |
| Mar 25, 2014 | 42.21 |
| Mar 24, 2014 | 42.64 |
| Mar 21, 2014 | 43.03 |
| Mar 20, 2014 | 43.73 |
| Mar 19, 2014 | 43.69 |
| Mar 18, 2014 | 44.39 |
| Mar 17, 2014 | 43.57 |
| Mar 14, 2014 | 41.51 |
| Mar 13, 2014 | 40.74 |
| Mar 12, 2014 | 41.24 |
| Mar 11, 2014 | 41.28 |
| Mar 10, 2014 | 42.25 |
| Mar 7, 2014 | 42.02 |
| Mar 6, 2014 | 42.06 |
| Mar 5, 2014 | 41.79 |
| Mar 4, 2014 | 41.98 |
| Mar 3, 2014 | 41.13 |
| Feb 28, 2014 | 41.09 |
| Feb 27, 2014 | 41.32 |
| Feb 26, 2014 | 40.35 |
| Feb 25, 2014 | 40.97 |
| Feb 24, 2014 | 38.52 |
| Feb 21, 2014 | 37.86 |
| Feb 20, 2014 | 38.72 |
| Feb 19, 2014 | 38.17 |
| Feb 18, 2014 | 39.14 |
| Feb 14, 2014 | 38.83 |
| Feb 13, 2014 | 39.88 |
| Feb 12, 2014 | 37.32 |
| Feb 11, 2014 | 37.40 |
| Feb 10, 2014 | 37.36 |
| Feb 7, 2014 | 38.37 |
| Feb 6, 2014 | 37.13 |
| Feb 5, 2014 | 38.17 |
| Feb 4, 2014 | 38.29 |
| Feb 3, 2014 | 38.33 |
| Jan 31, 2014 | 39.38 |
| Jan 30, 2014 | 39.22 |
| Jan 29, 2014 | 38.60 |
| Jan 28, 2014 | 40.04 |
| Jan 27, 2014 | 40.39 |
| Jan 24, 2014 | 42.10 |
| Jan 23, 2014 | 42.83 |
| Jan 22, 2014 | 44.54 |
| Jan 21, 2014 | 43.88 |
| Jan 17, 2014 | 43.80 |
| Jan 16, 2014 | 43.26 |
| Jan 15, 2014 | 43.42 |
| Jan 14, 2014 | 43.22 |
| Jan 13, 2014 | 41.90 |
| Jan 10, 2014 | 42.68 |
| Jan 9, 2014 | 42.02 |
| Jan 8, 2014 | 43.14 |
| Jan 7, 2014 | 40.58 |
| Jan 6, 2014 | 39.42 |
| Jan 3, 2014 | 39.18 |
| Jan 2, 2014 | 38.72 |
| Dec 31, 2013 | 39.42 |
| Dec 30, 2013 | 37.56 |
| Dec 27, 2013 | 37.74 |
| Dec 26, 2013 | 38.18 |
| Dec 24, 2013 | 37.74 |
| Dec 23, 2013 | 37.01 |
| Dec 20, 2013 | 36.32 |
| Dec 19, 2013 | 35.19 |
| Dec 18, 2013 | 36.03 |
| Dec 17, 2013 | 34.13 |
| Dec 16, 2013 | 32.67 |
| Dec 13, 2013 | 32.92 |
| Dec 12, 2013 | 32.89 |
| Dec 11, 2013 | 33.00 |
| Dec 10, 2013 | 33.65 |
| Dec 9, 2013 | 34.20 |
| Dec 6, 2013 | 34.82 |
| Dec 5, 2013 | 34.68 |
| Dec 4, 2013 | 34.42 |
| Dec 3, 2013 | 34.13 |
| Dec 2, 2013 | 36.03 |
| Nov 29, 2013 | 38.03 |
| Nov 27, 2013 | 38.07 |
| Nov 26, 2013 | 37.52 |
| Nov 25, 2013 | 37.01 |
| Nov 22, 2013 | 34.60 |
| Nov 21, 2013 | 34.20 |
| Nov 20, 2013 | 32.81 |
| Nov 19, 2013 | 33.25 |
| Nov 18, 2013 | 33.73 |
| Nov 15, 2013 | 34.60 |
| Nov 14, 2013 | 34.68 |
| Nov 13, 2013 | 35.15 |
| Nov 12, 2013 | 35.92 |
| Nov 11, 2013 | 35.99 |
| Nov 8, 2013 | 38.84 |
| Nov 7, 2013 | 37.96 |
| Nov 6, 2013 | 39.86 |
| Nov 5, 2013 | 41.10 |
| Nov 4, 2013 | 41.25 |
| Nov 1, 2013 | 40.92 |
| Oct 31, 2013 | 41.76 |
| Oct 30, 2013 | 39.42 |
| Oct 29, 2013 | 39.42 |
| Oct 28, 2013 | 40.02 |
| Oct 25, 2013 | 39.71 |
| Oct 24, 2013 | 40.70 |
| Oct 23, 2013 | 40.63 |
| Oct 22, 2013 | 41.79 |
| Oct 21, 2013 | 42.96 |
| Oct 18, 2013 | 43.62 |
| Oct 17, 2013 | 40.12 |
| Oct 16, 2013 | 39.90 |
| Oct 15, 2013 | 39.13 |
| Oct 14, 2013 | 39.09 |
| Oct 11, 2013 | 38.73 |
| Oct 10, 2013 | 38.11 |
| Oct 9, 2013 | 37.30 |
| Oct 8, 2013 | 37.23 |
| Oct 7, 2013 | 37.30 |
| Oct 4, 2013 | 38.03 |
| Oct 3, 2013 | 38.11 |
| Oct 2, 2013 | 38.22 |
| Oct 1, 2013 | 38.36 |
| Sep 30, 2013 | 36.76 |
| Sep 27, 2013 | 32.93 |
| Sep 26, 2013 | 34.45 |
| Sep 25, 2013 | 34.17 |
| Sep 24, 2013 | 33.07 |
| Sep 23, 2013 | 33.50 |
| Sep 20, 2013 | 32.51 |
| Sep 19, 2013 | 32.86 |
| Sep 18, 2013 | 33.76 |
| Sep 17, 2013 | 30.96 |
| Sep 16, 2013 | 30.83 |
| Sep 13, 2013 | 30.76 |
| Sep 12, 2013 | 30.64 |
| Sep 11, 2013 | 31.27 |
| Sep 10, 2013 | 31.16 |
| Sep 9, 2013 | 30.83 |
| Sep 6, 2013 | 30.22 |
| Sep 5, 2013 | 30.76 |
| Sep 4, 2013 | 30.70 |
| Sep 3, 2013 | 30.96 |
| Aug 30, 2013 | 29.40 |
| Aug 29, 2013 | 29.62 |
| Aug 28, 2013 | 29.24 |
| Aug 27, 2013 | 28.89 |
| Aug 26, 2013 | 29.68 |
| Aug 23, 2013 | 29.72 |
| Aug 22, 2013 | 29.62 |
| Aug 21, 2013 | 29.24 |
| Aug 20, 2013 | 29.27 |
| Aug 19, 2013 | 28.73 |
| Aug 16, 2013 | 28.89 |
| Aug 15, 2013 | 28.98 |
| Aug 14, 2013 | 29.81 |
| Aug 13, 2013 | 29.75 |
| Aug 12, 2013 | 30.38 |
| Aug 9, 2013 | 29.62 |
| Aug 8, 2013 | 29.49 |
| Aug 7, 2013 | 29.65 |
| Aug 6, 2013 | 29.91 |
| Aug 5, 2013 | 29.97 |
| Aug 2, 2013 | 30.03 |
| Aug 1, 2013 | 29.33 |
| Jul 31, 2013 | 28.79 |
| Jul 30, 2013 | 28.92 |
| Jul 29, 2013 | 29.18 |
| Jul 26, 2013 | 29.37 |
| Jul 25, 2013 | 30.00 |
| Jul 24, 2013 | 27.59 |
| Jul 23, 2013 | 27.46 |
| Jul 22, 2013 | 28.00 |
| Jul 19, 2013 | 27.68 |
| Jul 18, 2013 | 27.87 |
| Jul 17, 2013 | 27.87 |
| Jul 16, 2013 | 28.51 |
| Jul 15, 2013 | 27.81 |
| Jul 12, 2013 | 27.81 |
| Jul 11, 2013 | 27.78 |
| Jul 10, 2013 | 27.17 |
| Jul 9, 2013 | 26.60 |
| Jul 8, 2013 | 27.01 |
| Jul 5, 2013 | 27.11 |
| Jul 3, 2013 | 26.79 |
| Jul 2, 2013 | 26.73 |
| Jul 1, 2013 | 26.79 |
| Jun 28, 2013 | 18.51 |
| Jun 27, 2013 | 18.53 |
| Jun 26, 2013 | 18.51 |
| Jun 25, 2013 | 18.19 |
| Jun 24, 2013 | 18.24 |
| Jun 21, 2013 | 18.35 |
| Jun 20, 2013 | 18.48 |
| Jun 19, 2013 | 18.44 |
| Jun 18, 2013 | 18.51 |
| Jun 17, 2013 | 18.28 |
| Jun 14, 2013 | 17.34 |
| Jun 13, 2013 | 17.76 |
| Jun 12, 2013 | 17.43 |
| Jun 11, 2013 | 17.72 |
| Jun 10, 2013 | 18.06 |
| Jun 7, 2013 | 18.46 |
| Jun 6, 2013 | 18.15 |
| Jun 5, 2013 | 17.63 |
| Jun 4, 2013 | 18.17 |
| Jun 3, 2013 | 18.57 |
| May 31, 2013 | 18.57 |
| May 30, 2013 | 17.83 |
| May 29, 2013 | 17.47 |
| May 28, 2013 | 17.61 |
| May 24, 2013 | 17.56 |
| May 23, 2013 | 17.88 |
| May 22, 2013 | 16.55 |
| May 21, 2013 | 16.98 |
| May 20, 2013 | 16.89 |
| May 17, 2013 | 16.62 |
| May 16, 2013 | 16.55 |
| May 15, 2013 | 16.57 |
| May 14, 2013 | 16.82 |
| May 13, 2013 | 16.62 |
| May 10, 2013 | 17.02 |
| May 9, 2013 | 16.91 |
| May 8, 2013 | 17.20 |
| May 7, 2013 | 17.16 |
| May 6, 2013 | 16.69 |
| May 3, 2013 | 16.71 |
| May 2, 2013 | 16.53 |
| May 1, 2013 | 15.88 |
| Apr 30, 2013 | 16.24 |
| Apr 29, 2013 | 16.44 |
| Apr 26, 2013 | 16.24 |
| Apr 25, 2013 | 16.53 |
| Apr 24, 2013 | 16.48 |
| Apr 23, 2013 | 16.78 |
| Apr 22, 2013 | 16.26 |
| Apr 19, 2013 | 16.10 |
| Apr 18, 2013 | 15.97 |
| Apr 17, 2013 | 16.19 |
| Apr 16, 2013 | 16.39 |
| Apr 15, 2013 | 15.77 |
| Apr 12, 2013 | 16.33 |
| Apr 11, 2013 | 15.36 |
| Apr 10, 2013 | 15.16 |
| Apr 9, 2013 | 15.05 |
| Apr 8, 2013 | 14.84 |
| Apr 5, 2013 | 14.76 |
| Apr 4, 2013 | 14.67 |
| Apr 3, 2013 | 14.53 |
| Apr 2, 2013 | 14.96 |
| Apr 1, 2013 | 15.05 |
| Mar 28, 2013 | 19.43 |
| Mar 27, 2013 | 19.12 |
| Mar 26, 2013 | 19.09 |
| Mar 25, 2013 | 19.43 |
| Mar 22, 2013 | 19.77 |
| Mar 21, 2013 | 19.68 |
| Mar 20, 2013 | 19.94 |
| Mar 19, 2013 | 19.60 |
| Mar 18, 2013 | 19.57 |
| Mar 15, 2013 | 19.88 |
| Mar 14, 2013 | 19.54 |
| Mar 13, 2013 | 18.89 |
| Mar 12, 2013 | 18.61 |
| Mar 11, 2013 | 19.00 |
| Mar 8, 2013 | 19.43 |
| Mar 7, 2013 | 19.46 |
| Mar 6, 2013 | 19.34 |
| Mar 5, 2013 | 19.26 |
| Mar 4, 2013 | 19.23 |
| Mar 1, 2013 | 18.89 |
| Feb 28, 2013 | 17.16 |
| Feb 27, 2013 | 17.47 |
| Feb 26, 2013 | 17.59 |
| Feb 25, 2013 | 17.47 |
| Feb 22, 2013 | 18.07 |
| Feb 21, 2013 | 17.95 |
| Feb 20, 2013 | 18.89 |
| Feb 19, 2013 | 19.39 |
| Feb 15, 2013 | 19.09 |
| Feb 14, 2013 | 19.15 |
| Feb 13, 2013 | 19.29 |
| Feb 12, 2013 | 18.92 |
| Feb 11, 2013 | 19.09 |
| Feb 8, 2013 | 19.32 |
| Feb 7, 2013 | 19.51 |
| Feb 6, 2013 | 19.43 |
| Feb 5, 2013 | 20.17 |
| Feb 4, 2013 | 19.85 |
| Feb 1, 2013 | 19.90 |
| Jan 31, 2013 | 18.78 |
| Jan 30, 2013 | 18.35 |
| Jan 29, 2013 | 18.29 |
| Jan 28, 2013 | 18.47 |
| Jan 25, 2013 | 20.08 |
| Jan 24, 2013 | 22.52 |
| Jan 23, 2013 | 21.93 |
| Jan 22, 2013 | 22.24 |
| Jan 18, 2013 | 22.12 |
| Jan 17, 2013 | 21.90 |
| Jan 16, 2013 | 21.70 |
| Jan 15, 2013 | 22.35 |
| Jan 14, 2013 | 21.39 |
| Jan 11, 2013 | 21.53 |
| Jan 10, 2013 | 21.22 |
| Jan 9, 2013 | 21.78 |
| Jan 8, 2013 | 21.81 |
| Jan 7, 2013 | 21.76 |
| Jan 4, 2013 | 21.24 |
| Jan 3, 2013 | 21.16 |
| Jan 2, 2013 | 21.19 |
| Dec 31, 2012 | 20.93 |
| Dec 28, 2012 | 19.60 |
| Dec 27, 2012 | 19.63 |
| Dec 26, 2012 | 19.74 |
| Dec 24, 2012 | 19.63 |
| Dec 21, 2012 | 19.87 |
| Dec 20, 2012 | 19.98 |
| Dec 19, 2012 | 19.90 |
| Dec 18, 2012 | 19.90 |
| Dec 17, 2012 | 20.09 |
| Dec 14, 2012 | 19.55 |
| Dec 13, 2012 | 18.02 |
| Dec 12, 2012 | 17.80 |
| Dec 11, 2012 | 18.15 |
| Dec 10, 2012 | 17.94 |
| Dec 7, 2012 | 17.72 |
| Dec 6, 2012 | 17.99 |
| Dec 5, 2012 | 17.94 |
| Dec 4, 2012 | 18.39 |
| Dec 3, 2012 | 17.83 |
| Nov 30, 2012 | 17.75 |
| Nov 29, 2012 | 17.86 |
| Nov 28, 2012 | 17.27 |
| Nov 27, 2012 | 17.16 |
| Nov 26, 2012 | 17.35 |
| Nov 23, 2012 | 17.10 |
| Nov 21, 2012 | 16.86 |
| Nov 20, 2012 | 17.21 |
| Nov 19, 2012 | 17.32 |
| Nov 16, 2012 | 16.24 |
| Nov 15, 2012 | 16.30 |
| Nov 14, 2012 | 17.08 |
| Nov 13, 2012 | 17.10 |
| Nov 12, 2012 | 17.24 |
| Nov 9, 2012 | 17.53 |
| Nov 8, 2012 | 17.18 |
| Nov 7, 2012 | 17.61 |
| Nov 6, 2012 | 18.37 |
| Nov 5, 2012 | 18.29 |
| Nov 2, 2012 | 17.29 |
| Nov 1, 2012 | 17.56 |
| Oct 31, 2012 | 17.61 |
| Oct 26, 2012 | 17.94 |
| Oct 25, 2012 | 18.50 |
| Oct 24, 2012 | 16.35 |
| Oct 23, 2012 | 15.84 |
| Oct 22, 2012 | 15.76 |
| Oct 19, 2012 | 15.95 |
| Oct 18, 2012 | 16.81 |
| Oct 17, 2012 | 16.94 |
| Oct 16, 2012 | 17.10 |
| Oct 15, 2012 | 16.51 |
| Oct 12, 2012 | 16.65 |
| Oct 11, 2012 | 16.81 |
| Oct 10, 2012 | 16.78 |
| Oct 9, 2012 | 16.38 |
| Oct 8, 2012 | 16.49 |
| Oct 5, 2012 | 17.02 |
| Oct 4, 2012 | 17.24 |
| Oct 3, 2012 | 17.00 |
| Oct 2, 2012 | 17.02 |
| Oct 1, 2012 | 17.13 |
| Sep 28, 2012 | 22.00 |
| Sep 27, 2012 | 22.63 |
| Sep 26, 2012 | 21.63 |
| Sep 25, 2012 | 22.43 |
| Sep 24, 2012 | 22.60 |
| Sep 21, 2012 | 22.80 |
| Sep 20, 2012 | 22.17 |
| Sep 19, 2012 | 22.03 |
| Sep 18, 2012 | 21.46 |
| Sep 17, 2012 | 21.26 |
| Sep 14, 2012 | 21.43 |
| Sep 13, 2012 | 21.23 |
| Sep 12, 2012 | 21.56 |
| Sep 11, 2012 | 21.53 |
| Sep 10, 2012 | 20.32 |
| Sep 7, 2012 | 20.35 |
| Sep 6, 2012 | 20.05 |
| Sep 5, 2012 | 19.72 |
| Sep 4, 2012 | 19.95 |
| Aug 31, 2012 | 19.85 |
| Aug 30, 2012 | 19.58 |
| Aug 29, 2012 | 19.68 |
| Aug 28, 2012 | 19.72 |
| Aug 27, 2012 | 19.75 |
| Aug 24, 2012 | 20.12 |
| Aug 23, 2012 | 19.99 |
| Aug 22, 2012 | 20.12 |
| Aug 21, 2012 | 19.68 |
| Aug 20, 2012 | 19.92 |
| Aug 17, 2012 | 19.92 |
| Aug 16, 2012 | 19.92 |
| Aug 15, 2012 | 19.85 |
| Aug 14, 2012 | 19.25 |
| Aug 13, 2012 | 19.48 |
| Aug 10, 2012 | 19.31 |
| Aug 9, 2012 | 19.55 |
| Aug 8, 2012 | 19.58 |
| Aug 7, 2012 | 19.52 |
| Aug 6, 2012 | 19.75 |
| Aug 3, 2012 | 19.01 |
| Aug 2, 2012 | 18.38 |
| Aug 1, 2012 | 17.30 |
| Jul 31, 2012 | 18.34 |
| Jul 30, 2012 | 18.28 |
| Jul 27, 2012 | 17.50 |
| Jul 26, 2012 | 16.83 |
| Jul 25, 2012 | 16.77 |
| Jul 24, 2012 | 16.73 |
| Jul 23, 2012 | 17.00 |
| Jul 20, 2012 | 16.87 |
| Jul 19, 2012 | 16.97 |
| Jul 18, 2012 | 15.49 |
| Jul 17, 2012 | 14.85 |
| Jul 16, 2012 | 14.79 |
| Jul 13, 2012 | 14.75 |
| Jul 12, 2012 | 14.39 |
| Jul 11, 2012 | 14.72 |
| Jul 10, 2012 | 14.69 |
| Jul 9, 2012 | 14.72 |
| Jul 6, 2012 | 14.32 |
| Jul 5, 2012 | 14.28 |
| Jul 3, 2012 | 14.18 |
| Jul 2, 2012 | 14.12 |
| Jun 29, 2012 | 30.43 |
| Jun 28, 2012 | 29.71 |
| Jun 27, 2012 | 30.14 |
| Jun 26, 2012 | 30.00 |
| Jun 25, 2012 | 30.07 |
| Jun 22, 2012 | 30.07 |
| Jun 21, 2012 | 29.34 |
| Jun 20, 2012 | 31.37 |
| Jun 19, 2012 | 30.79 |
| Jun 18, 2012 | 30.43 |
| Jun 15, 2012 | 29.71 |
| Jun 14, 2012 | 29.05 |
| Jun 13, 2012 | 29.05 |
| Jun 12, 2012 | 29.34 |
| Jun 11, 2012 | 29.05 |
| Jun 8, 2012 | 29.20 |
| Jun 7, 2012 | 28.84 |
| Jun 6, 2012 | 29.71 |
| Jun 5, 2012 | 28.91 |
| Jun 4, 2012 | 28.40 |
| Jun 1, 2012 | 28.11 |
| May 31, 2012 | 29.27 |
| May 30, 2012 | 29.34 |
| May 29, 2012 | 30.07 |
| May 25, 2012 | 28.98 |
| May 24, 2012 | 29.27 |
| May 23, 2012 | 29.13 |
| May 22, 2012 | 29.42 |
| May 21, 2012 | 30.00 |
| May 18, 2012 | 29.27 |
| May 17, 2012 | 29.85 |
| May 16, 2012 | 27.97 |
| May 15, 2012 | 28.40 |
| May 14, 2012 | 28.98 |
| May 11, 2012 | 29.92 |
| May 10, 2012 | 30.43 |
| May 9, 2012 | 30.14 |
| May 8, 2012 | 30.43 |
| May 7, 2012 | 30.07 |
| May 4, 2012 | 29.71 |
| May 3, 2012 | 30.21 |
| May 2, 2012 | 30.94 |
| May 1, 2012 | 30.87 |
| Apr 30, 2012 | 29.92 |
| Apr 27, 2012 | 29.71 |
| Apr 26, 2012 | 29.71 |
| Apr 25, 2012 | 29.78 |
| Apr 24, 2012 | 29.34 |
| Apr 23, 2012 | 29.42 |
| Apr 20, 2012 | 29.78 |
| Apr 19, 2012 | 30.29 |
| Apr 18, 2012 | 30.65 |
| Apr 17, 2012 | 29.78 |
| Apr 16, 2012 | 28.84 |
| Apr 13, 2012 | 29.05 |
| Apr 12, 2012 | 29.34 |
| Apr 11, 2012 | 29.49 |
| Apr 10, 2012 | 28.76 |
| Apr 9, 2012 | 29.20 |
| Apr 5, 2012 | 29.56 |
| Apr 4, 2012 | 29.78 |
| Apr 3, 2012 | 29.56 |
| Apr 2, 2012 | 29.85 |
| Mar 30, 2012 | 47.71 |
| Mar 29, 2012 | 46.34 |
| Mar 28, 2012 | 45.77 |
| Mar 27, 2012 | 44.87 |
| Mar 26, 2012 | 45.77 |
| Mar 23, 2012 | 45.09 |
| Mar 22, 2012 | 42.71 |
| Mar 21, 2012 | 44.64 |
| Mar 20, 2012 | 44.18 |
| Mar 19, 2012 | 44.18 |
| Mar 16, 2012 | 44.30 |
| Mar 15, 2012 | 44.98 |
| Mar 14, 2012 | 43.84 |
| Mar 13, 2012 | 45.43 |
| Mar 12, 2012 | 47.14 |
| Mar 9, 2012 | 52.82 |
| Mar 8, 2012 | 52.59 |
| Mar 7, 2012 | 50.43 |
| Mar 6, 2012 | 49.07 |
| Mar 5, 2012 | 49.75 |
| Mar 2, 2012 | 49.18 |
| Mar 1, 2012 | 49.07 |
| Feb 29, 2012 | 48.73 |
| Feb 28, 2012 | 48.95 |
| Feb 27, 2012 | 49.64 |
| Feb 24, 2012 | 49.07 |
| Feb 23, 2012 | 49.07 |
| Feb 22, 2012 | 48.61 |
| Feb 21, 2012 | 50.54 |
| Feb 17, 2012 | 51.68 |
| Feb 16, 2012 | 51.68 |
| Feb 15, 2012 | 50.54 |
| Feb 14, 2012 | 50.54 |
| Feb 13, 2012 | 50.09 |
| Feb 10, 2012 | 50.09 |
| Feb 9, 2012 | 51.57 |
| Feb 8, 2012 | 51.79 |
| Feb 7, 2012 | 50.77 |
| Feb 6, 2012 | 50.89 |
| Feb 3, 2012 | 51.00 |
| Feb 2, 2012 | 50.32 |
| Feb 1, 2012 | 51.00 |
| Jan 31, 2012 | 50.43 |
| Jan 30, 2012 | 49.98 |
| Jan 27, 2012 | 50.89 |
| Jan 26, 2012 | 50.32 |
| Jan 25, 2012 | 49.86 |
| Jan 24, 2012 | 48.73 |
| Jan 23, 2012 | 47.71 |
| Jan 20, 2012 | 48.05 |
| Jan 19, 2012 | 48.39 |
| Jan 18, 2012 | 38.73 |
| Jan 17, 2012 | 39.19 |
| Jan 13, 2012 | 38.85 |
| Jan 12, 2012 | 38.96 |
| Jan 11, 2012 | 38.05 |
| Jan 10, 2012 | 37.82 |
| Jan 9, 2012 | 35.67 |
| Jan 6, 2012 | 36.69 |
| Jan 5, 2012 | 37.37 |
| Jan 4, 2012 | 38.16 |
| Jan 3, 2012 | 38.50 |
| Dec 30, 2011 | 37.76 |
| Dec 29, 2011 | 40.26 |
| Dec 28, 2011 | 41.33 |
| Dec 27, 2011 | 43.47 |
| Dec 23, 2011 | 43.95 |
| Dec 22, 2011 | 42.52 |
| Dec 21, 2011 | 42.28 |
| Dec 20, 2011 | 43.47 |
| Dec 19, 2011 | 42.28 |
| Dec 16, 2011 | 43.59 |
| Dec 15, 2011 | 43.35 |
| Dec 14, 2011 | 43.24 |
| Dec 13, 2011 | 44.07 |
| Dec 12, 2011 | 45.74 |
| Dec 9, 2011 | 46.09 |
| Dec 8, 2011 | 43.83 |
| Dec 7, 2011 | 45.14 |
| Dec 6, 2011 | 45.86 |
| Dec 5, 2011 | 46.81 |
| Dec 2, 2011 | 44.43 |
| Dec 1, 2011 | 42.52 |
| Nov 30, 2011 | 43.83 |
| Nov 29, 2011 | 41.33 |
| Nov 28, 2011 | 42.88 |
| Nov 25, 2011 | 40.50 |
| Nov 23, 2011 | 40.02 |
| Nov 22, 2011 | 42.40 |
| Nov 21, 2011 | 41.45 |
| Nov 18, 2011 | 43.71 |
| Nov 17, 2011 | 44.55 |
| Nov 16, 2011 | 45.74 |
| Nov 15, 2011 | 46.69 |
| Nov 14, 2011 | 46.81 |
| Nov 11, 2011 | 47.64 |
| Nov 10, 2011 | 46.09 |
| Nov 9, 2011 | 47.05 |
| Nov 8, 2011 | 50.38 |
| Nov 7, 2011 | 47.05 |
| Nov 4, 2011 | 43.71 |
| Nov 3, 2011 | 43.71 |
| Nov 2, 2011 | 44.78 |
| Nov 1, 2011 | 43.59 |
| Oct 31, 2011 | 44.66 |
| Oct 28, 2011 | 44.78 |
| Oct 27, 2011 | 46.21 |
| Oct 26, 2011 | 45.38 |
| Oct 25, 2011 | 42.28 |
| Oct 24, 2011 | 45.26 |
| Oct 21, 2011 | 45.62 |
| Oct 20, 2011 | 46.09 |
| Oct 19, 2011 | 52.88 |
| Oct 18, 2011 | 54.19 |
| Oct 17, 2011 | 52.05 |
| Oct 14, 2011 | 54.67 |
| Oct 13, 2011 | 53.24 |
| Oct 12, 2011 | 52.17 |
| Oct 11, 2011 | 50.50 |
| Oct 10, 2011 | 50.62 |
| Oct 7, 2011 | 48.95 |
| Oct 6, 2011 | 50.98 |
| Oct 5, 2011 | 49.67 |
| Oct 4, 2011 | 48.48 |
| Oct 3, 2011 | 45.26 |
| Sep 30, 2011 | 48.36 |
| Sep 29, 2011 | 45.36 |
| Sep 28, 2011 | 43.96 |
| Sep 27, 2011 | 46.77 |
| Sep 26, 2011 | 46.01 |
| Sep 23, 2011 | 46.12 |
| Sep 22, 2011 | 45.15 |
| Sep 21, 2011 | 48.17 |
| Sep 20, 2011 | 49.68 |
| Sep 19, 2011 | 51.84 |
| Sep 16, 2011 | 50.76 |
| Sep 15, 2011 | 50.98 |
| Sep 14, 2011 | 50.45 |
| Sep 13, 2011 | 50.65 |
| Sep 12, 2011 | 47.41 |
| Sep 9, 2011 | 45.79 |
| Sep 8, 2011 | 48.17 |
| Sep 7, 2011 | 48.17 |
| Sep 6, 2011 | 48.82 |
| Sep 2, 2011 | 44.39 |
| Sep 1, 2011 | 43.85 |
| Aug 31, 2011 | 46.77 |
| Aug 30, 2011 | 49.25 |
| Aug 29, 2011 | 48.98 |
| Aug 26, 2011 | 45.90 |
| Aug 25, 2011 | 41.04 |
| Aug 24, 2011 | 41.15 |
| Aug 23, 2011 | 37.37 |
| Aug 22, 2011 | 34.67 |
| Aug 19, 2011 | 33.91 |
| Aug 18, 2011 | 35.75 |
| Aug 17, 2011 | 38.56 |
| Aug 16, 2011 | 38.88 |
| Aug 15, 2011 | 40.18 |
| Aug 12, 2011 | 39.21 |
| Aug 11, 2011 | 38.34 |
| Aug 10, 2011 | 35.64 |
| Aug 9, 2011 | 38.77 |
| Aug 8, 2011 | 33.16 |
| Aug 5, 2011 | 36.94 |
| Aug 4, 2011 | 38.56 |
| Aug 3, 2011 | 42.34 |
| Aug 2, 2011 | 39.42 |
| Aug 1, 2011 | 42.77 |
| Jul 29, 2011 | 42.12 |
| Jul 28, 2011 | 42.55 |
| Jul 27, 2011 | 42.01 |
| Jul 26, 2011 | 43.96 |
| Jul 25, 2011 | 46.33 |
| Jul 22, 2011 | 49.57 |
| Jul 21, 2011 | 50.11 |
| Jul 20, 2011 | 55.73 |
| Jul 19, 2011 | 53.46 |
| Jul 18, 2011 | 50.44 |
| Jul 15, 2011 | 49.03 |
| Jul 14, 2011 | 48.93 |
| Jul 13, 2011 | 52.27 |
| Jul 12, 2011 | 50.01 |
| Jul 11, 2011 | 56.49 |
| Jul 8, 2011 | 56.27 |
| Jul 7, 2011 | 55.95 |
| Jul 6, 2011 | 52.49 |
| Jul 5, 2011 | 52.38 |
| Jul 1, 2011 | 52.49 |
| Jun 30, 2011 | 52.81 |
| Jun 29, 2011 | 42.98 |
| Jun 28, 2011 | 44.23 |
| Jun 27, 2011 | 41.82 |
| Jun 24, 2011 | 38.83 |
| Jun 23, 2011 | 40.18 |
| Jun 22, 2011 | 38.15 |
| Jun 21, 2011 | 39.89 |
| Jun 20, 2011 | 37.28 |
| Jun 17, 2011 | 35.54 |
| Jun 16, 2011 | 35.74 |
| Jun 15, 2011 | 33.90 |
| Jun 14, 2011 | 34.77 |
| Jun 13, 2011 | 36.51 |
| Jun 10, 2011 | 33.42 |
| Jun 9, 2011 | 33.32 |
| Jun 8, 2011 | 33.61 |
| Jun 7, 2011 | 36.41 |
| Jun 6, 2011 | 30.42 |
| Jun 3, 2011 | 32.45 |
| Jun 2, 2011 | 32.64 |
| Jun 1, 2011 | 32.55 |
| May 31, 2011 | 32.93 |
| May 27, 2011 | 33.42 |
| May 26, 2011 | 34.19 |
| May 25, 2011 | 30.91 |
| May 24, 2011 | 30.33 |
| May 23, 2011 | 28.30 |
| May 20, 2011 | 28.59 |
| May 19, 2011 | 28.30 |
| May 18, 2011 | 28.30 |
| May 17, 2011 | 27.53 |
| May 16, 2011 | 28.01 |
| May 13, 2011 | 29.07 |
| May 12, 2011 | 29.75 |
| May 11, 2011 | 28.88 |
| May 10, 2011 | 30.62 |
| May 9, 2011 | 29.36 |
| May 6, 2011 | 28.39 |
| May 5, 2011 | 28.59 |
| May 4, 2011 | 27.72 |
| May 3, 2011 | 29.46 |
| May 2, 2011 | 29.94 |
| Apr 29, 2011 | 30.04 |
| Apr 28, 2011 | 30.04 |
| Apr 27, 2011 | 30.13 |
| Apr 26, 2011 | 29.94 |
| Apr 25, 2011 | 29.17 |
| Apr 21, 2011 | 29.65 |
| Apr 20, 2011 | 29.26 |
| Apr 19, 2011 | 27.91 |
| Apr 18, 2011 | 27.91 |
| Apr 15, 2011 | 28.30 |
| Apr 14, 2011 | 27.43 |
| Apr 13, 2011 | 27.82 |
| Apr 12, 2011 | 28.11 |
| Apr 11, 2011 | 29.07 |
| Apr 8, 2011 | 28.30 |
| Apr 7, 2011 | 28.49 |
| Apr 6, 2011 | 27.43 |
| Apr 5, 2011 | 28.01 |
| Apr 4, 2011 | 28.20 |
| Apr 1, 2011 | 28.11 |
| Mar 31, 2011 | 27.14 |
| Mar 30, 2011 | 95.48 |
| Mar 29, 2011 | 94.13 |
| Mar 28, 2011 | 94.13 |
| Mar 25, 2011 | 96.50 |
| Mar 24, 2011 | 93.45 |
| Mar 23, 2011 | 89.72 |
| Mar 22, 2011 | 89.72 |
| Mar 21, 2011 | 90.40 |
| Mar 18, 2011 | 89.39 |
| Mar 17, 2011 | 87.02 |
| Mar 16, 2011 | 87.69 |
| Mar 15, 2011 | 87.35 |
| Mar 14, 2011 | 92.77 |
| Mar 11, 2011 | 96.50 |
| Mar 10, 2011 | 94.13 |
| Mar 9, 2011 | 98.87 |
| Mar 8, 2011 | 106.65 |
| Mar 7, 2011 | 92.77 |
| Mar 4, 2011 | 92.77 |
| Mar 3, 2011 | 93.45 |
| Mar 2, 2011 | 92.09 |
| Mar 1, 2011 | 89.72 |
| Feb 28, 2011 | 92.09 |
| Feb 25, 2011 | 88.37 |
| Feb 24, 2011 | 81.60 |
| Feb 23, 2011 | 83.29 |
| Feb 22, 2011 | 86.34 |
| Feb 18, 2011 | 88.37 |
| Feb 17, 2011 | 89.39 |
| Feb 16, 2011 | 87.69 |
| Feb 15, 2011 | 86.34 |
| Feb 14, 2011 | 86.68 |
| Feb 11, 2011 | 89.05 |
| Feb 10, 2011 | 90.06 |
| Feb 9, 2011 | 90.74 |
| Feb 8, 2011 | 92.43 |
| Feb 7, 2011 | 92.43 |
| Feb 4, 2011 | 92.77 |
| Feb 3, 2011 | 92.09 |
| Feb 2, 2011 | 94.80 |
| Feb 1, 2011 | 90.74 |
| Jan 31, 2011 | 88.37 |
| Jan 28, 2011 | 90.03 |
| Jan 27, 2011 | 91.08 |
| Jan 26, 2011 | 95.48 |
| Jan 25, 2011 | 94.80 |
| Jan 24, 2011 | 93.11 |
| Jan 21, 2011 | 91.42 |
| Jan 20, 2011 | 86.68 |
| Jan 19, 2011 | 88.71 |
| Jan 18, 2011 | 92.77 |
| Jan 14, 2011 | 94.13 |
| Jan 13, 2011 | 94.13 |
| Jan 12, 2011 | 92.43 |
| Jan 11, 2011 | 90.06 |
| Jan 10, 2011 | 88.37 |
| Jan 7, 2011 | 92.43 |
| Jan 6, 2011 | 94.46 |
| Jan 5, 2011 | 92.43 |
| Jan 4, 2011 | 89.72 |
| Jan 3, 2011 | 86.00 |
| Dec 31, 2010 | 80.58 |
| Dec 30, 2010 | 282.13 |
| Dec 29, 2010 | 274.40 |
| Dec 28, 2010 | 282.13 |
| Dec 27, 2010 | 286.00 |
| Dec 23, 2010 | 292.44 |
| Dec 22, 2010 | 289.86 |
| Dec 21, 2010 | 289.86 |
| Dec 20, 2010 | 291.15 |
| Dec 17, 2010 | 293.73 |
| Dec 16, 2010 | 297.59 |
| Dec 15, 2010 | 289.86 |
| Dec 14, 2010 | 289.86 |
| Dec 13, 2010 | 293.73 |
| Dec 10, 2010 | 287.28 |
| Dec 9, 2010 | 293.73 |
| Dec 8, 2010 | 300.17 |
| Dec 7, 2010 | 288.57 |
| Dec 6, 2010 | 304.03 |
| Dec 3, 2010 | 336.24 |
| Dec 2, 2010 | 354.27 |
| Dec 1, 2010 | 360.72 |
| Nov 30, 2010 | 340.10 |
| Nov 29, 2010 | 364.58 |
| Nov 26, 2010 | 371.02 |
| Nov 24, 2010 | 382.62 |
| Nov 23, 2010 | 381.33 |
| Nov 22, 2010 | 389.06 |
| Nov 19, 2010 | 381.33 |
| Nov 18, 2010 | 382.62 |
| Nov 17, 2010 | 391.63 |
| Nov 16, 2010 | 373.60 |
| Nov 15, 2010 | 385.19 |
| Nov 12, 2010 | 405.81 |
| Nov 11, 2010 | 418.69 |
| Nov 10, 2010 | 425.13 |
| Nov 9, 2010 | 407.09 |
| Nov 8, 2010 | 412.25 |
| Nov 5, 2010 | 383.91 |
| Nov 4, 2010 | 376.18 |
| Nov 3, 2010 | 365.87 |
| Nov 2, 2010 | 364.58 |
| Nov 1, 2010 | 359.43 |
| Oct 29, 2010 | 373.60 |
| Oct 28, 2010 | 363.29 |
| Oct 27, 2010 | 363.29 |
| Oct 26, 2010 | 371.02 |
| Oct 25, 2010 | 371.02 |
| Oct 22, 2010 | 349.12 |
| Oct 21, 2010 | 320.78 |
| Oct 20, 2010 | 305.32 |
| Oct 19, 2010 | 301.46 |
| Oct 18, 2010 | 311.76 |
| Oct 15, 2010 | 292.44 |
| Oct 14, 2010 | 287.28 |
| Oct 13, 2010 | 291.15 |
| Oct 12, 2010 | 282.13 |
| Oct 11, 2010 | 292.44 |
| Oct 8, 2010 | 296.30 |
| Oct 7, 2010 | 292.44 |
| Oct 6, 2010 | 279.56 |
| Oct 5, 2010 | 309.19 |
| Oct 4, 2010 | 291.15 |
| Oct 1, 2010 | 283.42 |
| Sep 30, 2010 | 276.98 |
| Sep 29, 2010 | 47.54 |
| Sep 28, 2010 | 48.71 |
| Sep 27, 2010 | 51.27 |
| Sep 24, 2010 | 46.61 |
| Sep 23, 2010 | 45.68 |
| Sep 22, 2010 | 44.75 |
| Sep 21, 2010 | 44.51 |
| Sep 20, 2010 | 43.12 |
| Sep 17, 2010 | 43.12 |
| Sep 16, 2010 | 42.42 |
| Sep 15, 2010 | 41.02 |
| Sep 14, 2010 | 39.85 |
| Sep 13, 2010 | 38.69 |
| Sep 10, 2010 | 39.15 |
| Sep 9, 2010 | 37.29 |
| Sep 8, 2010 | 41.25 |
| Sep 7, 2010 | 38.69 |
| Sep 3, 2010 | 38.22 |
| Sep 2, 2010 | 36.82 |
| Sep 1, 2010 | 33.09 |
| Aug 31, 2010 | 31.93 |
| Aug 30, 2010 | 32.39 |
| Aug 27, 2010 | 33.09 |
| Aug 26, 2010 | 33.33 |
| Aug 25, 2010 | 33.09 |
| Aug 24, 2010 | 31.70 |
| Aug 23, 2010 | 32.39 |
| Aug 20, 2010 | 33.09 |
| Aug 19, 2010 | 33.09 |
| Aug 18, 2010 | 32.39 |
| Aug 17, 2010 | 31.93 |
| Aug 16, 2010 | 31.00 |
| Aug 13, 2010 | 32.16 |
| Aug 12, 2010 | 31.70 |
| Aug 11, 2010 | 31.00 |
| Aug 10, 2010 | 31.00 |
| Aug 9, 2010 | 32.63 |
| Aug 6, 2010 | 33.33 |
| Aug 5, 2010 | 32.16 |
| Aug 4, 2010 | 32.86 |
| Aug 3, 2010 | 32.63 |
| Aug 2, 2010 | 34.03 |
| Jul 30, 2010 | 33.33 |
| Jul 29, 2010 | 34.26 |
| Jul 28, 2010 | 34.73 |
| Jul 27, 2010 | 32.86 |
| Jul 26, 2010 | 33.33 |
| Jul 23, 2010 | 34.49 |
| Jul 22, 2010 | 33.79 |
| Jul 21, 2010 | 33.56 |
| Jul 20, 2010 | 31.70 |
| Jul 19, 2010 | 31.46 |
| Jul 16, 2010 | 31.93 |
| Jul 15, 2010 | 33.33 |
| Jul 14, 2010 | 32.63 |
| Jul 13, 2010 | 31.46 |
| Jul 12, 2010 | 31.46 |
| Jul 9, 2010 | 30.30 |
| Jul 8, 2010 | 31.23 |
| Jul 7, 2010 | 31.46 |
| Jul 6, 2010 | 30.53 |
| Jul 2, 2010 | 29.13 |
| Jul 1, 2010 | 30.53 |
| Jun 30, 2010 | 29.13 |
| Jun 29, 2010 | 56.79 |
| Jun 28, 2010 | 58.97 |
| Jun 25, 2010 | 61.59 |
| Jun 24, 2010 | 58.97 |
| Jun 23, 2010 | 58.97 |
| Jun 22, 2010 | 58.97 |
| Jun 21, 2010 | 61.59 |
| Jun 18, 2010 | 66.84 |
| Jun 17, 2010 | 65.53 |
| Jun 16, 2010 | 62.03 |
| Jun 15, 2010 | 60.28 |
| Jun 14, 2010 | 58.54 |
| Jun 11, 2010 | 57.66 |
| Jun 10, 2010 | 57.23 |
| Jun 9, 2010 | 56.35 |
| Jun 8, 2010 | 55.92 |
| Jun 7, 2010 | 56.35 |
| Jun 4, 2010 | 59.85 |
| Jun 3, 2010 | 62.90 |
| Jun 2, 2010 | 60.28 |
| Jun 1, 2010 | 55.48 |
| May 28, 2010 | 57.66 |
| May 27, 2010 | 57.66 |
| May 26, 2010 | 51.55 |
| May 25, 2010 | 51.11 |
| May 24, 2010 | 51.11 |
| May 21, 2010 | 51.11 |
| May 20, 2010 | 49.80 |
| May 19, 2010 | 53.29 |
| May 18, 2010 | 52.86 |
| May 17, 2010 | 52.42 |
| May 14, 2010 | 52.42 |
| May 13, 2010 | 54.60 |
| May 12, 2010 | 53.29 |
| May 11, 2010 | 52.86 |
| May 10, 2010 | 53.29 |
| May 7, 2010 | 52.86 |
| May 6, 2010 | 55.92 |
| May 5, 2010 | 58.10 |
| May 4, 2010 | 53.73 |
| May 3, 2010 | 61.59 |
| Apr 30, 2010 | 60.72 |
| Apr 29, 2010 | 60.72 |
| Apr 28, 2010 | 58.54 |
| Apr 27, 2010 | 58.97 |
| Apr 26, 2010 | 64.22 |
| Apr 23, 2010 | 63.78 |
| Apr 22, 2010 | 64.65 |
| Apr 21, 2010 | 64.65 |
| Apr 20, 2010 | 64.65 |
| Apr 19, 2010 | 65.09 |
| Apr 16, 2010 | 65.53 |
| Apr 15, 2010 | 65.96 |
| Apr 14, 2010 | 64.65 |
| Apr 13, 2010 | 66.40 |
| Apr 12, 2010 | 66.84 |
| Apr 9, 2010 | 67.71 |
| Apr 8, 2010 | 67.71 |
| Apr 7, 2010 | 67.27 |
| Apr 6, 2010 | 66.84 |
| Apr 5, 2010 | 65.96 |
| Apr 1, 2010 | 62.03 |
| Mar 31, 2010 | 63.34 |