8X8 (EGHT) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | 8X8 | 301.09 Mn | 212.89 Mn | 118.22 Mn | -110.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -110.00 |
| May 21, 2026 | -106.00 |
| May 20, 2026 | -113.50 |
| May 19, 2026 | -120.75 |
| May 18, 2026 | -119.75 |
| May 15, 2026 | -118.00 |
| May 14, 2026 | -111.75 |
| May 13, 2026 | -122.00 |
| May 12, 2026 | -124.00 |
| May 11, 2026 | -131.50 |
| May 8, 2026 | -137.00 |
| May 7, 2026 | -133.50 |
| May 6, 2026 | -121.00 |
| May 5, 2026 | -138.00 |
| May 4, 2026 | -134.50 |
| May 1, 2026 | -122.00 |
| Apr 30, 2026 | -96.00 |
| Apr 29, 2026 | -91.00 |
| Apr 28, 2026 | -93.00 |
| Apr 27, 2026 | -90.50 |
| Apr 24, 2026 | -95.50 |
| Apr 23, 2026 | -94.00 |
| Apr 22, 2026 | -101.00 |
| Apr 21, 2026 | -104.00 |
| Apr 20, 2026 | -99.50 |
| Apr 17, 2026 | -99.00 |
| Apr 16, 2026 | -96.50 |
| Apr 15, 2026 | -91.00 |
| Apr 14, 2026 | -85.50 |
| Apr 13, 2026 | -90.00 |
| Apr 10, 2026 | -86.50 |
| Apr 9, 2026 | -87.00 |
| Apr 8, 2026 | -83.50 |
| Apr 7, 2026 | -85.00 |
| Apr 6, 2026 | -88.50 |
| Apr 2, 2026 | -87.00 |
| Apr 1, 2026 | -87.00 |
| Mar 31, 2026 | -83.00 |
| Mar 30, 2026 | -81.50 |
| Mar 27, 2026 | -81.00 |
| Mar 26, 2026 | -86.50 |
| Mar 25, 2026 | -85.50 |
| Mar 24, 2026 | -88.00 |
| Mar 23, 2026 | -93.00 |
| Mar 20, 2026 | -92.00 |
| Mar 19, 2026 | -97.00 |
| Mar 18, 2026 | -96.50 |
| Mar 17, 2026 | -101.50 |
| Mar 16, 2026 | -103.00 |
| Mar 13, 2026 | -104.50 |
| Mar 12, 2026 | -105.50 |
| Mar 11, 2026 | -109.00 |
| Mar 10, 2026 | -113.50 |
| Mar 9, 2026 | -116.00 |
| Mar 6, 2026 | -126.00 |
| Mar 5, 2026 | -122.50 |
| Mar 4, 2026 | -115.50 |
| Mar 3, 2026 | -111.00 |
| Mar 2, 2026 | -111.00 |
| Feb 27, 2026 | -107.00 |
| Feb 26, 2026 | -113.00 |
| Feb 25, 2026 | -111.00 |
| Feb 24, 2026 | -106.50 |
| Feb 23, 2026 | -105.50 |
| Feb 20, 2026 | -114.50 |
| Feb 19, 2026 | -111.00 |
| Feb 18, 2026 | -119.00 |
| Feb 17, 2026 | -126.50 |
| Feb 13, 2026 | -134.50 |
| Feb 12, 2026 | -127.50 |
| Feb 11, 2026 | -134.50 |
| Feb 10, 2026 | -132.50 |
| Feb 9, 2026 | -134.50 |
| Feb 6, 2026 | -131.00 |
| Feb 5, 2026 | -136.50 |
| Feb 4, 2026 | -122.00 |
| Feb 3, 2026 | -83.00 |
| Feb 2, 2026 | -86.00 |
| Jan 30, 2026 | -83.00 |
| Jan 29, 2026 | -82.00 |
| Jan 28, 2026 | -85.50 |
| Jan 27, 2026 | -85.00 |
| Jan 26, 2026 | -85.50 |
| Jan 23, 2026 | -84.00 |
| Jan 22, 2026 | -85.50 |
| Jan 21, 2026 | -84.00 |
| Jan 20, 2026 | -79.50 |
| Jan 16, 2026 | -83.00 |
| Jan 15, 2026 | -88.00 |
| Jan 14, 2026 | -91.00 |
| Jan 13, 2026 | -93.00 |
| Jan 12, 2026 | -96.50 |
| Jan 9, 2026 | -96.00 |
| Jan 8, 2026 | -95.50 |
| Jan 7, 2026 | -97.00 |
| Jan 6, 2026 | -96.50 |
| Jan 5, 2026 | -97.50 |
| Jan 2, 2026 | -94.50 |
| Dec 31, 2025 | -98.50 |
| Dec 30, 2025 | -49.75 |
| Dec 29, 2025 | -50.25 |
| Dec 26, 2025 | -50.25 |
| Dec 24, 2025 | -49.75 |
| Dec 23, 2025 | -49.25 |
| Dec 22, 2025 | -51.50 |
| Dec 19, 2025 | -52.00 |
| Dec 18, 2025 | -53.00 |
| Dec 17, 2025 | -53.75 |
| Dec 16, 2025 | -53.50 |
| Dec 15, 2025 | -51.50 |
| Dec 12, 2025 | -54.75 |
| Dec 11, 2025 | -54.00 |
| Dec 10, 2025 | -54.00 |
| Dec 9, 2025 | -53.00 |
| Dec 8, 2025 | -51.00 |
| Dec 5, 2025 | -50.75 |
| Dec 4, 2025 | -50.75 |
| Dec 3, 2025 | -51.00 |
| Dec 2, 2025 | -48.25 |
| Dec 1, 2025 | -48.00 |
| Nov 28, 2025 | -48.50 |
| Nov 26, 2025 | -48.50 |
| Nov 25, 2025 | -48.25 |
| Nov 24, 2025 | -47.25 |
| Nov 21, 2025 | -47.50 |
| Nov 20, 2025 | -45.50 |
| Nov 19, 2025 | -46.25 |
| Nov 18, 2025 | -47.25 |
| Nov 17, 2025 | -46.75 |
| Nov 14, 2025 | -48.75 |
| Nov 13, 2025 | -49.25 |
| Nov 12, 2025 | -51.00 |
| Nov 11, 2025 | -49.50 |
| Nov 10, 2025 | -49.25 |
| Nov 7, 2025 | -48.00 |
| Nov 6, 2025 | -49.25 |
| Nov 5, 2025 | -55.00 |
| Nov 4, 2025 | -44.25 |
| Nov 3, 2025 | -46.50 |
| Oct 31, 2025 | -46.00 |
| Oct 30, 2025 | -45.75 |
| Oct 29, 2025 | -46.50 |
| Oct 28, 2025 | -48.00 |
| Oct 27, 2025 | -48.75 |
| Oct 24, 2025 | -49.25 |
| Oct 23, 2025 | -47.25 |
| Oct 22, 2025 | -48.25 |
| Oct 21, 2025 | -47.50 |
| Oct 20, 2025 | -46.75 |
| Oct 17, 2025 | -45.25 |
| Oct 16, 2025 | -46.25 |
| Oct 15, 2025 | -47.25 |
| Oct 14, 2025 | -47.50 |
| Oct 13, 2025 | -46.00 |
| Oct 10, 2025 | -45.25 |
| Oct 9, 2025 | -48.75 |
| Oct 8, 2025 | -48.00 |
| Oct 7, 2025 | -47.75 |
| Oct 6, 2025 | -51.00 |
| Oct 3, 2025 | -51.50 |
| Oct 2, 2025 | -52.50 |
| Oct 1, 2025 | -53.00 |
| Sep 30, 2025 | -53.00 |
| Sep 29, 2025 | -14.19 |
| Sep 26, 2025 | -14.06 |
| Sep 25, 2025 | -13.81 |
| Sep 24, 2025 | -13.88 |
| Sep 23, 2025 | -14.44 |
| Sep 22, 2025 | -13.63 |
| Sep 19, 2025 | -13.25 |
| Sep 18, 2025 | -13.81 |
| Sep 17, 2025 | -12.75 |
| Sep 16, 2025 | -12.62 |
| Sep 15, 2025 | -13.31 |
| Sep 12, 2025 | -13.12 |
| Sep 11, 2025 | -13.88 |
| Sep 10, 2025 | -13.06 |
| Sep 9, 2025 | -12.94 |
| Sep 8, 2025 | -13.06 |
| Sep 5, 2025 | -12.94 |
| Sep 4, 2025 | -12.31 |
| Sep 3, 2025 | -12.38 |
| Sep 2, 2025 | -12.31 |
| Aug 29, 2025 | -12.38 |
| Aug 28, 2025 | -12.62 |
| Aug 27, 2025 | -11.94 |
| Aug 26, 2025 | -11.63 |
| Aug 25, 2025 | -12.00 |
| Aug 22, 2025 | -12.25 |
| Aug 21, 2025 | -11.38 |
| Aug 20, 2025 | -11.38 |
| Aug 19, 2025 | -11.69 |
| Aug 18, 2025 | -11.87 |
| Aug 15, 2025 | -11.50 |
| Aug 14, 2025 | -11.56 |
| Aug 13, 2025 | -12.19 |
| Aug 12, 2025 | -11.56 |
| Aug 11, 2025 | -10.94 |
| Aug 8, 2025 | -12.06 |
| Aug 7, 2025 | -11.56 |
| Aug 6, 2025 | -11.00 |
| Aug 5, 2025 | -11.94 |
| Aug 4, 2025 | -11.69 |
| Aug 1, 2025 | -11.69 |
| Jul 31, 2025 | -12.13 |
| Jul 30, 2025 | -12.25 |
| Jul 29, 2025 | -12.62 |
| Jul 28, 2025 | -13.28 |
| Jul 25, 2025 | -12.69 |
| Jul 24, 2025 | -12.69 |
| Jul 23, 2025 | -13.06 |
| Jul 22, 2025 | -12.75 |
| Jul 21, 2025 | -12.19 |
| Jul 18, 2025 | -12.06 |
| Jul 17, 2025 | -12.25 |
| Jul 16, 2025 | -12.19 |
| Jul 15, 2025 | -12.06 |
| Jul 14, 2025 | -12.13 |
| Jul 11, 2025 | -12.06 |
| Jul 10, 2025 | -12.87 |
| Jul 9, 2025 | -13.38 |
| Jul 8, 2025 | -13.50 |
| Jul 7, 2025 | -12.87 |
| Jul 3, 2025 | -13.50 |
| Jul 2, 2025 | -13.25 |
| Jul 1, 2025 | -12.75 |
| Jun 30, 2025 | -12.25 |
| Jun 27, 2025 | -8.86 |
| Jun 26, 2025 | -8.86 |
| Jun 25, 2025 | -8.57 |
| Jun 24, 2025 | -8.81 |
| Jun 23, 2025 | -8.29 |
| Jun 20, 2025 | -8.33 |
| Jun 18, 2025 | -8.76 |
| Jun 17, 2025 | -8.76 |
| Jun 16, 2025 | -8.29 |
| Jun 13, 2025 | -8.29 |
| Jun 12, 2025 | -8.62 |
| Jun 11, 2025 | -8.62 |
| Jun 10, 2025 | -8.86 |
| Jun 9, 2025 | -8.90 |
| Jun 6, 2025 | -8.62 |
| Jun 5, 2025 | -8.43 |
| Jun 4, 2025 | -8.33 |
| Jun 3, 2025 | -8.05 |
| Jun 2, 2025 | -7.62 |
| May 30, 2025 | -7.81 |
| May 29, 2025 | -7.86 |
| May 28, 2025 | -7.67 |
| May 27, 2025 | -7.90 |
| May 23, 2025 | -7.57 |
| May 22, 2025 | -7.95 |
| May 21, 2025 | -7.71 |
| May 20, 2025 | -8.57 |
| May 19, 2025 | -8.57 |
| May 16, 2025 | -8.62 |
| May 15, 2025 | -8.62 |
| May 14, 2025 | -8.62 |
| May 13, 2025 | -9.19 |
| May 12, 2025 | -9.29 |
| May 9, 2025 | -8.81 |
| May 8, 2025 | -8.71 |
| May 7, 2025 | -8.38 |
| May 6, 2025 | -8.33 |
| May 5, 2025 | -8.52 |
| May 2, 2025 | -8.71 |
| May 1, 2025 | -8.48 |
| Apr 30, 2025 | -8.43 |
| Apr 29, 2025 | -8.62 |
| Apr 28, 2025 | -8.38 |
| Apr 25, 2025 | -8.67 |
| Apr 24, 2025 | -8.33 |
| Apr 23, 2025 | -7.86 |
| Apr 22, 2025 | -7.76 |
| Apr 21, 2025 | -7.81 |
| Apr 17, 2025 | -7.52 |
| Apr 16, 2025 | -7.52 |
| Apr 15, 2025 | -7.81 |
| Apr 14, 2025 | -8.14 |
| Apr 11, 2025 | -7.81 |
| Apr 10, 2025 | -7.86 |
| Apr 9, 2025 | -8.67 |
| Apr 8, 2025 | -7.95 |
| Apr 7, 2025 | -8.57 |
| Apr 4, 2025 | -8.19 |
| Apr 3, 2025 | -8.74 |
| Apr 2, 2025 | -9.86 |
| Apr 1, 2025 | -9.71 |
| Mar 31, 2025 | -9.52 |
| Mar 28, 2025 | -5.53 |
| Mar 27, 2025 | -5.86 |
| Mar 26, 2025 | -6.11 |
| Mar 25, 2025 | -6.17 |
| Mar 24, 2025 | -6.22 |
| Mar 21, 2025 | -6.00 |
| Mar 20, 2025 | -6.06 |
| Mar 19, 2025 | -6.22 |
| Mar 18, 2025 | -6.17 |
| Mar 17, 2025 | -6.17 |
| Mar 14, 2025 | -5.94 |
| Mar 13, 2025 | -5.83 |
| Mar 12, 2025 | -5.89 |
| Mar 11, 2025 | -5.97 |
| Mar 10, 2025 | -6.01 |
| Mar 7, 2025 | -6.39 |
| Mar 6, 2025 | -6.39 |
| Mar 5, 2025 | -6.58 |
| Mar 4, 2025 | -6.58 |
| Mar 3, 2025 | -6.44 |
| Feb 28, 2025 | -6.94 |
| Feb 27, 2025 | -6.94 |
| Feb 26, 2025 | -7.17 |
| Feb 25, 2025 | -7.36 |
| Feb 24, 2025 | -7.56 |
| Feb 21, 2025 | -7.42 |
| Feb 20, 2025 | -7.86 |
| Feb 19, 2025 | -8.25 |
| Feb 18, 2025 | -8.60 |
| Feb 14, 2025 | -8.65 |
| Feb 13, 2025 | -9.64 |
| Feb 12, 2025 | -9.08 |
| Feb 11, 2025 | -8.25 |
| Feb 10, 2025 | -7.94 |
| Feb 7, 2025 | -7.64 |
| Feb 6, 2025 | -7.89 |
| Feb 5, 2025 | -7.47 |
| Feb 4, 2025 | -7.89 |
| Feb 3, 2025 | -7.56 |
| Jan 31, 2025 | -7.78 |
| Jan 30, 2025 | -8.17 |
| Jan 29, 2025 | -8.25 |
| Jan 28, 2025 | -8.28 |
| Jan 27, 2025 | -7.81 |
| Jan 24, 2025 | -7.89 |
| Jan 23, 2025 | -7.61 |
| Jan 22, 2025 | -7.44 |
| Jan 21, 2025 | -7.31 |
| Jan 17, 2025 | -7.17 |
| Jan 16, 2025 | -7.33 |
| Jan 15, 2025 | -7.56 |
| Jan 14, 2025 | -7.00 |
| Jan 13, 2025 | -7.17 |
| Jan 10, 2025 | -7.19 |
| Jan 8, 2025 | -7.36 |
| Jan 7, 2025 | -7.36 |
| Jan 6, 2025 | -7.50 |
| Jan 3, 2025 | -7.75 |
| Jan 2, 2025 | -7.39 |
| Dec 31, 2024 | -7.42 |
| Dec 30, 2024 | -4.95 |
| Dec 27, 2024 | -4.91 |
| Dec 26, 2024 | -5.05 |
| Dec 24, 2024 | -4.87 |
| Dec 23, 2024 | -4.91 |
| Dec 20, 2024 | -4.95 |
| Dec 19, 2024 | -4.89 |
| Dec 18, 2024 | -5.00 |
| Dec 17, 2024 | -5.04 |
| Dec 16, 2024 | -4.86 |
| Dec 13, 2024 | -4.77 |
| Dec 12, 2024 | -5.67 |
| Dec 11, 2024 | -5.71 |
| Dec 10, 2024 | -5.64 |
| Dec 9, 2024 | -5.75 |
| Dec 6, 2024 | -5.76 |
| Dec 5, 2024 | -5.56 |
| Dec 4, 2024 | -5.67 |
| Dec 3, 2024 | -5.58 |
| Dec 2, 2024 | -5.80 |
| Nov 29, 2024 | -5.64 |
| Nov 27, 2024 | -5.71 |
| Nov 26, 2024 | -5.75 |
| Nov 25, 2024 | -5.78 |
| Nov 22, 2024 | -5.53 |
| Nov 21, 2024 | -5.36 |
| Nov 20, 2024 | -5.16 |
| Nov 19, 2024 | -4.89 |
| Nov 18, 2024 | -5.02 |
| Nov 15, 2024 | -5.11 |
| Nov 14, 2024 | -5.22 |
| Nov 13, 2024 | -5.24 |
| Nov 12, 2024 | -5.20 |
| Nov 11, 2024 | -5.22 |
| Nov 8, 2024 | -5.42 |
| Nov 7, 2024 | -5.36 |
| Nov 6, 2024 | -5.20 |
| Nov 5, 2024 | -5.00 |
| Nov 4, 2024 | -4.22 |
| Nov 1, 2024 | -4.00 |
| Oct 31, 2024 | -4.05 |
| Oct 30, 2024 | -3.95 |
| Oct 29, 2024 | -3.82 |
| Oct 28, 2024 | -3.71 |
| Oct 25, 2024 | -3.62 |
| Oct 24, 2024 | -3.64 |
| Oct 23, 2024 | -3.60 |
| Oct 22, 2024 | -3.73 |
| Oct 21, 2024 | -3.67 |
| Oct 18, 2024 | -3.60 |
| Oct 17, 2024 | -3.58 |
| Oct 16, 2024 | -3.80 |
| Oct 15, 2024 | -3.78 |
| Oct 14, 2024 | -3.84 |
| Oct 11, 2024 | -3.56 |
| Oct 10, 2024 | -3.38 |
| Oct 9, 2024 | -3.36 |
| Oct 8, 2024 | -3.40 |
| Oct 7, 2024 | -3.60 |
| Oct 4, 2024 | -3.98 |
| Oct 3, 2024 | -3.65 |
| Oct 2, 2024 | -3.64 |
| Oct 1, 2024 | -3.51 |
| Sep 30, 2024 | -3.71 |
| Sep 27, 2024 | -4.00 |
| Sep 26, 2024 | -4.04 |
| Sep 25, 2024 | -3.92 |
| Sep 24, 2024 | -3.92 |
| Sep 23, 2024 | -3.86 |
| Sep 20, 2024 | -3.78 |
| Sep 19, 2024 | -3.78 |
| Sep 18, 2024 | -3.80 |
| Sep 17, 2024 | -3.82 |
| Sep 16, 2024 | -3.74 |
| Sep 13, 2024 | -3.76 |
| Sep 12, 2024 | -3.60 |
| Sep 11, 2024 | -3.56 |
| Sep 10, 2024 | -3.50 |
| Sep 9, 2024 | -3.52 |
| Sep 6, 2024 | -3.52 |
| Sep 5, 2024 | -3.62 |
| Sep 4, 2024 | -3.54 |
| Sep 3, 2024 | -3.64 |
| Aug 30, 2024 | -3.76 |
| Aug 29, 2024 | -3.76 |
| Aug 28, 2024 | -3.74 |
| Aug 27, 2024 | -3.84 |
| Aug 26, 2024 | -3.96 |
| Aug 23, 2024 | -3.90 |
| Aug 22, 2024 | -3.62 |
| Aug 21, 2024 | -3.56 |
| Aug 20, 2024 | -3.30 |
| Aug 19, 2024 | -3.46 |
| Aug 16, 2024 | -3.38 |
| Aug 15, 2024 | -3.38 |
| Aug 14, 2024 | -3.28 |
| Aug 13, 2024 | -3.32 |
| Aug 12, 2024 | -3.50 |
| Aug 9, 2024 | -3.68 |
| Aug 8, 2024 | -3.82 |
| Aug 7, 2024 | -5.16 |
| Aug 6, 2024 | -5.06 |
| Aug 5, 2024 | -5.20 |
| Aug 2, 2024 | -5.52 |
| Aug 1, 2024 | -5.66 |
| Jul 31, 2024 | -6.16 |
| Jul 30, 2024 | -6.32 |
| Jul 29, 2024 | -6.54 |
| Jul 26, 2024 | -6.68 |
| Jul 25, 2024 | -6.58 |
| Jul 24, 2024 | -6.04 |
| Jul 23, 2024 | -6.20 |
| Jul 22, 2024 | -6.14 |
| Jul 19, 2024 | -5.56 |
| Jul 18, 2024 | -5.64 |
| Jul 17, 2024 | -5.84 |
| Jul 16, 2024 | -6.14 |
| Jul 15, 2024 | -5.02 |
| Jul 12, 2024 | -4.64 |
| Jul 11, 2024 | -4.54 |
| Jul 10, 2024 | -4.42 |
| Jul 9, 2024 | -4.54 |
| Jul 8, 2024 | -4.74 |
| Jul 5, 2024 | -4.46 |
| Jul 3, 2024 | -4.50 |
| Jul 2, 2024 | -4.54 |
| Jul 1, 2024 | -4.44 |
| Jun 28, 2024 | -4.04 |
| Jun 27, 2024 | -3.73 |
| Jun 26, 2024 | -3.67 |
| Jun 25, 2024 | -3.60 |
| Jun 24, 2024 | -3.71 |
| Jun 21, 2024 | -3.67 |
| Jun 20, 2024 | -3.65 |
| Jun 18, 2024 | -3.42 |
| Jun 17, 2024 | -3.65 |
| Jun 14, 2024 | -3.69 |
| Jun 13, 2024 | -4.21 |
| Jun 12, 2024 | -4.62 |
| Jun 11, 2024 | -4.56 |
| Jun 10, 2024 | -4.60 |
| Jun 7, 2024 | -4.73 |
| Jun 6, 2024 | -4.67 |
| Jun 5, 2024 | -4.75 |
| Jun 4, 2024 | -4.60 |
| Jun 3, 2024 | -4.75 |
| May 31, 2024 | -4.96 |
| May 30, 2024 | -4.87 |
| May 29, 2024 | -4.96 |
| May 28, 2024 | -5.40 |
| May 24, 2024 | -5.11 |
| May 23, 2024 | -5.02 |
| May 22, 2024 | -5.11 |
| May 21, 2024 | -5.09 |
| May 20, 2024 | -5.05 |
| May 17, 2024 | -5.02 |
| May 16, 2024 | -4.87 |
| May 15, 2024 | -5.04 |
| May 14, 2024 | -5.05 |
| May 13, 2024 | -4.87 |
| May 10, 2024 | -4.71 |
| May 9, 2024 | -5.11 |
| May 8, 2024 | -4.25 |
| May 7, 2024 | -4.27 |
| May 6, 2024 | -4.20 |
| May 3, 2024 | -4.05 |
| May 2, 2024 | -4.09 |
| May 1, 2024 | -4.04 |
| Apr 30, 2024 | -4.02 |
| Apr 29, 2024 | -4.33 |
| Apr 26, 2024 | -4.13 |
| Apr 25, 2024 | -4.22 |
| Apr 24, 2024 | -4.31 |
| Apr 23, 2024 | -4.22 |
| Apr 22, 2024 | -4.00 |
| Apr 19, 2024 | -3.96 |
| Apr 18, 2024 | -3.91 |
| Apr 17, 2024 | -4.05 |
| Apr 16, 2024 | -4.16 |
| Apr 15, 2024 | -4.11 |
| Apr 12, 2024 | -4.24 |
| Apr 11, 2024 | -4.49 |
| Apr 10, 2024 | -4.36 |
| Apr 9, 2024 | -4.71 |
| Apr 8, 2024 | -4.60 |
| Apr 5, 2024 | -4.47 |
| Apr 4, 2024 | -4.64 |
| Apr 3, 2024 | -4.60 |
| Apr 2, 2024 | -4.71 |
| Apr 1, 2024 | -4.87 |
| Mar 28, 2024 | -6.14 |
| Mar 27, 2024 | -6.23 |
| Mar 26, 2024 | -6.00 |
| Mar 25, 2024 | -6.14 |
| Mar 22, 2024 | -6.02 |
| Mar 21, 2024 | -6.34 |
| Mar 20, 2024 | -6.32 |
| Mar 19, 2024 | -6.07 |
| Mar 18, 2024 | -6.07 |
| Mar 15, 2024 | -6.18 |
| Mar 14, 2024 | -6.23 |
| Mar 13, 2024 | -6.40 |
| Mar 12, 2024 | -7.16 |
| Mar 11, 2024 | -7.16 |
| Mar 8, 2024 | -6.75 |
| Mar 7, 2024 | -6.48 |
| Mar 6, 2024 | -6.27 |
| Mar 5, 2024 | -6.07 |
| Mar 4, 2024 | -6.11 |
| Mar 1, 2024 | -6.41 |
| Feb 29, 2024 | -6.43 |
| Feb 28, 2024 | -6.14 |
| Feb 27, 2024 | -6.18 |
| Feb 26, 2024 | -6.27 |
| Feb 23, 2024 | -5.55 |
| Feb 22, 2024 | -5.57 |
| Feb 21, 2024 | -5.77 |
| Feb 20, 2024 | -5.86 |
| Feb 16, 2024 | -5.93 |
| Feb 15, 2024 | -6.50 |
| Feb 14, 2024 | -6.20 |
| Feb 13, 2024 | -5.93 |
| Feb 12, 2024 | -6.32 |
| Feb 9, 2024 | -6.48 |
| Feb 8, 2024 | -6.34 |
| Feb 7, 2024 | -6.30 |
| Feb 6, 2024 | -6.45 |
| Feb 5, 2024 | -6.16 |
| Feb 2, 2024 | -6.81 |
| Feb 1, 2024 | -6.75 |
| Jan 31, 2024 | -7.64 |
| Jan 30, 2024 | -8.09 |
| Jan 29, 2024 | -8.50 |
| Jan 26, 2024 | -8.23 |
| Jan 25, 2024 | -8.07 |
| Jan 24, 2024 | -7.95 |
| Jan 23, 2024 | -8.02 |
| Jan 22, 2024 | -8.07 |
| Jan 19, 2024 | -7.91 |
| Jan 18, 2024 | -7.61 |
| Jan 17, 2024 | -7.68 |
| Jan 16, 2024 | -7.64 |
| Jan 12, 2024 | -7.98 |
| Jan 11, 2024 | -8.07 |
| Jan 10, 2024 | -8.11 |
| Jan 9, 2024 | -8.05 |
| Jan 8, 2024 | -8.45 |
| Jan 5, 2024 | -8.09 |
| Jan 4, 2024 | -8.20 |
| Jan 3, 2024 | -8.07 |
| Jan 2, 2024 | -8.34 |
| Dec 29, 2023 | -7.56 |
| Dec 28, 2023 | -7.80 |
| Dec 27, 2023 | -7.54 |
| Dec 26, 2023 | -7.38 |
| Dec 22, 2023 | -7.02 |
| Dec 21, 2023 | -7.04 |
| Dec 20, 2023 | -6.90 |
| Dec 19, 2023 | -7.20 |
| Dec 18, 2023 | -7.10 |
| Dec 15, 2023 | -7.22 |
| Dec 14, 2023 | -7.50 |
| Dec 13, 2023 | -7.50 |
| Dec 12, 2023 | -7.24 |
| Dec 11, 2023 | -7.30 |
| Dec 8, 2023 | -7.18 |
| Dec 7, 2023 | -6.84 |
| Dec 6, 2023 | -6.72 |
| Dec 5, 2023 | -6.44 |
| Dec 4, 2023 | -6.48 |
| Dec 1, 2023 | -6.50 |
| Nov 30, 2023 | -6.18 |
| Nov 29, 2023 | -6.18 |
| Nov 28, 2023 | -5.88 |
| Nov 27, 2023 | -5.90 |
| Nov 24, 2023 | -5.84 |
| Nov 22, 2023 | -5.84 |
| Nov 21, 2023 | -5.84 |
| Nov 20, 2023 | -6.34 |
| Nov 17, 2023 | -6.36 |
| Nov 16, 2023 | -5.96 |
| Nov 15, 2023 | -6.34 |
| Nov 14, 2023 | -6.14 |
| Nov 13, 2023 | -5.76 |
| Nov 10, 2023 | -5.78 |
| Nov 9, 2023 | -5.60 |
| Nov 8, 2023 | -5.88 |
| Nov 7, 2023 | -6.10 |
| Nov 6, 2023 | -6.00 |
| Nov 3, 2023 | -6.56 |
| Nov 2, 2023 | -6.24 |
| Nov 1, 2023 | -4.58 |
| Oct 31, 2023 | -4.76 |
| Oct 30, 2023 | -4.70 |
| Oct 27, 2023 | -4.64 |
| Oct 26, 2023 | -4.56 |
| Oct 25, 2023 | -4.58 |
| Oct 24, 2023 | -4.74 |
| Oct 23, 2023 | -4.62 |
| Oct 20, 2023 | -4.48 |
| Oct 19, 2023 | -4.70 |
| Oct 18, 2023 | -5.04 |
| Oct 17, 2023 | -5.22 |
| Oct 16, 2023 | -5.10 |
| Oct 13, 2023 | -4.76 |
| Oct 12, 2023 | -4.82 |
| Oct 11, 2023 | -4.94 |
| Oct 10, 2023 | -4.96 |
| Oct 9, 2023 | -4.92 |
| Oct 6, 2023 | -4.86 |
| Oct 5, 2023 | -4.88 |
| Oct 4, 2023 | -4.90 |
| Oct 3, 2023 | -4.94 |
| Oct 2, 2023 | -5.20 |
| Sep 29, 2023 | -4.67 |
| Sep 28, 2023 | -4.59 |
| Sep 27, 2023 | -4.54 |
| Sep 26, 2023 | -4.57 |
| Sep 25, 2023 | -4.63 |
| Sep 22, 2023 | -4.54 |
| Sep 21, 2023 | -4.61 |
| Sep 20, 2023 | -4.52 |
| Sep 19, 2023 | -4.63 |
| Sep 18, 2023 | -4.70 |
| Sep 15, 2023 | -4.87 |
| Sep 14, 2023 | -4.85 |
| Sep 13, 2023 | -4.80 |
| Sep 12, 2023 | -4.87 |
| Sep 11, 2023 | -4.74 |
| Sep 8, 2023 | -4.96 |
| Sep 7, 2023 | -4.94 |
| Sep 6, 2023 | -5.30 |
| Sep 5, 2023 | -5.56 |
| Sep 1, 2023 | -5.83 |
| Aug 31, 2023 | -6.02 |
| Aug 30, 2023 | -5.78 |
| Aug 29, 2023 | -5.80 |
| Aug 28, 2023 | -5.65 |
| Aug 25, 2023 | -5.48 |
| Aug 24, 2023 | -5.65 |
| Aug 23, 2023 | -5.78 |
| Aug 22, 2023 | -5.70 |
| Aug 21, 2023 | -6.02 |
| Aug 18, 2023 | -6.48 |
| Aug 17, 2023 | -6.35 |
| Aug 16, 2023 | -6.28 |
| Aug 15, 2023 | -6.70 |
| Aug 14, 2023 | -6.70 |
| Aug 11, 2023 | -6.50 |
| Aug 10, 2023 | -6.53 |
| Aug 9, 2023 | -6.11 |
| Aug 8, 2023 | -7.80 |
| Aug 7, 2023 | -8.61 |
| Aug 4, 2023 | -8.44 |
| Aug 3, 2023 | -8.54 |
| Aug 2, 2023 | -8.59 |
| Aug 1, 2023 | -8.91 |
| Jul 31, 2023 | -8.78 |
| Jul 28, 2023 | -8.35 |
| Jul 27, 2023 | -7.85 |
| Jul 26, 2023 | -8.06 |
| Jul 25, 2023 | -7.89 |
| Jul 24, 2023 | -8.06 |
| Jul 21, 2023 | -8.04 |
| Jul 20, 2023 | -8.17 |
| Jul 19, 2023 | -8.65 |
| Jul 18, 2023 | -8.63 |
| Jul 17, 2023 | -8.28 |
| Jul 14, 2023 | -8.35 |
| Jul 13, 2023 | -8.54 |
| Jul 12, 2023 | -8.33 |
| Jul 11, 2023 | -8.09 |
| Jul 10, 2023 | -7.96 |
| Jul 7, 2023 | -7.72 |
| Jul 6, 2023 | -7.74 |
| Jul 5, 2023 | -7.91 |
| Jul 3, 2023 | -8.15 |
| Jun 30, 2023 | -7.83 |
| Jun 29, 2023 | -6.79 |
| Jun 28, 2023 | -6.46 |
| Jun 27, 2023 | -6.37 |
| Jun 26, 2023 | -6.13 |
| Jun 23, 2023 | -5.81 |
| Jun 22, 2023 | -5.65 |
| Jun 21, 2023 | -5.79 |
| Jun 20, 2023 | -6.05 |
| Jun 16, 2023 | -6.21 |
| Jun 15, 2023 | -6.54 |
| Jun 14, 2023 | -6.24 |
| Jun 13, 2023 | -6.46 |
| Jun 12, 2023 | -6.25 |
| Jun 9, 2023 | -6.17 |
| Jun 8, 2023 | -6.13 |
| Jun 7, 2023 | -6.17 |
| Jun 6, 2023 | -6.17 |
| Jun 5, 2023 | -6.16 |
| Jun 2, 2023 | -6.67 |
| Jun 1, 2023 | -6.29 |
| May 31, 2023 | -6.48 |
| May 30, 2023 | -6.48 |
| May 26, 2023 | -6.54 |
| May 25, 2023 | -5.81 |
| May 24, 2023 | -5.79 |
| May 23, 2023 | -5.97 |
| May 22, 2023 | -6.08 |
| May 19, 2023 | -5.68 |
| May 18, 2023 | -5.68 |
| May 17, 2023 | -5.29 |
| May 16, 2023 | -4.95 |
| May 15, 2023 | -5.21 |
| May 12, 2023 | -4.94 |
| May 11, 2023 | -5.11 |
| May 10, 2023 | -5.13 |
| May 9, 2023 | -4.76 |
| May 8, 2023 | -4.62 |
| May 5, 2023 | -4.38 |
| May 4, 2023 | -4.10 |
| May 3, 2023 | -4.27 |
| May 2, 2023 | -4.38 |
| May 1, 2023 | -4.63 |
| Apr 28, 2023 | -4.56 |
| Apr 27, 2023 | -4.68 |
| Apr 26, 2023 | -4.94 |
| Apr 25, 2023 | -4.90 |
| Apr 24, 2023 | -4.97 |
| Apr 21, 2023 | -5.02 |
| Apr 20, 2023 | -5.30 |
| Apr 19, 2023 | -5.56 |
| Apr 18, 2023 | -5.76 |
| Apr 17, 2023 | -5.87 |
| Apr 14, 2023 | -6.05 |
| Apr 13, 2023 | -6.22 |
| Apr 12, 2023 | -5.97 |
| Apr 11, 2023 | -6.08 |
| Apr 10, 2023 | -6.14 |
| Apr 6, 2023 | -6.19 |
| Apr 5, 2023 | -6.03 |
| Apr 4, 2023 | -6.35 |
| Apr 3, 2023 | -6.48 |
| Mar 31, 2023 | -6.62 |
| Mar 30, 2023 | -4.23 |
| Mar 29, 2023 | -4.17 |
| Mar 28, 2023 | -4.26 |
| Mar 27, 2023 | -4.32 |
| Mar 24, 2023 | -4.16 |
| Mar 23, 2023 | -4.15 |
| Mar 22, 2023 | -4.15 |
| Mar 21, 2023 | -4.46 |
| Mar 20, 2023 | -4.38 |
| Mar 17, 2023 | -4.49 |
| Mar 16, 2023 | -5.06 |
| Mar 15, 2023 | -5.30 |
| Mar 14, 2023 | -5.26 |
| Mar 13, 2023 | -5.10 |
| Mar 10, 2023 | -5.40 |
| Mar 9, 2023 | -5.83 |
| Mar 8, 2023 | -5.81 |
| Mar 7, 2023 | -5.72 |
| Mar 6, 2023 | -5.69 |
| Mar 3, 2023 | -5.97 |
| Mar 2, 2023 | -5.82 |
| Mar 1, 2023 | -5.52 |
| Feb 28, 2023 | -5.66 |
| Feb 27, 2023 | -5.79 |
| Feb 24, 2023 | -5.89 |
| Feb 23, 2023 | -5.95 |
| Feb 22, 2023 | -6.30 |
| Feb 21, 2023 | -5.97 |
| Feb 17, 2023 | -6.44 |
| Feb 16, 2023 | -6.44 |
| Feb 15, 2023 | -6.83 |
| Feb 14, 2023 | -6.52 |
| Feb 13, 2023 | -6.35 |
| Feb 10, 2023 | -6.07 |
| Feb 9, 2023 | -6.52 |
| Feb 8, 2023 | -6.62 |
| Feb 7, 2023 | -6.69 |
| Feb 6, 2023 | -6.35 |
| Feb 3, 2023 | -6.73 |
| Feb 2, 2023 | -6.79 |
| Feb 1, 2023 | -5.33 |
| Jan 31, 2023 | -5.01 |
| Jan 30, 2023 | -4.76 |
| Jan 27, 2023 | -5.23 |
| Jan 26, 2023 | -5.16 |
| Jan 25, 2023 | -4.98 |
| Jan 24, 2023 | -5.19 |
| Jan 23, 2023 | -5.01 |
| Jan 20, 2023 | -4.67 |
| Jan 19, 2023 | -4.73 |
| Jan 18, 2023 | -4.66 |
| Jan 17, 2023 | -4.89 |
| Jan 13, 2023 | -4.91 |
| Jan 12, 2023 | -4.72 |
| Jan 11, 2023 | -4.66 |
| Jan 10, 2023 | -4.70 |
| Jan 9, 2023 | -4.89 |
| Jan 6, 2023 | -4.72 |
| Jan 5, 2023 | -4.52 |
| Jan 4, 2023 | -4.86 |
| Jan 3, 2023 | -4.62 |
| Dec 30, 2022 | -3.96 |
| Dec 29, 2022 | -4.04 |
| Dec 28, 2022 | -3.81 |
| Dec 27, 2022 | -3.79 |
| Dec 23, 2022 | -3.94 |
| Dec 22, 2022 | -3.99 |
| Dec 21, 2022 | -4.23 |
| Dec 20, 2022 | -4.13 |
| Dec 19, 2022 | -4.24 |
| Dec 16, 2022 | -4.48 |
| Dec 15, 2022 | -4.39 |
| Dec 14, 2022 | -4.31 |
| Dec 13, 2022 | -4.08 |
| Dec 12, 2022 | -4.13 |
| Dec 9, 2022 | -4.13 |
| Dec 8, 2022 | -4.15 |
| Dec 7, 2022 | -3.85 |
| Dec 6, 2022 | -3.96 |
| Dec 5, 2022 | -4.02 |
| Dec 2, 2022 | -4.37 |
| Dec 1, 2022 | -4.09 |
| Nov 30, 2022 | -3.93 |
| Nov 29, 2022 | -3.82 |
| Nov 28, 2022 | -3.74 |
| Nov 25, 2022 | -3.94 |
| Nov 23, 2022 | -3.91 |
| Nov 22, 2022 | -3.90 |
| Nov 21, 2022 | -3.64 |
| Nov 18, 2022 | -3.86 |
| Nov 17, 2022 | -3.91 |
| Nov 16, 2022 | -3.98 |
| Nov 15, 2022 | -4.08 |
| Nov 14, 2022 | -3.90 |
| Nov 11, 2022 | -4.36 |
| Nov 10, 2022 | -3.72 |
| Nov 9, 2022 | -3.36 |
| Nov 8, 2022 | -3.53 |
| Nov 7, 2022 | -3.80 |
| Nov 4, 2022 | -3.49 |
| Nov 3, 2022 | -3.72 |
| Nov 2, 2022 | -3.70 |
| Nov 1, 2022 | -3.85 |
| Oct 31, 2022 | -3.88 |
| Oct 28, 2022 | -3.79 |
| Oct 27, 2022 | -3.13 |
| Oct 26, 2022 | -3.16 |
| Oct 25, 2022 | -3.26 |
| Oct 24, 2022 | -3.06 |
| Oct 21, 2022 | -2.98 |
| Oct 20, 2022 | -2.97 |
| Oct 19, 2022 | -2.88 |
| Oct 18, 2022 | -3.18 |
| Oct 17, 2022 | -3.15 |
| Oct 14, 2022 | -2.83 |
| Oct 13, 2022 | -3.03 |
| Oct 12, 2022 | -2.97 |
| Oct 11, 2022 | -2.93 |
| Oct 10, 2022 | -2.77 |
| Oct 7, 2022 | -3.02 |
| Oct 6, 2022 | -3.22 |
| Oct 5, 2022 | -3.31 |
| Oct 4, 2022 | -3.40 |
| Oct 3, 2022 | -3.17 |
| Sep 30, 2022 | -3.17 |
| Sep 29, 2022 | -2.54 |
| Sep 28, 2022 | -2.66 |
| Sep 27, 2022 | -2.64 |
| Sep 26, 2022 | -2.68 |
| Sep 23, 2022 | -2.71 |
| Sep 22, 2022 | -2.67 |
| Sep 21, 2022 | -2.75 |
| Sep 20, 2022 | -2.92 |
| Sep 19, 2022 | -3.11 |
| Sep 16, 2022 | -3.11 |
| Sep 15, 2022 | -3.36 |
| Sep 14, 2022 | -3.35 |
| Sep 13, 2022 | -3.27 |
| Sep 12, 2022 | -3.52 |
| Sep 9, 2022 | -3.45 |
| Sep 8, 2022 | -3.31 |
| Sep 7, 2022 | -3.50 |
| Sep 6, 2022 | -3.56 |
| Sep 2, 2022 | -3.40 |
| Sep 1, 2022 | -3.48 |
| Aug 31, 2022 | -3.80 |
| Aug 30, 2022 | -3.85 |
| Aug 29, 2022 | -3.46 |
| Aug 26, 2022 | -3.52 |
| Aug 25, 2022 | -3.71 |
| Aug 24, 2022 | -3.47 |
| Aug 23, 2022 | -3.42 |
| Aug 22, 2022 | -3.39 |
| Aug 19, 2022 | -3.70 |
| Aug 18, 2022 | -3.81 |
| Aug 17, 2022 | -3.63 |
| Aug 16, 2022 | -3.96 |
| Aug 15, 2022 | -3.91 |
| Aug 12, 2022 | -3.90 |
| Aug 11, 2022 | -3.72 |
| Aug 10, 2022 | -3.82 |
| Aug 9, 2022 | -3.38 |
| Aug 8, 2022 | -3.61 |
| Aug 5, 2022 | -3.28 |
| Aug 4, 2022 | -3.18 |
| Aug 3, 2022 | -4.09 |
| Aug 2, 2022 | -3.78 |
| Aug 1, 2022 | -3.61 |
| Jul 29, 2022 | -3.57 |
| Jul 28, 2022 | -3.82 |
| Jul 27, 2022 | -3.90 |
| Jul 26, 2022 | -3.61 |
| Jul 25, 2022 | -3.91 |
| Jul 22, 2022 | -3.94 |
| Jul 21, 2022 | -4.13 |
| Jul 20, 2022 | -4.01 |
| Jul 19, 2022 | -3.54 |
| Jul 18, 2022 | -3.39 |
| Jul 15, 2022 | -3.32 |
| Jul 14, 2022 | -3.19 |
| Jul 13, 2022 | -3.44 |
| Jul 12, 2022 | -3.58 |
| Jul 11, 2022 | -3.64 |
| Jul 8, 2022 | -4.04 |
| Jul 7, 2022 | -4.14 |
| Jul 6, 2022 | -3.93 |
| Jul 5, 2022 | -4.01 |
| Jul 1, 2022 | -3.80 |
| Jun 30, 2022 | -3.76 |
| Jun 29, 2022 | -3.43 |
| Jun 28, 2022 | -3.40 |
| Jun 27, 2022 | -3.63 |
| Jun 24, 2022 | -3.75 |
| Jun 23, 2022 | -3.73 |
| Jun 22, 2022 | -3.52 |
| Jun 21, 2022 | -3.51 |
| Jun 17, 2022 | -3.61 |
| Jun 16, 2022 | -3.41 |
| Jun 15, 2022 | -3.72 |
| Jun 14, 2022 | -3.70 |
| Jun 13, 2022 | -3.77 |
| Jun 10, 2022 | -4.19 |
| Jun 9, 2022 | -4.36 |
| Jun 8, 2022 | -4.62 |
| Jun 7, 2022 | -4.70 |
| Jun 6, 2022 | -4.63 |
| Jun 3, 2022 | -4.66 |
| Jun 2, 2022 | -4.96 |
| Jun 1, 2022 | -4.66 |
| May 31, 2022 | -4.68 |
| May 27, 2022 | -4.81 |
| May 26, 2022 | -4.52 |
| May 25, 2022 | -4.46 |
| May 24, 2022 | -4.42 |
| May 23, 2022 | -4.94 |
| May 20, 2022 | -5.12 |
| May 19, 2022 | -5.17 |
| May 18, 2022 | -4.92 |
| May 17, 2022 | -5.20 |
| May 16, 2022 | -5.03 |
| May 13, 2022 | -5.34 |
| May 12, 2022 | -5.00 |
| May 11, 2022 | -5.05 |
| May 10, 2022 | -4.99 |
| May 9, 2022 | -5.19 |
| May 6, 2022 | -5.60 |
| May 5, 2022 | -5.79 |
| May 4, 2022 | -6.23 |
| May 3, 2022 | -6.06 |
| May 2, 2022 | -6.12 |
| Apr 29, 2022 | -5.92 |
| Apr 28, 2022 | -6.21 |
| Apr 27, 2022 | -6.05 |
| Apr 26, 2022 | -6.08 |
| Apr 25, 2022 | -6.66 |
| Apr 22, 2022 | -6.61 |
| Apr 21, 2022 | -6.56 |
| Apr 20, 2022 | -6.71 |
| Apr 19, 2022 | -7.15 |
| Apr 18, 2022 | -6.96 |
| Apr 14, 2022 | -7.09 |
| Apr 13, 2022 | -7.38 |
| Apr 12, 2022 | -7.29 |
| Apr 11, 2022 | -7.52 |
| Apr 8, 2022 | -7.52 |
| Apr 7, 2022 | -7.95 |
| Apr 6, 2022 | -8.08 |
| Apr 5, 2022 | -8.23 |
| Apr 4, 2022 | -8.59 |
| Apr 1, 2022 | -8.42 |
| Mar 31, 2022 | -8.12 |
| Mar 30, 2022 | -8.10 |
| Mar 29, 2022 | -8.28 |
| Mar 28, 2022 | -7.78 |
| Mar 25, 2022 | -7.74 |
| Mar 24, 2022 | -8.04 |
| Mar 23, 2022 | -7.75 |
| Mar 22, 2022 | -7.83 |
| Mar 21, 2022 | -7.46 |
| Mar 18, 2022 | -7.42 |
| Mar 17, 2022 | -7.27 |
| Mar 16, 2022 | -7.03 |
| Mar 15, 2022 | -6.68 |
| Mar 14, 2022 | -6.49 |
| Mar 11, 2022 | -6.70 |
| Mar 10, 2022 | -7.09 |
| Mar 9, 2022 | -7.29 |
| Mar 8, 2022 | -7.05 |
| Mar 7, 2022 | -7.04 |
| Mar 4, 2022 | -7.39 |
| Mar 3, 2022 | -7.80 |
| Mar 2, 2022 | -8.10 |
| Mar 1, 2022 | -8.13 |
| Feb 28, 2022 | -8.20 |
| Feb 25, 2022 | -7.89 |
| Feb 24, 2022 | -8.05 |
| Feb 23, 2022 | -7.63 |
| Feb 22, 2022 | -7.91 |
| Feb 18, 2022 | -8.30 |
| Feb 17, 2022 | -8.70 |
| Feb 16, 2022 | -9.13 |
| Feb 15, 2022 | -9.49 |
| Feb 14, 2022 | -9.15 |
| Feb 11, 2022 | -9.14 |
| Feb 10, 2022 | -9.30 |
| Feb 9, 2022 | -9.41 |
| Feb 8, 2022 | -9.40 |
| Feb 7, 2022 | -9.11 |
| Feb 4, 2022 | -9.12 |
| Feb 3, 2022 | -8.85 |
| Feb 2, 2022 | -9.52 |
| Feb 1, 2022 | -9.73 |
| Jan 31, 2022 | -9.72 |
| Jan 28, 2022 | -9.22 |
| Jan 27, 2022 | -9.02 |
| Jan 26, 2022 | -9.31 |
| Jan 25, 2022 | -9.59 |
| Jan 24, 2022 | -10.27 |
| Jan 21, 2022 | -9.85 |
| Jan 20, 2022 | -9.88 |
| Jan 19, 2022 | -9.95 |
| Jan 18, 2022 | -9.80 |
| Jan 14, 2022 | -10.44 |
| Jan 13, 2022 | -10.58 |
| Jan 12, 2022 | -10.47 |
| Jan 11, 2022 | -10.92 |
| Jan 10, 2022 | -10.41 |
| Jan 7, 2022 | -10.52 |
| Jan 6, 2022 | -10.58 |
| Jan 5, 2022 | -10.44 |
| Jan 4, 2022 | -11.06 |
| Jan 3, 2022 | -11.21 |
| Dec 31, 2021 | -10.61 |
| Dec 30, 2021 | -11.05 |
| Dec 29, 2021 | -11.04 |
| Dec 28, 2021 | -11.04 |
| Dec 27, 2021 | -11.14 |
| Dec 23, 2021 | -11.16 |
| Dec 22, 2021 | -10.97 |
| Dec 21, 2021 | -10.98 |
| Dec 20, 2021 | -10.66 |
| Dec 17, 2021 | -10.96 |
| Dec 16, 2021 | -10.55 |
| Dec 15, 2021 | -10.74 |
| Dec 14, 2021 | -10.73 |
| Dec 13, 2021 | -11.16 |
| Dec 10, 2021 | -11.14 |
| Dec 9, 2021 | -11.32 |
| Dec 8, 2021 | -11.90 |
| Dec 7, 2021 | -12.15 |
| Dec 6, 2021 | -11.89 |
| Dec 3, 2021 | -11.22 |
| Dec 2, 2021 | -11.79 |
| Dec 1, 2021 | -11.99 |
| Nov 30, 2021 | -13.64 |
| Nov 29, 2021 | -13.82 |
| Nov 26, 2021 | -13.62 |
| Nov 24, 2021 | -13.67 |
| Nov 23, 2021 | -13.36 |
| Nov 22, 2021 | -13.48 |
| Nov 19, 2021 | -13.02 |
| Nov 18, 2021 | -13.09 |
| Nov 17, 2021 | -13.91 |
| Nov 16, 2021 | -14.41 |
| Nov 15, 2021 | -14.54 |
| Nov 12, 2021 | -14.16 |
| Nov 11, 2021 | -14.07 |
| Nov 10, 2021 | -14.15 |
| Nov 9, 2021 | -14.42 |
| Nov 8, 2021 | -14.29 |
| Nov 5, 2021 | -14.46 |
| Nov 4, 2021 | -14.06 |
| Nov 3, 2021 | -14.11 |
| Nov 2, 2021 | -14.66 |
| Nov 1, 2021 | -14.96 |
| Oct 29, 2021 | -14.34 |
| Oct 28, 2021 | -14.33 |
| Oct 27, 2021 | -14.08 |
| Oct 26, 2021 | -14.51 |
| Oct 25, 2021 | -14.55 |
| Oct 22, 2021 | -14.21 |
| Oct 21, 2021 | -14.60 |
| Oct 20, 2021 | -15.04 |
| Oct 19, 2021 | -15.04 |
| Oct 18, 2021 | -14.89 |
| Oct 15, 2021 | -15.22 |
| Oct 14, 2021 | -15.48 |
| Oct 13, 2021 | -15.16 |
| Oct 12, 2021 | -14.73 |
| Oct 11, 2021 | -14.44 |
| Oct 8, 2021 | -14.64 |
| Oct 7, 2021 | -14.97 |
| Oct 6, 2021 | -14.50 |
| Oct 5, 2021 | -14.52 |
| Oct 4, 2021 | -14.61 |
| Oct 1, 2021 | -15.32 |
| Sep 30, 2021 | -14.80 |
| Sep 29, 2021 | -14.69 |
| Sep 28, 2021 | -15.11 |
| Sep 27, 2021 | -15.97 |
| Sep 24, 2021 | -15.75 |
| Sep 23, 2021 | -15.73 |
| Sep 22, 2021 | -15.64 |
| Sep 21, 2021 | -15.37 |
| Sep 20, 2021 | -15.27 |
| Sep 17, 2021 | -15.67 |
| Sep 16, 2021 | -15.62 |
| Sep 15, 2021 | -15.42 |
| Sep 14, 2021 | -15.26 |
| Sep 13, 2021 | -15.30 |
| Sep 10, 2021 | -15.21 |
| Sep 9, 2021 | -15.73 |
| Sep 8, 2021 | -15.62 |
| Sep 7, 2021 | -15.99 |
| Sep 3, 2021 | -16.10 |
| Sep 2, 2021 | -16.46 |
| Sep 1, 2021 | -16.15 |
| Aug 31, 2021 | -15.38 |
| Aug 30, 2021 | -15.30 |
| Aug 27, 2021 | -15.61 |
| Aug 26, 2021 | -15.22 |
| Aug 25, 2021 | -15.31 |
| Aug 24, 2021 | -15.50 |
| Aug 23, 2021 | -15.34 |
| Aug 20, 2021 | -15.04 |
| Aug 19, 2021 | -14.90 |
| Aug 18, 2021 | -15.01 |
| Aug 17, 2021 | -15.21 |
| Aug 16, 2021 | -15.20 |
| Aug 13, 2021 | -15.58 |
| Aug 12, 2021 | -15.85 |
| Aug 11, 2021 | -15.50 |
| Aug 10, 2021 | -15.74 |
| Aug 9, 2021 | -16.17 |
| Aug 6, 2021 | -16.14 |
| Aug 5, 2021 | -16.29 |
| Aug 4, 2021 | -15.77 |
| Aug 3, 2021 | -16.43 |
| Aug 2, 2021 | -16.54 |
| Jul 30, 2021 | -16.28 |
| Jul 29, 2021 | -16.40 |
| Jul 28, 2021 | -16.49 |
| Jul 27, 2021 | -16.42 |
| Jul 26, 2021 | -16.74 |
| Jul 23, 2021 | -16.80 |
| Jul 22, 2021 | -16.58 |
| Jul 21, 2021 | -16.64 |
| Jul 20, 2021 | -16.37 |
| Jul 19, 2021 | -15.80 |
| Jul 16, 2021 | -16.01 |
| Jul 15, 2021 | -16.10 |
| Jul 14, 2021 | -16.37 |
| Jul 13, 2021 | -16.89 |
| Jul 12, 2021 | -16.89 |
| Jul 9, 2021 | -17.22 |
| Jul 8, 2021 | -17.01 |
| Jul 7, 2021 | -17.19 |
| Jul 6, 2021 | -17.62 |
| Jul 2, 2021 | -17.72 |
| Jul 1, 2021 | -17.54 |
| Jun 30, 2021 | -17.68 |
| Jun 29, 2021 | -17.94 |
| Jun 28, 2021 | -18.02 |
| Jun 25, 2021 | -17.83 |
| Jun 24, 2021 | -17.99 |
| Jun 23, 2021 | -17.35 |
| Jun 22, 2021 | -17.12 |
| Jun 21, 2021 | -16.64 |
| Jun 18, 2021 | -16.71 |
| Jun 17, 2021 | -16.75 |
| Jun 16, 2021 | -16.33 |
| Jun 15, 2021 | -16.42 |
| Jun 14, 2021 | -16.87 |
| Jun 11, 2021 | -17.13 |
| Jun 10, 2021 | -16.41 |
| Jun 9, 2021 | -15.51 |
| Jun 8, 2021 | -15.27 |
| Jun 7, 2021 | -15.10 |
| Jun 4, 2021 | -14.67 |
| Jun 3, 2021 | -14.71 |
| Jun 2, 2021 | -14.75 |
| Jun 1, 2021 | -14.80 |
| May 28, 2021 | -15.00 |
| May 27, 2021 | -15.24 |
| May 26, 2021 | -15.12 |
| May 25, 2021 | -14.85 |
| May 24, 2021 | -14.88 |
| May 21, 2021 | -15.10 |
| May 20, 2021 | -15.42 |
| May 19, 2021 | -15.38 |
| May 18, 2021 | -15.54 |
| May 17, 2021 | -15.25 |
| May 14, 2021 | -15.60 |
| May 13, 2021 | -15.67 |
| May 12, 2021 | -15.50 |
| May 11, 2021 | -16.04 |
| May 10, 2021 | -17.92 |
| May 7, 2021 | -18.45 |
| May 6, 2021 | -18.74 |
| May 5, 2021 | -19.54 |
| May 4, 2021 | -19.64 |
| May 3, 2021 | -20.42 |
| Apr 30, 2021 | -20.95 |
| Apr 29, 2021 | -21.24 |
| Apr 28, 2021 | -21.80 |
| Apr 27, 2021 | -22.33 |
| Apr 26, 2021 | -22.19 |
| Apr 23, 2021 | -21.48 |
| Apr 22, 2021 | -21.27 |
| Apr 21, 2021 | -21.51 |
| Apr 20, 2021 | -21.00 |
| Apr 19, 2021 | -20.76 |
| Apr 16, 2021 | -21.60 |
| Apr 15, 2021 | -21.69 |
| Apr 14, 2021 | -21.31 |
| Apr 13, 2021 | -20.99 |
| Apr 12, 2021 | -20.93 |
| Apr 9, 2021 | -20.71 |
| Apr 8, 2021 | -21.02 |
| Apr 7, 2021 | -20.92 |
| Apr 6, 2021 | -20.99 |
| Apr 5, 2021 | -20.94 |
| Apr 1, 2021 | -20.97 |
| Mar 31, 2021 | -20.66 |
| Mar 30, 2021 | -19.20 |
| Mar 29, 2021 | -19.16 |
| Mar 26, 2021 | -19.92 |
| Mar 25, 2021 | -19.40 |
| Mar 24, 2021 | -18.90 |
| Mar 23, 2021 | -19.79 |
| Mar 22, 2021 | -20.06 |
| Mar 19, 2021 | -20.29 |
| Mar 18, 2021 | -19.51 |
| Mar 17, 2021 | -20.32 |
| Mar 16, 2021 | -20.46 |
| Mar 15, 2021 | -20.99 |
| Mar 12, 2021 | -21.49 |
| Mar 11, 2021 | -21.53 |
| Mar 10, 2021 | -20.95 |
| Mar 9, 2021 | -20.74 |
| Mar 8, 2021 | -19.61 |
| Mar 5, 2021 | -20.07 |
| Mar 4, 2021 | -20.07 |
| Mar 3, 2021 | -20.34 |
| Mar 2, 2021 | -21.01 |
| Mar 1, 2021 | -21.37 |
| Feb 26, 2021 | -20.86 |
| Feb 25, 2021 | -20.27 |
| Feb 24, 2021 | -20.34 |
| Feb 23, 2021 | -19.95 |
| Feb 22, 2021 | -20.19 |
| Feb 19, 2021 | -23.01 |
| Feb 18, 2021 | -21.68 |
| Feb 17, 2021 | -21.66 |
| Feb 16, 2021 | -21.40 |
| Feb 12, 2021 | -21.89 |
| Feb 11, 2021 | -21.85 |
| Feb 10, 2021 | -21.62 |
| Feb 9, 2021 | -21.85 |
| Feb 8, 2021 | -21.18 |
| Feb 5, 2021 | -21.82 |
| Feb 4, 2021 | -21.19 |
| Feb 3, 2021 | -21.15 |
| Feb 2, 2021 | -21.16 |
| Feb 1, 2021 | -21.52 |
| Jan 29, 2021 | -21.49 |
| Jan 28, 2021 | -22.80 |
| Jan 27, 2021 | -22.23 |
| Jan 26, 2021 | -22.36 |
| Jan 25, 2021 | -23.25 |
| Jan 22, 2021 | -22.87 |
| Jan 21, 2021 | -22.51 |
| Jan 20, 2021 | -23.02 |
| Jan 19, 2021 | -22.57 |
| Jan 15, 2021 | -22.40 |
| Jan 14, 2021 | -22.41 |
| Jan 13, 2021 | -21.85 |
| Jan 12, 2021 | -22.26 |
| Jan 11, 2021 | -21.60 |
| Jan 8, 2021 | -21.54 |
| Jan 7, 2021 | -20.74 |
| Jan 6, 2021 | -20.13 |
| Jan 5, 2021 | -20.24 |
| Jan 4, 2021 | -20.58 |
| Dec 31, 2020 | -21.02 |
| Dec 30, 2020 | -19.84 |
| Dec 29, 2020 | -19.67 |
| Dec 28, 2020 | -19.98 |
| Dec 24, 2020 | -20.06 |
| Dec 23, 2020 | -19.98 |
| Dec 22, 2020 | -19.39 |
| Dec 21, 2020 | -18.20 |
| Dec 18, 2020 | -18.21 |
| Dec 17, 2020 | -17.83 |
| Dec 16, 2020 | -17.82 |
| Dec 15, 2020 | -17.92 |
| Dec 14, 2020 | -17.47 |
| Dec 11, 2020 | -18.14 |
| Dec 10, 2020 | -16.56 |
| Dec 9, 2020 | -12.29 |
| Dec 8, 2020 | -12.67 |
| Dec 7, 2020 | -12.29 |
| Dec 4, 2020 | -12.06 |
| Dec 3, 2020 | -11.82 |
| Dec 2, 2020 | -11.68 |
| Dec 1, 2020 | -11.60 |
| Nov 30, 2020 | -11.43 |
| Nov 27, 2020 | -11.73 |
| Nov 25, 2020 | -11.73 |
| Nov 24, 2020 | -11.29 |
| Nov 23, 2020 | -11.27 |
| Nov 20, 2020 | -10.98 |
| Nov 19, 2020 | -10.86 |
| Nov 18, 2020 | -10.92 |
| Nov 17, 2020 | -11.24 |
| Nov 16, 2020 | -10.88 |
| Nov 13, 2020 | -10.82 |
| Nov 12, 2020 | -10.84 |
| Nov 11, 2020 | -10.90 |
| Nov 10, 2020 | -10.40 |
| Nov 9, 2020 | -10.68 |
| Nov 6, 2020 | -10.81 |
| Nov 5, 2020 | -10.64 |
| Nov 4, 2020 | -10.52 |
| Nov 3, 2020 | -10.17 |
| Nov 2, 2020 | -10.00 |
| Oct 30, 2020 | -9.99 |
| Oct 29, 2020 | -10.51 |
| Oct 28, 2020 | -9.22 |
| Oct 27, 2020 | -9.61 |
| Oct 26, 2020 | -9.49 |
| Oct 23, 2020 | -9.68 |
| Oct 22, 2020 | -9.72 |
| Oct 21, 2020 | -9.65 |
| Oct 20, 2020 | -9.71 |
| Oct 19, 2020 | -9.53 |
| Oct 16, 2020 | -9.60 |
| Oct 15, 2020 | -9.55 |
| Oct 14, 2020 | -9.50 |
| Oct 13, 2020 | -9.66 |
| Oct 12, 2020 | -9.72 |
| Oct 9, 2020 | -9.53 |
| Oct 8, 2020 | -9.39 |
| Oct 7, 2020 | -9.23 |
| Oct 6, 2020 | -9.15 |
| Oct 5, 2020 | -9.10 |
| Oct 2, 2020 | -9.05 |
| Oct 1, 2020 | -9.12 |
| Sep 30, 2020 | -8.99 |
| Sep 29, 2020 | -8.75 |
| Sep 28, 2020 | -8.83 |
| Sep 25, 2020 | -8.58 |
| Sep 24, 2020 | -8.37 |
| Sep 23, 2020 | -8.43 |
| Sep 22, 2020 | -8.79 |
| Sep 21, 2020 | -8.57 |
| Sep 18, 2020 | -8.61 |
| Sep 17, 2020 | -8.53 |
| Sep 16, 2020 | -8.80 |
| Sep 15, 2020 | -8.69 |
| Sep 14, 2020 | -8.77 |
| Sep 11, 2020 | -8.35 |
| Sep 10, 2020 | -8.47 |
| Sep 9, 2020 | -8.60 |
| Sep 8, 2020 | -8.65 |
| Sep 4, 2020 | -8.93 |
| Sep 3, 2020 | -9.31 |
| Sep 2, 2020 | -9.66 |
| Sep 1, 2020 | -9.84 |
| Aug 31, 2020 | -9.48 |
| Aug 28, 2020 | -9.57 |
| Aug 27, 2020 | -9.50 |
| Aug 26, 2020 | -9.54 |
| Aug 25, 2020 | -9.35 |
| Aug 24, 2020 | -9.04 |
| Aug 21, 2020 | -9.20 |
| Aug 20, 2020 | -9.30 |
| Aug 19, 2020 | -9.15 |
| Aug 18, 2020 | -9.07 |
| Aug 17, 2020 | -9.12 |
| Aug 14, 2020 | -8.98 |
| Aug 13, 2020 | -9.10 |
| Aug 12, 2020 | -8.99 |
| Aug 11, 2020 | -8.97 |
| Aug 10, 2020 | -8.82 |
| Aug 7, 2020 | -8.92 |
| Aug 6, 2020 | -9.19 |
| Aug 5, 2020 | -9.30 |
| Aug 4, 2020 | -9.21 |
| Aug 3, 2020 | -9.13 |
| Jul 31, 2020 | -8.93 |
| Jul 30, 2020 | -9.61 |
| Jul 29, 2020 | -9.60 |
| Jul 28, 2020 | -9.30 |
| Jul 27, 2020 | -9.22 |
| Jul 24, 2020 | -9.05 |
| Jul 23, 2020 | -9.35 |
| Jul 22, 2020 | -9.39 |
| Jul 21, 2020 | -9.38 |
| Jul 20, 2020 | -9.51 |
| Jul 17, 2020 | -9.02 |
| Jul 16, 2020 | -8.58 |
| Jul 15, 2020 | -8.77 |
| Jul 14, 2020 | -8.79 |
| Jul 13, 2020 | -8.72 |
| Jul 10, 2020 | -9.04 |
| Jul 9, 2020 | -9.17 |
| Jul 8, 2020 | -9.15 |
| Jul 7, 2020 | -8.97 |
| Jul 6, 2020 | -8.98 |
| Jul 2, 2020 | -9.20 |
| Jul 1, 2020 | -9.23 |
| Jun 30, 2020 | -8.99 |
| Jun 29, 2020 | -8.83 |
| Jun 26, 2020 | -8.89 |
| Jun 25, 2020 | -8.91 |
| Jun 24, 2020 | -8.58 |
| Jun 23, 2020 | -9.03 |
| Jun 22, 2020 | -9.01 |
| Jun 19, 2020 | -8.71 |
| Jun 18, 2020 | -8.80 |
| Jun 17, 2020 | -8.62 |
| Jun 16, 2020 | -8.77 |
| Jun 15, 2020 | -8.66 |
| Jun 12, 2020 | -8.20 |
| Jun 11, 2020 | -8.16 |
| Jun 10, 2020 | -8.25 |
| Jun 9, 2020 | -8.25 |
| Jun 8, 2020 | -8.82 |
| Jun 5, 2020 | -8.47 |
| Jun 4, 2020 | -8.47 |
| Jun 3, 2020 | -8.59 |
| Jun 2, 2020 | -8.21 |
| Jun 1, 2020 | -8.59 |
| May 29, 2020 | -8.36 |
| May 28, 2020 | -8.59 |
| May 27, 2020 | -8.90 |
| May 26, 2020 | -9.03 |
| May 22, 2020 | -9.10 |
| May 21, 2020 | -8.70 |
| May 20, 2020 | -8.25 |
| May 19, 2020 | -8.51 |
| May 18, 2020 | -9.29 |
| May 15, 2020 | -8.81 |
| May 14, 2020 | -8.21 |
| May 13, 2020 | -8.64 |
| May 12, 2020 | -11.74 |
| May 11, 2020 | -11.42 |
| May 8, 2020 | -10.90 |
| May 7, 2020 | -10.86 |
| May 6, 2020 | -10.28 |
| May 5, 2020 | -9.37 |
| May 4, 2020 | -9.26 |
| May 1, 2020 | -9.13 |
| Apr 30, 2020 | -9.75 |
| Apr 29, 2020 | -10.19 |
| Apr 28, 2020 | -9.95 |
| Apr 27, 2020 | -9.62 |
| Apr 24, 2020 | -9.78 |
| Apr 23, 2020 | -9.52 |
| Apr 22, 2020 | -9.90 |
| Apr 21, 2020 | -9.80 |
| Apr 20, 2020 | -10.31 |
| Apr 17, 2020 | -10.17 |
| Apr 16, 2020 | -9.80 |
| Apr 15, 2020 | -9.88 |
| Apr 14, 2020 | -10.13 |
| Apr 13, 2020 | -9.48 |
| Apr 9, 2020 | -9.29 |
| Apr 8, 2020 | -9.14 |
| Apr 7, 2020 | -9.13 |
| Apr 6, 2020 | -9.26 |
| Apr 3, 2020 | -8.08 |
| Apr 2, 2020 | -7.37 |
| Apr 1, 2020 | -7.40 |
| Mar 31, 2020 | -7.97 |
| Mar 30, 2020 | -9.96 |
| Mar 27, 2020 | -11.38 |
| Mar 26, 2020 | -10.78 |
| Mar 25, 2020 | -11.71 |
| Mar 24, 2020 | -11.40 |
| Mar 23, 2020 | -8.94 |
| Mar 20, 2020 | -9.20 |
| Mar 19, 2020 | -10.09 |
| Mar 18, 2020 | -8.19 |
| Mar 17, 2020 | -8.20 |
| Mar 16, 2020 | -7.64 |
| Mar 13, 2020 | -8.82 |
| Mar 12, 2020 | -7.18 |
| Mar 11, 2020 | -9.20 |
| Mar 10, 2020 | -11.17 |
| Mar 9, 2020 | -10.87 |
| Mar 6, 2020 | -11.01 |
| Mar 5, 2020 | -11.32 |
| Mar 4, 2020 | -11.79 |
| Mar 3, 2020 | -11.29 |
| Mar 2, 2020 | -12.08 |
| Feb 28, 2020 | -12.01 |
| Feb 27, 2020 | -12.11 |
| Feb 26, 2020 | -12.69 |
| Feb 25, 2020 | -13.03 |
| Feb 24, 2020 | -13.23 |
| Feb 21, 2020 | -13.10 |
| Feb 20, 2020 | -13.51 |
| Feb 19, 2020 | -13.40 |
| Feb 18, 2020 | -13.05 |
| Feb 14, 2020 | -13.25 |
| Feb 13, 2020 | -13.40 |
| Feb 12, 2020 | -13.30 |
| Feb 11, 2020 | -13.39 |
| Feb 10, 2020 | -13.34 |
| Feb 7, 2020 | -12.94 |
| Feb 6, 2020 | -13.14 |
| Feb 5, 2020 | -13.49 |
| Feb 4, 2020 | -12.83 |
| Feb 3, 2020 | -12.51 |
| Jan 31, 2020 | -12.09 |
| Jan 30, 2020 | -12.38 |
| Jan 29, 2020 | -12.46 |
| Jan 28, 2020 | -12.66 |
| Jan 27, 2020 | -12.66 |
| Jan 24, 2020 | -12.56 |
| Jan 23, 2020 | -12.99 |
| Jan 22, 2020 | -13.08 |
| Jan 21, 2020 | -13.44 |
| Jan 17, 2020 | -13.40 |
| Jan 16, 2020 | -13.82 |
| Jan 15, 2020 | -13.05 |
| Jan 14, 2020 | -12.66 |
| Jan 13, 2020 | -12.33 |
| Jan 10, 2020 | -12.38 |
| Jan 9, 2020 | -12.44 |
| Jan 8, 2020 | -12.37 |
| Jan 7, 2020 | -12.03 |
| Jan 6, 2020 | -11.98 |
| Jan 3, 2020 | -12.01 |
| Jan 2, 2020 | -12.10 |
| Dec 31, 2019 | -11.88 |
| Dec 30, 2019 | -13.82 |
| Dec 27, 2019 | -13.70 |
| Dec 26, 2019 | -14.03 |
| Dec 24, 2019 | -13.89 |
| Dec 23, 2019 | -13.92 |
| Dec 20, 2019 | -13.92 |
| Dec 19, 2019 | -14.17 |
| Dec 18, 2019 | -14.05 |
| Dec 17, 2019 | -13.90 |
| Dec 16, 2019 | -13.94 |
| Dec 13, 2019 | -13.01 |
| Dec 12, 2019 | -12.73 |
| Dec 11, 2019 | -13.09 |
| Dec 10, 2019 | -13.48 |
| Dec 9, 2019 | -13.80 |
| Dec 6, 2019 | -13.77 |
| Dec 5, 2019 | -13.77 |
| Dec 4, 2019 | -14.17 |
| Dec 3, 2019 | -14.38 |
| Dec 2, 2019 | -14.86 |
| Nov 29, 2019 | -15.55 |
| Nov 27, 2019 | -15.42 |
| Nov 26, 2019 | -15.58 |
| Nov 25, 2019 | -15.61 |
| Nov 22, 2019 | -15.29 |
| Nov 21, 2019 | -15.17 |
| Nov 20, 2019 | -15.23 |
| Nov 19, 2019 | -15.28 |
| Nov 18, 2019 | -15.77 |
| Nov 15, 2019 | -15.67 |
| Nov 14, 2019 | -15.45 |
| Nov 13, 2019 | -15.20 |
| Nov 12, 2019 | -15.19 |
| Nov 11, 2019 | -15.25 |
| Nov 8, 2019 | -15.26 |
| Nov 7, 2019 | -14.90 |
| Nov 6, 2019 | -15.13 |
| Nov 5, 2019 | -14.64 |
| Nov 4, 2019 | -14.61 |
| Nov 1, 2019 | -14.92 |
| Oct 31, 2019 | -14.64 |
| Oct 30, 2019 | -15.09 |
| Oct 29, 2019 | -14.70 |
| Oct 28, 2019 | -14.92 |
| Oct 25, 2019 | -14.94 |
| Oct 24, 2019 | -15.01 |
| Oct 23, 2019 | -14.42 |
| Oct 22, 2019 | -14.10 |
| Oct 21, 2019 | -14.11 |
| Oct 18, 2019 | -14.27 |
| Oct 17, 2019 | -14.60 |
| Oct 16, 2019 | -14.58 |
| Oct 15, 2019 | -14.62 |
| Oct 14, 2019 | -14.67 |
| Oct 11, 2019 | -14.83 |
| Oct 10, 2019 | -14.83 |
| Oct 9, 2019 | -15.11 |
| Oct 8, 2019 | -14.92 |
| Oct 7, 2019 | -15.29 |
| Oct 4, 2019 | -15.08 |
| Oct 3, 2019 | -15.30 |
| Oct 2, 2019 | -15.08 |
| Oct 1, 2019 | -15.27 |
| Sep 30, 2019 | -15.70 |
| Sep 27, 2019 | -18.88 |
| Sep 26, 2019 | -19.93 |
| Sep 25, 2019 | -20.49 |
| Sep 24, 2019 | -20.09 |
| Sep 23, 2019 | -20.59 |
| Sep 20, 2019 | -20.73 |
| Sep 19, 2019 | -21.14 |
| Sep 18, 2019 | -21.22 |
| Sep 17, 2019 | -20.89 |
| Sep 16, 2019 | -20.25 |
| Sep 13, 2019 | -19.81 |
| Sep 12, 2019 | -20.25 |
| Sep 11, 2019 | -20.34 |
| Sep 10, 2019 | -19.98 |
| Sep 9, 2019 | -20.01 |
| Sep 6, 2019 | -20.70 |
| Sep 5, 2019 | -21.32 |
| Sep 4, 2019 | -21.09 |
| Sep 3, 2019 | -21.01 |
| Aug 30, 2019 | -21.51 |
| Aug 29, 2019 | -21.65 |
| Aug 28, 2019 | -21.29 |
| Aug 27, 2019 | -21.53 |
| Aug 26, 2019 | -21.99 |
| Aug 23, 2019 | -21.72 |
| Aug 22, 2019 | -22.03 |
| Aug 21, 2019 | -22.06 |
| Aug 20, 2019 | -21.76 |
| Aug 19, 2019 | -21.90 |
| Aug 16, 2019 | -21.96 |
| Aug 15, 2019 | -21.95 |
| Aug 14, 2019 | -21.78 |
| Aug 13, 2019 | -22.35 |
| Aug 12, 2019 | -21.99 |
| Aug 9, 2019 | -22.29 |
| Aug 8, 2019 | -22.13 |
| Aug 7, 2019 | -21.19 |
| Aug 6, 2019 | -21.13 |
| Aug 5, 2019 | -20.64 |
| Aug 2, 2019 | -20.98 |
| Aug 1, 2019 | -20.86 |
| Jul 31, 2019 | -21.39 |
| Jul 30, 2019 | -23.40 |
| Jul 29, 2019 | -22.75 |
| Jul 26, 2019 | -23.25 |
| Jul 25, 2019 | -22.80 |
| Jul 24, 2019 | -22.54 |
| Jul 23, 2019 | -21.96 |
| Jul 22, 2019 | -22.08 |
| Jul 19, 2019 | -21.83 |
| Jul 18, 2019 | -21.68 |
| Jul 17, 2019 | -21.79 |
| Jul 16, 2019 | -22.16 |
| Jul 15, 2019 | -22.67 |
| Jul 12, 2019 | -22.89 |
| Jul 11, 2019 | -22.46 |
| Jul 10, 2019 | -22.04 |
| Jul 9, 2019 | -21.90 |
| Jul 8, 2019 | -21.73 |
| Jul 5, 2019 | -21.86 |
| Jul 3, 2019 | -21.81 |
| Jul 2, 2019 | -21.70 |
| Jul 1, 2019 | -21.61 |
| Jun 28, 2019 | -25.91 |
| Jun 27, 2019 | -25.41 |
| Jun 26, 2019 | -24.81 |
| Jun 25, 2019 | -25.06 |
| Jun 24, 2019 | -25.34 |
| Jun 21, 2019 | -25.65 |
| Jun 20, 2019 | -26.37 |
| Jun 19, 2019 | -26.58 |
| Jun 18, 2019 | -26.75 |
| Jun 17, 2019 | -26.02 |
| Jun 14, 2019 | -26.63 |
| Jun 13, 2019 | -26.52 |
| Jun 12, 2019 | -26.47 |
| Jun 11, 2019 | -26.27 |
| Jun 10, 2019 | -26.43 |
| Jun 7, 2019 | -26.00 |
| Jun 6, 2019 | -25.96 |
| Jun 5, 2019 | -25.89 |
| Jun 4, 2019 | -25.66 |
| Jun 3, 2019 | -25.06 |
| May 31, 2019 | -25.95 |
| May 30, 2019 | -26.24 |
| May 29, 2019 | -25.81 |
| May 28, 2019 | -26.23 |
| May 24, 2019 | -25.57 |
| May 23, 2019 | -25.14 |
| May 22, 2019 | -25.61 |
| May 21, 2019 | -25.39 |
| May 20, 2019 | -24.77 |
| May 17, 2019 | -25.42 |
| May 16, 2019 | -25.14 |
| May 15, 2019 | -24.10 |
| May 14, 2019 | -25.52 |
| May 13, 2019 | -25.23 |
| May 10, 2019 | -25.81 |
| May 9, 2019 | -25.58 |
| May 8, 2019 | -25.82 |
| May 7, 2019 | -25.43 |
| May 6, 2019 | -26.03 |
| May 3, 2019 | -26.03 |
| May 2, 2019 | -25.62 |
| May 1, 2019 | -25.17 |
| Apr 30, 2019 | -25.72 |
| Apr 29, 2019 | -25.48 |
| Apr 26, 2019 | -25.30 |
| Apr 25, 2019 | -25.43 |
| Apr 24, 2019 | -24.88 |
| Apr 23, 2019 | -24.91 |
| Apr 22, 2019 | -24.52 |
| Apr 18, 2019 | -24.01 |
| Apr 17, 2019 | -23.82 |
| Apr 16, 2019 | -24.03 |
| Apr 15, 2019 | -23.72 |
| Apr 12, 2019 | -23.48 |
| Apr 11, 2019 | -23.33 |
| Apr 10, 2019 | -22.68 |
| Apr 9, 2019 | -22.17 |
| Apr 8, 2019 | -22.05 |
| Apr 5, 2019 | -22.14 |
| Apr 4, 2019 | -21.81 |
| Apr 3, 2019 | -22.25 |
| Apr 2, 2019 | -22.22 |
| Apr 1, 2019 | -22.14 |
| Mar 29, 2019 | -25.90 |
| Mar 28, 2019 | -25.68 |
| Mar 27, 2019 | -25.82 |
| Mar 26, 2019 | -26.40 |
| Mar 25, 2019 | -26.01 |
| Mar 22, 2019 | -25.88 |
| Mar 21, 2019 | -26.74 |
| Mar 20, 2019 | -26.28 |
| Mar 19, 2019 | -26.55 |
| Mar 18, 2019 | -26.49 |
| Mar 15, 2019 | -25.88 |
| Mar 14, 2019 | -26.15 |
| Mar 13, 2019 | -25.90 |
| Mar 12, 2019 | -25.42 |
| Mar 11, 2019 | -25.38 |
| Mar 8, 2019 | -24.17 |
| Mar 7, 2019 | -23.46 |
| Mar 6, 2019 | -23.85 |
| Mar 5, 2019 | -24.04 |
| Mar 4, 2019 | -24.00 |
| Mar 1, 2019 | -25.03 |
| Feb 28, 2019 | -25.22 |
| Feb 27, 2019 | -25.83 |
| Feb 26, 2019 | -25.72 |
| Feb 25, 2019 | -25.77 |
| Feb 22, 2019 | -25.74 |
| Feb 21, 2019 | -25.06 |
| Feb 20, 2019 | -25.32 |
| Feb 19, 2019 | -25.72 |
| Feb 15, 2019 | -25.41 |
| Feb 14, 2019 | -25.36 |
| Feb 13, 2019 | -25.32 |
| Feb 12, 2019 | -25.05 |
| Feb 11, 2019 | -24.26 |
| Feb 8, 2019 | -24.09 |
| Feb 7, 2019 | -23.64 |
| Feb 6, 2019 | -23.54 |
| Feb 5, 2019 | -23.81 |
| Feb 4, 2019 | -23.63 |
| Feb 1, 2019 | -22.92 |
| Jan 31, 2019 | -22.58 |
| Jan 30, 2019 | -22.59 |
| Jan 29, 2019 | -24.76 |
| Jan 28, 2019 | -24.91 |
| Jan 25, 2019 | -25.74 |
| Jan 24, 2019 | -25.55 |
| Jan 23, 2019 | -25.64 |
| Jan 22, 2019 | -25.91 |
| Jan 18, 2019 | -25.83 |
| Jan 17, 2019 | -25.44 |
| Jan 16, 2019 | -25.37 |
| Jan 15, 2019 | -25.69 |
| Jan 14, 2019 | -25.37 |
| Jan 11, 2019 | -25.90 |
| Jan 10, 2019 | -25.63 |
| Jan 9, 2019 | -25.37 |
| Jan 8, 2019 | -25.46 |
| Jan 7, 2019 | -24.95 |
| Jan 4, 2019 | -23.82 |
| Jan 3, 2019 | -22.42 |
| Jan 2, 2019 | -22.81 |
| Dec 31, 2018 | -23.13 |
| Dec 28, 2018 | -12.06 |
| Dec 27, 2018 | -12.09 |
| Dec 26, 2018 | -11.87 |
| Dec 24, 2018 | -10.99 |
| Dec 21, 2018 | -11.34 |
| Dec 20, 2018 | -12.11 |
| Dec 19, 2018 | -12.13 |
| Dec 18, 2018 | -12.05 |
| Dec 17, 2018 | -11.96 |
| Dec 14, 2018 | -12.44 |
| Dec 13, 2018 | -12.91 |
| Dec 12, 2018 | -13.11 |
| Dec 11, 2018 | -12.94 |
| Dec 10, 2018 | -12.84 |
| Dec 7, 2018 | -12.77 |
| Dec 6, 2018 | -13.13 |
| Dec 4, 2018 | -13.03 |
| Dec 3, 2018 | -13.56 |
| Nov 30, 2018 | -13.23 |
| Nov 29, 2018 | -12.73 |
| Nov 28, 2018 | -12.61 |
| Nov 27, 2018 | -12.04 |
| Nov 26, 2018 | -12.33 |
| Nov 23, 2018 | -11.97 |
| Nov 21, 2018 | -11.69 |
| Nov 20, 2018 | -11.68 |
| Nov 19, 2018 | -11.66 |
| Nov 16, 2018 | -12.47 |
| Nov 15, 2018 | -12.48 |
| Nov 14, 2018 | -12.19 |
| Nov 13, 2018 | -12.26 |
| Nov 12, 2018 | -12.10 |
| Nov 9, 2018 | -12.46 |
| Nov 8, 2018 | -12.66 |
| Nov 7, 2018 | -12.91 |
| Nov 6, 2018 | -12.17 |
| Nov 5, 2018 | -11.72 |
| Nov 2, 2018 | -11.97 |
| Nov 1, 2018 | -12.03 |
| Oct 31, 2018 | -11.54 |
| Oct 30, 2018 | -11.07 |
| Oct 29, 2018 | -10.98 |
| Oct 26, 2018 | -11.14 |
| Oct 25, 2018 | -11.61 |
| Oct 24, 2018 | -11.30 |
| Oct 23, 2018 | -12.30 |
| Oct 22, 2018 | -12.40 |
| Oct 19, 2018 | -11.95 |
| Oct 18, 2018 | -12.21 |
| Oct 17, 2018 | -12.77 |
| Oct 16, 2018 | -12.72 |
| Oct 15, 2018 | -12.21 |
| Oct 12, 2018 | -12.30 |
| Oct 11, 2018 | -11.94 |
| Oct 10, 2018 | -12.09 |
| Oct 9, 2018 | -12.70 |
| Oct 8, 2018 | -13.07 |
| Oct 5, 2018 | -13.62 |
| Oct 4, 2018 | -13.54 |
| Oct 3, 2018 | -13.75 |
| Oct 2, 2018 | -13.48 |
| Oct 1, 2018 | -13.77 |
| Sep 28, 2018 | -16.73 |
| Sep 27, 2018 | -16.89 |
| Sep 26, 2018 | -16.81 |
| Sep 25, 2018 | -17.09 |
| Sep 24, 2018 | -16.89 |
| Sep 21, 2018 | -16.69 |
| Sep 20, 2018 | -17.13 |
| Sep 19, 2018 | -16.93 |
| Sep 18, 2018 | -17.28 |
| Sep 17, 2018 | -17.20 |
| Sep 14, 2018 | -17.91 |
| Sep 13, 2018 | -17.91 |
| Sep 12, 2018 | -18.27 |
| Sep 11, 2018 | -18.11 |
| Sep 10, 2018 | -17.87 |
| Sep 7, 2018 | -17.87 |
| Sep 6, 2018 | -17.83 |
| Sep 5, 2018 | -17.80 |
| Sep 4, 2018 | -18.27 |
| Aug 31, 2018 | -17.87 |
| Aug 30, 2018 | -17.64 |
| Aug 29, 2018 | -17.72 |
| Aug 28, 2018 | -17.64 |
| Aug 27, 2018 | -17.68 |
| Aug 24, 2018 | -17.87 |
| Aug 23, 2018 | -17.80 |
| Aug 22, 2018 | -17.76 |
| Aug 21, 2018 | -17.68 |
| Aug 20, 2018 | -17.56 |
| Aug 17, 2018 | -17.72 |
| Aug 16, 2018 | -17.60 |
| Aug 15, 2018 | -17.36 |
| Aug 14, 2018 | -17.68 |
| Aug 13, 2018 | -17.32 |
| Aug 10, 2018 | -17.64 |
| Aug 9, 2018 | -17.52 |
| Aug 8, 2018 | -17.28 |
| Aug 7, 2018 | -17.17 |
| Aug 6, 2018 | -16.69 |
| Aug 3, 2018 | -16.22 |
| Aug 2, 2018 | -16.22 |
| Aug 1, 2018 | -15.83 |
| Jul 31, 2018 | -15.71 |
| Jul 30, 2018 | -15.63 |
| Jul 27, 2018 | -16.34 |
| Jul 26, 2018 | -17.36 |
| Jul 25, 2018 | -17.28 |
| Jul 24, 2018 | -17.28 |
| Jul 23, 2018 | -17.52 |
| Jul 20, 2018 | -17.28 |
| Jul 19, 2018 | -17.05 |
| Jul 18, 2018 | -16.97 |
| Jul 17, 2018 | -17.01 |
| Jul 16, 2018 | -16.50 |
| Jul 13, 2018 | -16.65 |
| Jul 12, 2018 | -17.05 |
| Jul 11, 2018 | -16.18 |
| Jul 10, 2018 | -16.38 |
| Jul 9, 2018 | -16.42 |
| Jul 6, 2018 | -16.69 |
| Jul 5, 2018 | -16.61 |
| Jul 3, 2018 | -16.26 |
| Jul 2, 2018 | -16.18 |
| Jun 29, 2018 | -17.74 |
| Jun 28, 2018 | -17.43 |
| Jun 27, 2018 | -17.12 |
| Jun 26, 2018 | -17.52 |
| Jun 25, 2018 | -16.64 |
| Jun 22, 2018 | -17.35 |
| Jun 21, 2018 | -17.52 |
| Jun 20, 2018 | -17.65 |
| Jun 19, 2018 | -17.48 |
| Jun 18, 2018 | -17.79 |
| Jun 15, 2018 | -17.74 |
| Jun 14, 2018 | -17.48 |
| Jun 13, 2018 | -17.21 |
| Jun 12, 2018 | -16.86 |
| Jun 11, 2018 | -16.55 |
| Jun 8, 2018 | -16.24 |
| Jun 7, 2018 | -16.02 |
| Jun 6, 2018 | -16.59 |
| Jun 5, 2018 | -16.81 |
| Jun 4, 2018 | -16.99 |
| Jun 1, 2018 | -16.95 |
| May 31, 2018 | -16.55 |
| May 30, 2018 | -16.15 |
| May 29, 2018 | -15.97 |
| May 25, 2018 | -16.42 |
| May 24, 2018 | -19.51 |
| May 23, 2018 | -19.16 |
| May 22, 2018 | -19.69 |
| May 21, 2018 | -19.96 |
| May 18, 2018 | -19.60 |
| May 17, 2018 | -19.47 |
| May 16, 2018 | -19.69 |
| May 15, 2018 | -19.07 |
| May 14, 2018 | -19.12 |
| May 11, 2018 | -19.91 |
| May 10, 2018 | -19.96 |
| May 9, 2018 | -19.29 |
| May 8, 2018 | -19.38 |
| May 7, 2018 | -19.25 |
| May 4, 2018 | -18.76 |
| May 3, 2018 | -18.50 |
| May 2, 2018 | -18.58 |
| May 1, 2018 | -18.27 |
| Apr 30, 2018 | -17.92 |
| Apr 27, 2018 | -17.79 |
| Apr 26, 2018 | -17.65 |
| Apr 25, 2018 | -17.21 |
| Apr 24, 2018 | -17.43 |
| Apr 23, 2018 | -17.30 |
| Apr 20, 2018 | -17.35 |
| Apr 19, 2018 | -17.88 |
| Apr 18, 2018 | -17.26 |
| Apr 17, 2018 | -17.12 |
| Apr 16, 2018 | -16.68 |
| Apr 13, 2018 | -16.68 |
| Apr 12, 2018 | -17.04 |
| Apr 11, 2018 | -16.73 |
| Apr 10, 2018 | -16.73 |
| Apr 9, 2018 | -16.33 |
| Apr 6, 2018 | -16.42 |
| Apr 5, 2018 | -16.64 |
| Apr 4, 2018 | -16.68 |
| Apr 3, 2018 | -16.46 |
| Apr 2, 2018 | -16.15 |
| Mar 29, 2018 | -18.28 |
| Mar 28, 2018 | -17.79 |
| Mar 27, 2018 | -18.43 |
| Mar 26, 2018 | -19.17 |
| Mar 23, 2018 | -18.73 |
| Mar 22, 2018 | -19.07 |
| Mar 21, 2018 | -19.85 |
| Mar 20, 2018 | -19.46 |
| Mar 19, 2018 | -19.22 |
| Mar 16, 2018 | -19.26 |
| Mar 15, 2018 | -18.97 |
| Mar 14, 2018 | -19.07 |
| Mar 13, 2018 | -18.97 |
| Mar 12, 2018 | -19.41 |
| Mar 9, 2018 | -19.51 |
| Mar 8, 2018 | -19.41 |
| Mar 7, 2018 | -19.61 |
| Mar 6, 2018 | -19.22 |
| Mar 5, 2018 | -19.26 |
| Mar 2, 2018 | -18.73 |
| Mar 1, 2018 | -17.94 |
| Feb 28, 2018 | -17.89 |
| Feb 27, 2018 | -18.04 |
| Feb 26, 2018 | -18.24 |
| Feb 23, 2018 | -18.19 |
| Feb 22, 2018 | -18.24 |
| Feb 21, 2018 | -18.09 |
| Feb 20, 2018 | -18.58 |
| Feb 16, 2018 | -18.14 |
| Feb 15, 2018 | -18.04 |
| Feb 14, 2018 | -17.65 |
| Feb 13, 2018 | -17.40 |
| Feb 12, 2018 | -16.47 |
| Feb 9, 2018 | -16.47 |
| Feb 8, 2018 | -16.03 |
| Feb 7, 2018 | -16.72 |
| Feb 6, 2018 | -16.76 |
| Feb 5, 2018 | -16.42 |
| Feb 2, 2018 | -17.21 |
| Feb 1, 2018 | -17.16 |
| Jan 31, 2018 | -17.35 |
| Jan 30, 2018 | -17.55 |
| Jan 29, 2018 | -17.55 |
| Jan 26, 2018 | -17.40 |
| Jan 25, 2018 | -15.78 |
| Jan 24, 2018 | -15.34 |
| Jan 23, 2018 | -16.08 |
| Jan 22, 2018 | -17.01 |
| Jan 19, 2018 | -16.27 |
| Jan 18, 2018 | -15.88 |
| Jan 17, 2018 | -15.69 |
| Jan 16, 2018 | -15.00 |
| Jan 12, 2018 | -14.95 |
| Jan 11, 2018 | -14.66 |
| Jan 10, 2018 | -14.31 |
| Jan 9, 2018 | -14.26 |
| Jan 8, 2018 | -14.51 |
| Jan 5, 2018 | -14.17 |
| Jan 4, 2018 | -14.46 |
| Jan 3, 2018 | -14.46 |
| Jan 2, 2018 | -14.12 |
| Dec 29, 2017 | -201.43 |
| Dec 28, 2017 | -203.57 |
| Dec 27, 2017 | -203.57 |
| Dec 26, 2017 | -207.14 |
| Dec 22, 2017 | -202.14 |
| Dec 21, 2017 | -203.57 |
| Dec 20, 2017 | -202.14 |
| Dec 19, 2017 | -205.00 |
| Dec 18, 2017 | -211.43 |
| Dec 15, 2017 | -205.71 |
| Dec 14, 2017 | -200.00 |
| Dec 13, 2017 | -202.14 |
| Dec 12, 2017 | -201.43 |
| Dec 11, 2017 | -201.43 |
| Dec 8, 2017 | -205.71 |
| Dec 7, 2017 | -210.00 |
| Dec 6, 2017 | -200.00 |
| Dec 5, 2017 | -200.00 |
| Dec 4, 2017 | -204.29 |
| Dec 1, 2017 | -204.64 |
| Nov 30, 2017 | -201.43 |
| Nov 29, 2017 | -200.71 |
| Nov 28, 2017 | -202.86 |
| Nov 27, 2017 | -200.71 |
| Nov 24, 2017 | -201.43 |
| Nov 22, 2017 | -202.14 |
| Nov 21, 2017 | -204.29 |
| Nov 20, 2017 | -202.14 |
| Nov 17, 2017 | -200.71 |
| Nov 16, 2017 | -196.43 |
| Nov 15, 2017 | -191.43 |
| Nov 14, 2017 | -192.14 |
| Nov 13, 2017 | -192.14 |
| Nov 10, 2017 | -192.86 |
| Nov 9, 2017 | -199.29 |
| Nov 8, 2017 | -202.86 |
| Nov 7, 2017 | -200.00 |
| Nov 6, 2017 | -200.00 |
| Nov 3, 2017 | -198.57 |
| Nov 2, 2017 | -196.43 |
| Nov 1, 2017 | -191.43 |
| Oct 31, 2017 | -190.71 |
| Oct 30, 2017 | -188.57 |
| Oct 27, 2017 | -187.86 |
| Oct 26, 2017 | -178.57 |
| Oct 25, 2017 | -178.57 |
| Oct 24, 2017 | -174.29 |
| Oct 23, 2017 | -179.29 |
| Oct 20, 2017 | -177.14 |
| Oct 19, 2017 | -175.00 |
| Oct 18, 2017 | -186.43 |
| Oct 17, 2017 | -191.43 |
| Oct 16, 2017 | -192.86 |
| Oct 13, 2017 | -195.00 |
| Oct 12, 2017 | -194.29 |
| Oct 11, 2017 | -195.71 |
| Oct 10, 2017 | -197.86 |
| Oct 9, 2017 | -200.71 |
| Oct 6, 2017 | -201.43 |
| Oct 5, 2017 | -200.00 |
| Oct 4, 2017 | -200.71 |
| Oct 3, 2017 | -200.71 |
| Oct 2, 2017 | -200.00 |
| Sep 29, 2017 | -225.00 |
| Sep 28, 2017 | -221.67 |
| Sep 27, 2017 | -224.17 |
| Sep 26, 2017 | -217.50 |
| Sep 25, 2017 | -216.67 |
| Sep 22, 2017 | -221.67 |
| Sep 21, 2017 | -224.17 |
| Sep 20, 2017 | -227.50 |
| Sep 19, 2017 | -227.50 |
| Sep 18, 2017 | -230.00 |
| Sep 15, 2017 | -230.00 |
| Sep 14, 2017 | -227.50 |
| Sep 13, 2017 | -229.17 |
| Sep 12, 2017 | -231.67 |
| Sep 11, 2017 | -230.00 |
| Sep 8, 2017 | -229.17 |
| Sep 7, 2017 | -233.33 |
| Sep 6, 2017 | -229.17 |
| Sep 5, 2017 | -230.00 |
| Sep 1, 2017 | -232.50 |
| Aug 31, 2017 | -235.83 |
| Aug 30, 2017 | -229.17 |
| Aug 29, 2017 | -220.00 |
| Aug 28, 2017 | -219.17 |
| Aug 25, 2017 | -218.33 |
| Aug 24, 2017 | -218.33 |
| Aug 23, 2017 | -217.50 |
| Aug 22, 2017 | -219.17 |
| Aug 21, 2017 | -219.17 |
| Aug 18, 2017 | -220.00 |
| Aug 17, 2017 | -221.67 |
| Aug 16, 2017 | -225.83 |
| Aug 15, 2017 | -223.75 |
| Aug 14, 2017 | -220.83 |
| Aug 11, 2017 | -218.33 |
| Aug 10, 2017 | -217.50 |
| Aug 9, 2017 | -224.17 |
| Aug 8, 2017 | -214.17 |
| Aug 7, 2017 | -217.50 |
| Aug 4, 2017 | -222.50 |
| Aug 3, 2017 | -224.17 |
| Aug 2, 2017 | -219.17 |
| Aug 1, 2017 | -215.83 |
| Jul 31, 2017 | -211.67 |
| Jul 28, 2017 | -211.67 |
| Jul 27, 2017 | -246.67 |
| Jul 26, 2017 | -239.17 |
| Jul 25, 2017 | -237.50 |
| Jul 24, 2017 | -233.33 |
| Jul 21, 2017 | -230.00 |
| Jul 20, 2017 | -227.50 |
| Jul 19, 2017 | -225.83 |
| Jul 18, 2017 | -235.83 |
| Jul 17, 2017 | -239.17 |
| Jul 14, 2017 | -237.50 |
| Jul 13, 2017 | -237.50 |
| Jul 12, 2017 | -240.00 |
| Jul 11, 2017 | -234.17 |
| Jul 10, 2017 | -236.67 |
| Jul 7, 2017 | -241.67 |
| Jul 6, 2017 | -235.83 |
| Jul 5, 2017 | -238.33 |
| Jul 3, 2017 | -238.33 |
| Jun 30, 2017 | -242.50 |
| Jun 29, 2017 | -289.00 |
| Jun 28, 2017 | -301.00 |
| Jun 27, 2017 | -293.00 |
| Jun 26, 2017 | -300.00 |
| Jun 23, 2017 | -302.00 |
| Jun 22, 2017 | -299.00 |
| Jun 21, 2017 | -297.00 |
| Jun 20, 2017 | -297.00 |
| Jun 19, 2017 | -296.00 |
| Jun 16, 2017 | -295.00 |
| Jun 15, 2017 | -296.00 |
| Jun 14, 2017 | -294.00 |
| Jun 13, 2017 | -295.00 |
| Jun 12, 2017 | -287.00 |
| Jun 9, 2017 | -280.00 |
| Jun 8, 2017 | -288.00 |
| Jun 7, 2017 | -284.00 |
| Jun 6, 2017 | -288.00 |
| Jun 5, 2017 | -286.00 |
| Jun 2, 2017 | -284.00 |
| Jun 1, 2017 | -278.00 |
| May 31, 2017 | -273.00 |
| May 30, 2017 | -272.00 |
| May 26, 2017 | -270.00 |
| May 25, 2017 | -263.00 |
| May 24, 2017 | -262.00 |
| May 23, 2017 | -254.00 |
| May 22, 2017 | -260.00 |
| May 19, 2017 | -263.00 |
| May 18, 2017 | -257.00 |
| May 17, 2017 | -262.00 |
| May 16, 2017 | -277.00 |
| May 15, 2017 | -268.00 |
| May 12, 2017 | -265.00 |
| May 11, 2017 | -261.00 |
| May 10, 2017 | -265.00 |
| May 9, 2017 | -265.00 |
| May 8, 2017 | -263.00 |
| May 5, 2017 | -264.00 |
| May 4, 2017 | -264.00 |
| May 3, 2017 | -264.00 |
| May 2, 2017 | -264.00 |
| May 1, 2017 | -257.00 |
| Apr 28, 2017 | -291.00 |
| Apr 27, 2017 | -284.00 |
| Apr 26, 2017 | -294.00 |
| Apr 25, 2017 | -289.00 |
| Apr 24, 2017 | -297.00 |
| Apr 21, 2017 | -289.00 |
| Apr 20, 2017 | -291.00 |
| Apr 19, 2017 | -294.00 |
| Apr 18, 2017 | -293.00 |
| Apr 17, 2017 | -299.00 |
| Apr 13, 2017 | -296.00 |
| Apr 12, 2017 | -298.00 |
| Apr 11, 2017 | -301.00 |
| Apr 10, 2017 | -305.00 |
| Apr 7, 2017 | -304.00 |
| Apr 6, 2017 | -304.00 |
| Apr 5, 2017 | -295.00 |
| Apr 4, 2017 | -307.00 |
| Apr 3, 2017 | -304.00 |
| Mar 31, 2017 | -305.00 |
| Mar 30, 2017 | -508.33 |
| Mar 29, 2017 | -510.00 |
| Mar 28, 2017 | -498.33 |
| Mar 27, 2017 | -495.00 |
| Mar 24, 2017 | -498.33 |
| Mar 23, 2017 | -476.67 |
| Mar 22, 2017 | -480.00 |
| Mar 21, 2017 | -490.00 |
| Mar 20, 2017 | -510.00 |
| Mar 17, 2017 | -510.00 |
| Mar 16, 2017 | -503.33 |
| Mar 15, 2017 | -475.00 |
| Mar 14, 2017 | -473.33 |
| Mar 13, 2017 | -483.33 |
| Mar 10, 2017 | -488.33 |
| Mar 9, 2017 | -483.33 |
| Mar 8, 2017 | -486.67 |
| Mar 7, 2017 | -495.00 |
| Mar 6, 2017 | -495.00 |
| Mar 3, 2017 | -496.67 |
| Mar 2, 2017 | -490.00 |
| Mar 1, 2017 | -500.00 |
| Feb 28, 2017 | -503.33 |
| Feb 27, 2017 | -521.67 |
| Feb 24, 2017 | -538.33 |
| Feb 23, 2017 | -490.00 |
| Feb 22, 2017 | -488.33 |
| Feb 21, 2017 | -491.67 |
| Feb 17, 2017 | -500.00 |
| Feb 16, 2017 | -483.33 |
| Feb 15, 2017 | -495.00 |
| Feb 14, 2017 | -500.00 |
| Feb 13, 2017 | -505.00 |
| Feb 10, 2017 | -520.00 |
| Feb 9, 2017 | -523.33 |
| Feb 8, 2017 | -510.00 |
| Feb 7, 2017 | -520.00 |
| Feb 6, 2017 | -515.00 |
| Feb 3, 2017 | -528.33 |
| Feb 2, 2017 | -526.67 |
| Feb 1, 2017 | -523.33 |
| Jan 31, 2017 | -528.33 |
| Jan 30, 2017 | -526.67 |
| Jan 27, 2017 | -535.00 |
| Jan 26, 2017 | -540.00 |
| Jan 25, 2017 | -546.67 |
| Jan 24, 2017 | -550.00 |
| Jan 23, 2017 | -548.33 |
| Jan 20, 2017 | -525.00 |
| Jan 19, 2017 | -521.67 |
| Jan 18, 2017 | -515.00 |
| Jan 17, 2017 | -498.33 |
| Jan 13, 2017 | -506.67 |
| Jan 12, 2017 | -513.33 |
| Jan 11, 2017 | -498.33 |
| Jan 10, 2017 | -493.33 |
| Jan 9, 2017 | -481.67 |
| Jan 6, 2017 | -483.33 |
| Jan 5, 2017 | -486.67 |
| Jan 4, 2017 | -491.67 |
| Jan 3, 2017 | -486.67 |
| Dec 30, 2016 | -357.50 |
| Dec 29, 2016 | -362.50 |
| Dec 28, 2016 | -353.75 |
| Dec 27, 2016 | -360.00 |
| Dec 23, 2016 | -357.50 |
| Dec 22, 2016 | -355.00 |
| Dec 21, 2016 | -356.25 |
| Dec 20, 2016 | -368.75 |
| Dec 19, 2016 | -372.50 |
| Dec 16, 2016 | -365.00 |
| Dec 15, 2016 | -376.25 |
| Dec 14, 2016 | -357.50 |
| Dec 13, 2016 | -355.00 |
| Dec 12, 2016 | -351.25 |
| Dec 9, 2016 | -351.25 |
| Dec 8, 2016 | -353.75 |
| Dec 7, 2016 | -345.00 |
| Dec 6, 2016 | -351.25 |
| Dec 5, 2016 | -355.00 |
| Dec 2, 2016 | -326.25 |
| Dec 1, 2016 | -328.75 |
| Nov 30, 2016 | -341.25 |
| Nov 29, 2016 | -352.50 |
| Nov 28, 2016 | -367.50 |
| Nov 25, 2016 | -380.00 |
| Nov 23, 2016 | -372.50 |
| Nov 22, 2016 | -375.00 |
| Nov 21, 2016 | -373.75 |
| Nov 18, 2016 | -377.50 |
| Nov 17, 2016 | -377.50 |
| Nov 16, 2016 | -380.00 |
| Nov 15, 2016 | -372.50 |
| Nov 14, 2016 | -365.00 |
| Nov 11, 2016 | -375.00 |
| Nov 10, 2016 | -356.25 |
| Nov 9, 2016 | -360.00 |
| Nov 8, 2016 | -351.25 |
| Nov 7, 2016 | -348.75 |
| Nov 4, 2016 | -338.75 |
| Nov 3, 2016 | -340.00 |
| Nov 2, 2016 | -336.25 |
| Nov 1, 2016 | -353.75 |
| Oct 31, 2016 | -356.25 |
| Oct 28, 2016 | -351.25 |
| Oct 27, 2016 | -361.25 |
| Oct 26, 2016 | -375.00 |
| Oct 25, 2016 | -385.00 |
| Oct 24, 2016 | -383.75 |
| Oct 21, 2016 | -374.25 |
| Oct 20, 2016 | -367.50 |
| Oct 19, 2016 | -365.75 |
| Oct 18, 2016 | -362.75 |
| Oct 17, 2016 | -361.25 |
| Oct 14, 2016 | -361.75 |
| Oct 13, 2016 | -356.00 |
| Oct 12, 2016 | -366.00 |
| Oct 11, 2016 | -365.25 |
| Oct 10, 2016 | -375.00 |
| Oct 7, 2016 | -372.25 |
| Oct 6, 2016 | -375.50 |
| Oct 5, 2016 | -383.50 |
| Oct 4, 2016 | -390.75 |
| Oct 3, 2016 | -385.75 |
| Sep 30, 2016 | -385.75 |
| Sep 29, 2016 | -253.50 |
| Sep 28, 2016 | -255.33 |
| Sep 27, 2016 | -252.83 |
| Sep 26, 2016 | -249.33 |
| Sep 23, 2016 | -253.50 |
| Sep 22, 2016 | -256.00 |
| Sep 21, 2016 | -253.33 |
| Sep 20, 2016 | -246.50 |
| Sep 19, 2016 | -250.67 |
| Sep 16, 2016 | -246.17 |
| Sep 15, 2016 | -246.00 |
| Sep 14, 2016 | -239.00 |
| Sep 13, 2016 | -228.67 |
| Sep 12, 2016 | -233.00 |
| Sep 9, 2016 | -219.50 |
| Sep 8, 2016 | -227.00 |
| Sep 7, 2016 | -229.67 |
| Sep 6, 2016 | -228.83 |
| Sep 2, 2016 | -224.67 |
| Sep 1, 2016 | -222.83 |
| Aug 31, 2016 | -221.17 |
| Aug 30, 2016 | -221.17 |
| Aug 29, 2016 | -219.83 |
| Aug 26, 2016 | -222.00 |
| Aug 25, 2016 | -225.33 |
| Aug 24, 2016 | -224.33 |
| Aug 23, 2016 | -226.83 |
| Aug 22, 2016 | -229.50 |
| Aug 19, 2016 | -224.83 |
| Aug 18, 2016 | -223.50 |
| Aug 17, 2016 | -215.67 |
| Aug 16, 2016 | -220.00 |
| Aug 15, 2016 | -226.00 |
| Aug 12, 2016 | -225.50 |
| Aug 11, 2016 | -227.17 |
| Aug 10, 2016 | -225.67 |
| Aug 9, 2016 | -227.00 |
| Aug 8, 2016 | -225.50 |
| Aug 5, 2016 | -228.00 |
| Aug 4, 2016 | -227.00 |
| Aug 3, 2016 | -224.17 |
| Aug 2, 2016 | -226.33 |
| Aug 1, 2016 | -233.17 |
| Jul 29, 2016 | -229.17 |
| Jul 28, 2016 | -240.50 |
| Jul 27, 2016 | -245.33 |
| Jul 26, 2016 | -242.00 |
| Jul 25, 2016 | -243.83 |
| Jul 22, 2016 | -250.33 |
| Jul 21, 2016 | -243.17 |
| Jul 20, 2016 | -252.33 |
| Jul 19, 2016 | -252.50 |
| Jul 18, 2016 | -253.00 |
| Jul 15, 2016 | -252.17 |
| Jul 14, 2016 | -251.67 |
| Jul 13, 2016 | -253.17 |
| Jul 12, 2016 | -253.17 |
| Jul 11, 2016 | -248.33 |
| Jul 8, 2016 | -249.17 |
| Jul 7, 2016 | -242.00 |
| Jul 6, 2016 | -241.67 |
| Jul 5, 2016 | -240.17 |
| Jul 1, 2016 | -244.00 |
| Jun 30, 2016 | -243.50 |
| Jun 29, 2016 | -235.50 |
| Jun 28, 2016 | -227.67 |
| Jun 27, 2016 | -222.67 |
| Jun 24, 2016 | -229.17 |
| Jun 23, 2016 | -241.50 |
| Jun 22, 2016 | -231.83 |
| Jun 21, 2016 | -232.67 |
| Jun 20, 2016 | -229.33 |
| Jun 17, 2016 | -229.67 |
| Jun 16, 2016 | -237.50 |
| Jun 15, 2016 | -232.17 |
| Jun 14, 2016 | -232.83 |
| Jun 13, 2016 | -228.50 |
| Jun 10, 2016 | -229.67 |
| Jun 9, 2016 | -231.50 |
| Jun 8, 2016 | -232.33 |
| Jun 7, 2016 | -229.83 |
| Jun 6, 2016 | -225.00 |
| Jun 3, 2016 | -222.50 |
| Jun 2, 2016 | -222.00 |
| Jun 1, 2016 | -220.33 |
| May 31, 2016 | -212.83 |
| May 27, 2016 | -209.33 |
| May 26, 2016 | -209.83 |
| May 25, 2016 | -206.50 |
| May 24, 2016 | -211.67 |
| May 23, 2016 | -205.83 |
| May 20, 2016 | -210.00 |
| May 19, 2016 | -195.67 |
| May 18, 2016 | -197.83 |
| May 17, 2016 | -188.50 |
| May 16, 2016 | -195.00 |
| May 13, 2016 | -192.00 |
| May 12, 2016 | -193.00 |
| May 11, 2016 | -193.83 |
| May 10, 2016 | -194.33 |
| May 9, 2016 | -193.83 |
| May 6, 2016 | -193.83 |
| May 5, 2016 | -187.50 |
| May 4, 2016 | -194.50 |
| May 3, 2016 | -198.00 |
| May 2, 2016 | -196.67 |
| Apr 29, 2016 | -189.00 |
| Apr 28, 2016 | -189.42 |
| Apr 27, 2016 | -192.67 |
| Apr 26, 2016 | -189.33 |
| Apr 25, 2016 | -187.50 |
| Apr 22, 2016 | -191.00 |
| Apr 21, 2016 | -187.33 |
| Apr 20, 2016 | -186.00 |
| Apr 19, 2016 | -184.33 |
| Apr 18, 2016 | -183.50 |
| Apr 15, 2016 | -181.33 |
| Apr 14, 2016 | -181.83 |
| Apr 13, 2016 | -175.83 |
| Apr 12, 2016 | -173.50 |
| Apr 11, 2016 | -175.67 |
| Apr 8, 2016 | -173.67 |
| Apr 7, 2016 | -172.33 |
| Apr 6, 2016 | -176.83 |
| Apr 5, 2016 | -175.50 |
| Apr 4, 2016 | -176.17 |
| Apr 1, 2016 | -169.83 |
| Mar 31, 2016 | -167.67 |
| Mar 30, 2016 | -202.00 |
| Mar 29, 2016 | -194.80 |
| Mar 28, 2016 | -187.00 |
| Mar 24, 2016 | -189.40 |
| Mar 23, 2016 | -187.40 |
| Mar 22, 2016 | -185.80 |
| Mar 21, 2016 | -190.40 |
| Mar 18, 2016 | -191.60 |
| Mar 17, 2016 | -186.00 |
| Mar 16, 2016 | -198.00 |
| Mar 15, 2016 | -201.00 |
| Mar 14, 2016 | -209.60 |
| Mar 11, 2016 | -209.80 |
| Mar 10, 2016 | -205.80 |
| Mar 9, 2016 | -212.40 |
| Mar 8, 2016 | -222.00 |
| Mar 7, 2016 | -223.60 |
| Mar 4, 2016 | -225.60 |
| Mar 3, 2016 | -228.60 |
| Mar 2, 2016 | -232.80 |
| Mar 1, 2016 | -237.60 |
| Feb 29, 2016 | -232.60 |
| Feb 26, 2016 | -230.80 |
| Feb 25, 2016 | -226.40 |
| Feb 24, 2016 | -223.20 |
| Feb 23, 2016 | -217.60 |
| Feb 22, 2016 | -221.40 |
| Feb 19, 2016 | -220.80 |
| Feb 18, 2016 | -214.00 |
| Feb 17, 2016 | -219.00 |
| Feb 16, 2016 | -216.60 |
| Feb 12, 2016 | -216.20 |
| Feb 11, 2016 | -217.20 |
| Feb 10, 2016 | -206.00 |
| Feb 9, 2016 | -208.20 |
| Feb 8, 2016 | -216.00 |
| Feb 5, 2016 | -232.40 |
| Feb 4, 2016 | -249.40 |
| Feb 3, 2016 | -250.20 |
| Feb 2, 2016 | -248.20 |
| Feb 1, 2016 | -253.60 |
| Jan 29, 2016 | -251.20 |
| Jan 28, 2016 | -241.20 |
| Jan 27, 2016 | -250.60 |
| Jan 26, 2016 | -258.20 |
| Jan 25, 2016 | -255.00 |
| Jan 22, 2016 | -250.00 |
| Jan 21, 2016 | -223.20 |
| Jan 20, 2016 | -220.40 |
| Jan 19, 2016 | -217.20 |
| Jan 15, 2016 | -218.80 |
| Jan 14, 2016 | -223.00 |
| Jan 13, 2016 | -214.40 |
| Jan 12, 2016 | -221.60 |
| Jan 11, 2016 | -206.60 |
| Jan 8, 2016 | -208.60 |
| Jan 7, 2016 | -210.80 |
| Jan 6, 2016 | -220.40 |
| Jan 5, 2016 | -223.80 |
| Jan 4, 2016 | -216.20 |
| Dec 31, 2015 | -229.00 |
| Dec 30, 2015 | -580.50 |
| Dec 29, 2015 | -589.00 |
| Dec 28, 2015 | -573.00 |
| Dec 24, 2015 | -576.00 |
| Dec 23, 2015 | -575.50 |
| Dec 22, 2015 | -553.00 |
| Dec 21, 2015 | -554.50 |
| Dec 18, 2015 | -575.50 |
| Dec 17, 2015 | -566.50 |
| Dec 16, 2015 | -557.50 |
| Dec 15, 2015 | -525.00 |
| Dec 14, 2015 | -533.50 |
| Dec 11, 2015 | -526.00 |
| Dec 10, 2015 | -541.00 |
| Dec 9, 2015 | -554.00 |
| Dec 8, 2015 | -560.50 |
| Dec 7, 2015 | -550.50 |
| Dec 4, 2015 | -563.00 |
| Dec 3, 2015 | -564.00 |
| Dec 2, 2015 | -571.00 |
| Dec 1, 2015 | -566.00 |
| Nov 30, 2015 | -590.00 |
| Nov 27, 2015 | -607.50 |
| Nov 25, 2015 | -602.50 |
| Nov 24, 2015 | -598.00 |
| Nov 23, 2015 | -593.50 |
| Nov 20, 2015 | -578.50 |
| Nov 19, 2015 | -596.00 |
| Nov 18, 2015 | -608.50 |
| Nov 17, 2015 | -585.50 |
| Nov 16, 2015 | -564.00 |
| Nov 13, 2015 | -541.00 |
| Nov 12, 2015 | -550.00 |
| Nov 11, 2015 | -547.00 |
| Nov 10, 2015 | -557.50 |
| Nov 9, 2015 | -551.50 |
| Nov 6, 2015 | -558.00 |
| Nov 5, 2015 | -557.50 |
| Nov 4, 2015 | -549.50 |
| Nov 3, 2015 | -546.00 |
| Nov 2, 2015 | -542.00 |
| Oct 30, 2015 | -533.00 |
| Oct 29, 2015 | -535.00 |
| Oct 28, 2015 | -559.00 |
| Oct 27, 2015 | -539.00 |
| Oct 26, 2015 | -532.50 |
| Oct 23, 2015 | -529.50 |
| Oct 22, 2015 | -495.00 |
| Oct 21, 2015 | -483.50 |
| Oct 20, 2015 | -486.00 |
| Oct 19, 2015 | -448.50 |
| Oct 16, 2015 | -451.50 |
| Oct 15, 2015 | -445.00 |
| Oct 14, 2015 | -422.50 |
| Oct 13, 2015 | -427.50 |
| Oct 12, 2015 | -440.00 |
| Oct 9, 2015 | -440.00 |
| Oct 8, 2015 | -446.00 |
| Oct 7, 2015 | -444.50 |
| Oct 6, 2015 | -443.00 |
| Oct 5, 2015 | -435.00 |
| Oct 2, 2015 | -415.50 |
| Oct 1, 2015 | -408.00 |
| Sep 30, 2015 | -413.50 |
| Sep 29, 2015 | 812.00 |
| Sep 28, 2015 | 819.00 |
| Sep 25, 2015 | 848.00 |
| Sep 24, 2015 | 836.00 |
| Sep 23, 2015 | 828.00 |
| Sep 22, 2015 | 815.00 |
| Sep 21, 2015 | 837.00 |
| Sep 18, 2015 | 835.00 |
| Sep 17, 2015 | 853.00 |
| Sep 16, 2015 | 845.00 |
| Sep 15, 2015 | 804.00 |
| Sep 14, 2015 | 792.00 |
| Sep 11, 2015 | 786.00 |
| Sep 10, 2015 | 787.00 |
| Sep 9, 2015 | 792.00 |
| Sep 8, 2015 | 795.00 |
| Sep 4, 2015 | 778.00 |
| Sep 3, 2015 | 775.00 |
| Sep 2, 2015 | 775.00 |
| Sep 1, 2015 | 762.00 |
| Aug 31, 2015 | 773.00 |
| Aug 28, 2015 | 784.00 |
| Aug 27, 2015 | 785.00 |
| Aug 26, 2015 | 772.50 |
| Aug 25, 2015 | 764.00 |
| Aug 24, 2015 | 791.00 |
| Aug 21, 2015 | 821.50 |
| Aug 20, 2015 | 820.00 |
| Aug 19, 2015 | 853.00 |
| Aug 18, 2015 | 855.00 |
| Aug 17, 2015 | 857.00 |
| Aug 14, 2015 | 855.00 |
| Aug 13, 2015 | 832.00 |
| Aug 12, 2015 | 831.00 |
| Aug 11, 2015 | 816.00 |
| Aug 10, 2015 | 836.00 |
| Aug 7, 2015 | 806.00 |
| Aug 6, 2015 | 805.00 |
| Aug 5, 2015 | 826.00 |
| Aug 4, 2015 | 826.00 |
| Aug 3, 2015 | 842.00 |
| Jul 31, 2015 | 871.00 |
| Jul 30, 2015 | 853.00 |
| Jul 29, 2015 | 821.00 |
| Jul 28, 2015 | 806.00 |
| Jul 27, 2015 | 834.00 |
| Jul 24, 2015 | 836.00 |
| Jul 23, 2015 | 892.00 |
| Jul 22, 2015 | 841.00 |
| Jul 21, 2015 | 854.00 |
| Jul 20, 2015 | 836.00 |
| Jul 17, 2015 | 831.00 |
| Jul 16, 2015 | 864.00 |
| Jul 15, 2015 | 859.00 |
| Jul 14, 2015 | 885.00 |
| Jul 13, 2015 | 874.00 |
| Jul 10, 2015 | 875.00 |
| Jul 9, 2015 | 853.00 |
| Jul 8, 2015 | 849.00 |
| Jul 7, 2015 | 863.00 |
| Jul 6, 2015 | 869.00 |
| Jul 2, 2015 | 871.00 |
| Jul 1, 2015 | 905.00 |
| Jun 30, 2015 | 896.00 |
| Jun 29, 2015 | 443.00 |
| Jun 26, 2015 | 470.00 |
| Jun 25, 2015 | 474.50 |
| Jun 24, 2015 | 464.50 |
| Jun 23, 2015 | 470.50 |
| Jun 22, 2015 | 464.50 |
| Jun 19, 2015 | 453.00 |
| Jun 18, 2015 | 457.00 |
| Jun 17, 2015 | 456.50 |
| Jun 16, 2015 | 457.00 |
| Jun 15, 2015 | 455.00 |
| Jun 12, 2015 | 453.50 |
| Jun 11, 2015 | 450.50 |
| Jun 10, 2015 | 450.00 |
| Jun 9, 2015 | 433.00 |
| Jun 8, 2015 | 432.50 |
| Jun 5, 2015 | 435.25 |
| Jun 4, 2015 | 447.50 |
| Jun 3, 2015 | 452.00 |
| Jun 2, 2015 | 439.50 |
| Jun 1, 2015 | 424.50 |
| May 29, 2015 | 417.00 |
| May 28, 2015 | 420.50 |
| May 27, 2015 | 421.00 |
| May 26, 2015 | 417.00 |
| May 22, 2015 | 420.50 |
| May 21, 2015 | 429.50 |
| May 20, 2015 | 425.50 |
| May 19, 2015 | 430.00 |
| May 18, 2015 | 435.00 |
| May 15, 2015 | 429.50 |
| May 14, 2015 | 433.00 |
| May 13, 2015 | 438.50 |
| May 12, 2015 | 442.50 |
| May 11, 2015 | 435.50 |
| May 8, 2015 | 424.00 |
| May 7, 2015 | 434.00 |
| May 6, 2015 | 427.00 |
| May 5, 2015 | 429.00 |
| May 4, 2015 | 433.50 |
| May 1, 2015 | 433.00 |
| Apr 30, 2015 | 436.50 |
| Apr 29, 2015 | 455.00 |
| Apr 28, 2015 | 443.00 |
| Apr 27, 2015 | 437.00 |
| Apr 24, 2015 | 442.50 |
| Apr 23, 2015 | 443.00 |
| Apr 22, 2015 | 442.00 |
| Apr 21, 2015 | 447.50 |
| Apr 20, 2015 | 444.50 |
| Apr 17, 2015 | 436.50 |
| Apr 16, 2015 | 447.00 |
| Apr 15, 2015 | 453.50 |
| Apr 14, 2015 | 445.50 |
| Apr 13, 2015 | 442.50 |
| Apr 10, 2015 | 440.50 |
| Apr 9, 2015 | 442.00 |
| Apr 8, 2015 | 436.50 |
| Apr 7, 2015 | 443.00 |
| Apr 6, 2015 | 448.50 |
| Apr 2, 2015 | 443.50 |
| Apr 1, 2015 | 436.50 |
| Mar 31, 2015 | 420.00 |
| Mar 30, 2015 | 108,152.75 |
| Mar 27, 2015 | 107,640.79 |
| Mar 26, 2015 | 107,256.82 |
| Mar 25, 2015 | 108,920.71 |
| Mar 24, 2015 | 112,376.47 |
| Mar 23, 2015 | 111,480.53 |
| Mar 20, 2015 | 104,569.00 |
| Mar 19, 2015 | 100,345.28 |
| Mar 18, 2015 | 101,753.18 |
| Mar 17, 2015 | 96,633.53 |
| Mar 16, 2015 | 95,993.57 |
| Mar 13, 2015 | 93,049.77 |
| Mar 12, 2015 | 92,537.80 |
| Mar 11, 2015 | 93,049.77 |
| Mar 10, 2015 | 91,897.84 |
| Mar 9, 2015 | 90,361.95 |
| Mar 6, 2015 | 91,129.90 |
| Mar 5, 2015 | 96,121.57 |
| Mar 4, 2015 | 95,225.62 |
| Mar 3, 2015 | 98,041.43 |
| Mar 2, 2015 | 99,193.36 |
| Feb 27, 2015 | 94,841.65 |
| Feb 26, 2015 | 94,841.65 |
| Feb 25, 2015 | 94,969.64 |
| Feb 24, 2015 | 97,785.45 |
| Feb 23, 2015 | 96,121.57 |
| Feb 20, 2015 | 97,529.47 |
| Feb 19, 2015 | 98,297.41 |
| Feb 18, 2015 | 98,553.40 |
| Feb 17, 2015 | 100,473.27 |
| Feb 13, 2015 | 101,881.18 |
| Feb 12, 2015 | 101,497.20 |
| Feb 11, 2015 | 100,601.26 |
| Feb 10, 2015 | 98,809.38 |
| Feb 9, 2015 | 97,785.45 |
| Feb 6, 2015 | 101,113.23 |
| Feb 5, 2015 | 102,137.16 |
| Feb 4, 2015 | 103,673.06 |
| Feb 3, 2015 | 102,009.17 |
| Feb 2, 2015 | 102,009.17 |
| Jan 30, 2015 | 98,681.39 |
| Jan 29, 2015 | 100,345.28 |
| Jan 28, 2015 | 101,625.20 |
| Jan 27, 2015 | 101,753.18 |
| Jan 26, 2015 | 101,497.20 |
| Jan 23, 2015 | 104,441.00 |
| Jan 22, 2015 | 112,632.46 |
| Jan 21, 2015 | 111,224.55 |
| Jan 20, 2015 | 114,296.35 |
| Jan 16, 2015 | 116,856.18 |
| Jan 15, 2015 | 111,992.50 |
| Jan 14, 2015 | 116,344.21 |
| Jan 13, 2015 | 117,112.15 |
| Jan 12, 2015 | 111,352.54 |
| Jan 9, 2015 | 111,608.53 |
| Jan 8, 2015 | 114,040.36 |
| Jan 7, 2015 | 112,248.49 |
| Jan 6, 2015 | 110,840.58 |
| Jan 5, 2015 | 113,144.42 |
| Jan 2, 2015 | 115,960.24 |
| Dec 31, 2014 | 117,240.15 |
| Dec 30, 2014 | -912.50 |
| Dec 29, 2014 | -921.00 |
| Dec 26, 2014 | -931.00 |
| Dec 24, 2014 | -919.00 |
| Dec 23, 2014 | -922.00 |
| Dec 22, 2014 | -919.00 |
| Dec 19, 2014 | -892.00 |
| Dec 18, 2014 | -888.00 |
| Dec 17, 2014 | -829.50 |
| Dec 16, 2014 | -800.00 |
| Dec 15, 2014 | -796.00 |
| Dec 12, 2014 | -800.00 |
| Dec 11, 2014 | -810.00 |
| Dec 10, 2014 | -786.00 |
| Dec 9, 2014 | -816.00 |
| Dec 8, 2014 | -760.00 |
| Dec 5, 2014 | -771.00 |
| Dec 4, 2014 | -763.00 |
| Dec 3, 2014 | -766.00 |
| Dec 2, 2014 | -767.50 |
| Dec 1, 2014 | -774.00 |
| Nov 28, 2014 | -778.00 |
| Nov 26, 2014 | -804.00 |
| Nov 25, 2014 | -786.00 |
| Nov 24, 2014 | -776.00 |
| Nov 21, 2014 | -757.00 |
| Nov 20, 2014 | -763.00 |
| Nov 19, 2014 | -751.50 |
| Nov 18, 2014 | -771.00 |
| Nov 17, 2014 | -770.00 |
| Nov 14, 2014 | -801.00 |
| Nov 13, 2014 | -792.00 |
| Nov 12, 2014 | -796.00 |
| Nov 11, 2014 | -798.00 |
| Nov 10, 2014 | -794.00 |
| Nov 7, 2014 | -764.00 |
| Nov 6, 2014 | -753.00 |
| Nov 5, 2014 | -757.00 |
| Nov 4, 2014 | -771.00 |
| Nov 3, 2014 | -773.00 |
| Oct 31, 2014 | -786.00 |
| Oct 30, 2014 | -782.00 |
| Oct 29, 2014 | -775.00 |
| Oct 28, 2014 | -794.00 |
| Oct 27, 2014 | -758.00 |
| Oct 24, 2014 | -728.00 |
| Oct 23, 2014 | -770.00 |
| Oct 22, 2014 | -670.00 |
| Oct 21, 2014 | -686.00 |
| Oct 20, 2014 | -694.00 |
| Oct 17, 2014 | -701.00 |
| Oct 16, 2014 | -701.00 |
| Oct 15, 2014 | -689.00 |
| Oct 14, 2014 | -606.00 |
| Oct 13, 2014 | -584.00 |
| Oct 10, 2014 | -580.00 |
| Oct 9, 2014 | -632.00 |
| Oct 8, 2014 | -656.00 |
| Oct 7, 2014 | -625.00 |
| Oct 6, 2014 | -637.00 |
| Oct 3, 2014 | -647.00 |
| Oct 2, 2014 | -658.00 |
| Oct 1, 2014 | -642.00 |
| Sep 30, 2014 | -668.00 |
| Sep 29, 2014 | 675.00 |
| Sep 26, 2014 | 688.00 |
| Sep 25, 2014 | 649.00 |
| Sep 24, 2014 | 693.00 |
| Sep 23, 2014 | 681.00 |
| Sep 22, 2014 | 698.00 |
| Sep 19, 2014 | 710.00 |
| Sep 18, 2014 | 728.00 |
| Sep 17, 2014 | 722.00 |
| Sep 16, 2014 | 720.00 |
| Sep 15, 2014 | 738.00 |
| Sep 12, 2014 | 799.00 |
| Sep 11, 2014 | 797.00 |
| Sep 10, 2014 | 796.00 |
| Sep 9, 2014 | 783.00 |
| Sep 8, 2014 | 792.00 |
| Sep 5, 2014 | 772.00 |
| Sep 4, 2014 | 759.00 |
| Sep 3, 2014 | 772.00 |
| Sep 2, 2014 | 783.00 |
| Aug 29, 2014 | 777.00 |
| Aug 28, 2014 | 777.00 |
| Aug 27, 2014 | 786.00 |
| Aug 26, 2014 | 791.00 |
| Aug 25, 2014 | 783.00 |
| Aug 22, 2014 | 784.00 |
| Aug 21, 2014 | 785.00 |
| Aug 20, 2014 | 789.00 |
| Aug 19, 2014 | 797.00 |
| Aug 18, 2014 | 798.00 |
| Aug 15, 2014 | 788.00 |
| Aug 14, 2014 | 797.00 |
| Aug 13, 2014 | 794.00 |
| Aug 12, 2014 | 805.00 |
| Aug 11, 2014 | 818.00 |
| Aug 8, 2014 | 809.00 |
| Aug 7, 2014 | 812.00 |
| Aug 6, 2014 | 804.00 |
| Aug 5, 2014 | 817.00 |
| Aug 4, 2014 | 797.00 |
| Aug 1, 2014 | 792.00 |
| Jul 31, 2014 | 808.00 |
| Jul 30, 2014 | 839.50 |
| Jul 29, 2014 | 807.00 |
| Jul 28, 2014 | 808.00 |
| Jul 25, 2014 | 818.00 |
| Jul 24, 2014 | 847.00 |
| Jul 23, 2014 | 759.00 |
| Jul 22, 2014 | 752.00 |
| Jul 21, 2014 | 736.00 |
| Jul 18, 2014 | 731.00 |
| Jul 17, 2014 | 738.00 |
| Jul 16, 2014 | 739.00 |
| Jul 15, 2014 | 745.00 |
| Jul 14, 2014 | 756.00 |
| Jul 11, 2014 | 744.00 |
| Jul 10, 2014 | 748.00 |
| Jul 9, 2014 | 764.00 |
| Jul 8, 2014 | 747.00 |
| Jul 7, 2014 | 764.00 |
| Jul 3, 2014 | 775.00 |
| Jul 2, 2014 | 790.00 |
| Jul 1, 2014 | 806.00 |
| Jun 30, 2014 | 808.00 |
| Jun 27, 2014 | 197.75 |
| Jun 26, 2014 | 194.50 |
| Jun 25, 2014 | 195.50 |
| Jun 24, 2014 | 193.00 |
| Jun 23, 2014 | 198.25 |
| Jun 20, 2014 | 190.75 |
| Jun 19, 2014 | 190.50 |
| Jun 18, 2014 | 198.25 |
| Jun 17, 2014 | 195.75 |
| Jun 16, 2014 | 178.75 |
| Jun 13, 2014 | 177.25 |
| Jun 12, 2014 | 173.25 |
| Jun 11, 2014 | 176.25 |
| Jun 10, 2014 | 171.25 |
| Jun 9, 2014 | 174.50 |
| Jun 6, 2014 | 174.25 |
| Jun 5, 2014 | 172.75 |
| Jun 4, 2014 | 170.00 |
| Jun 3, 2014 | 177.25 |
| Jun 2, 2014 | 181.75 |
| May 30, 2014 | 188.00 |
| May 29, 2014 | 191.75 |
| May 28, 2014 | 192.00 |
| May 27, 2014 | 188.00 |
| May 23, 2014 | 181.25 |
| May 22, 2014 | 183.25 |
| May 21, 2014 | 200.25 |
| May 20, 2014 | 197.00 |
| May 19, 2014 | 199.13 |
| May 16, 2014 | 206.25 |
| May 15, 2014 | 197.75 |
| May 14, 2014 | 210.75 |
| May 13, 2014 | 214.50 |
| May 12, 2014 | 218.25 |
| May 9, 2014 | 205.50 |
| May 8, 2014 | 212.00 |
| May 7, 2014 | 220.25 |
| May 6, 2014 | 237.75 |
| May 5, 2014 | 249.75 |
| May 2, 2014 | 243.50 |
| May 1, 2014 | 240.00 |
| Apr 30, 2014 | 242.50 |
| Apr 29, 2014 | 245.50 |
| Apr 28, 2014 | 245.25 |
| Apr 25, 2014 | 248.50 |
| Apr 24, 2014 | 265.25 |
| Apr 23, 2014 | 276.25 |
| Apr 22, 2014 | 274.25 |
| Apr 21, 2014 | 267.75 |
| Apr 17, 2014 | 267.75 |
| Apr 16, 2014 | 261.25 |
| Apr 15, 2014 | 257.00 |
| Apr 14, 2014 | 259.50 |
| Apr 11, 2014 | 255.75 |
| Apr 10, 2014 | 264.50 |
| Apr 9, 2014 | 274.75 |
| Apr 8, 2014 | 273.75 |
| Apr 7, 2014 | 259.00 |
| Apr 4, 2014 | 267.00 |
| Apr 3, 2014 | 274.75 |
| Apr 2, 2014 | 276.75 |
| Apr 1, 2014 | 276.75 |
| Mar 31, 2014 | 270.25 |
| Mar 28, 2014 | 131.88 |
| Mar 27, 2014 | 128.12 |
| Mar 26, 2014 | 131.56 |
| Mar 25, 2014 | 135.87 |
| Mar 24, 2014 | 137.25 |
| Mar 21, 2014 | 138.50 |
| Mar 20, 2014 | 140.75 |
| Mar 19, 2014 | 140.62 |
| Mar 18, 2014 | 142.88 |
| Mar 17, 2014 | 140.25 |
| Mar 14, 2014 | 133.62 |
| Mar 13, 2014 | 131.12 |
| Mar 12, 2014 | 132.75 |
| Mar 11, 2014 | 132.88 |
| Mar 10, 2014 | 136.00 |
| Mar 7, 2014 | 135.25 |
| Mar 6, 2014 | 135.37 |
| Mar 5, 2014 | 134.50 |
| Mar 4, 2014 | 135.13 |
| Mar 3, 2014 | 132.38 |
| Feb 28, 2014 | 132.25 |
| Feb 27, 2014 | 133.00 |
| Feb 26, 2014 | 129.88 |
| Feb 25, 2014 | 131.88 |
| Feb 24, 2014 | 124.00 |
| Feb 21, 2014 | 121.87 |
| Feb 20, 2014 | 124.63 |
| Feb 19, 2014 | 122.87 |
| Feb 18, 2014 | 126.00 |
| Feb 14, 2014 | 125.00 |
| Feb 13, 2014 | 128.38 |
| Feb 12, 2014 | 120.12 |
| Feb 11, 2014 | 120.38 |
| Feb 10, 2014 | 120.25 |
| Feb 7, 2014 | 123.50 |
| Feb 6, 2014 | 119.50 |
| Feb 5, 2014 | 122.87 |
| Feb 4, 2014 | 123.25 |
| Feb 3, 2014 | 123.37 |
| Jan 31, 2014 | 126.75 |
| Jan 30, 2014 | 126.25 |
| Jan 29, 2014 | 124.25 |
| Jan 28, 2014 | 128.88 |
| Jan 27, 2014 | 130.00 |
| Jan 24, 2014 | 135.50 |
| Jan 23, 2014 | 137.87 |
| Jan 22, 2014 | 143.38 |
| Jan 21, 2014 | 141.25 |
| Jan 17, 2014 | 141.00 |
| Jan 16, 2014 | 139.25 |
| Jan 15, 2014 | 139.75 |
| Jan 14, 2014 | 139.13 |
| Jan 13, 2014 | 134.87 |
| Jan 10, 2014 | 137.37 |
| Jan 9, 2014 | 135.25 |
| Jan 8, 2014 | 138.87 |
| Jan 7, 2014 | 130.62 |
| Jan 6, 2014 | 126.87 |
| Jan 3, 2014 | 126.13 |
| Jan 2, 2014 | 124.63 |
| Dec 31, 2013 | 126.87 |
| Dec 30, 2013 | 93.55 |
| Dec 27, 2013 | 94.00 |
| Dec 26, 2013 | 95.09 |
| Dec 24, 2013 | 94.00 |
| Dec 23, 2013 | 92.18 |
| Dec 20, 2013 | 90.45 |
| Dec 19, 2013 | 87.64 |
| Dec 18, 2013 | 89.73 |
| Dec 17, 2013 | 85.00 |
| Dec 16, 2013 | 81.36 |
| Dec 13, 2013 | 82.00 |
| Dec 12, 2013 | 81.91 |
| Dec 11, 2013 | 82.18 |
| Dec 10, 2013 | 83.82 |
| Dec 9, 2013 | 85.18 |
| Dec 6, 2013 | 86.73 |
| Dec 5, 2013 | 86.36 |
| Dec 4, 2013 | 85.73 |
| Dec 3, 2013 | 85.00 |
| Dec 2, 2013 | 89.73 |
| Nov 29, 2013 | 94.73 |
| Nov 27, 2013 | 94.82 |
| Nov 26, 2013 | 93.45 |
| Nov 25, 2013 | 92.18 |
| Nov 22, 2013 | 86.18 |
| Nov 21, 2013 | 85.18 |
| Nov 20, 2013 | 81.73 |
| Nov 19, 2013 | 82.82 |
| Nov 18, 2013 | 84.00 |
| Nov 15, 2013 | 86.18 |
| Nov 14, 2013 | 86.36 |
| Nov 13, 2013 | 87.55 |
| Nov 12, 2013 | 89.45 |
| Nov 11, 2013 | 89.64 |
| Nov 8, 2013 | 96.73 |
| Nov 7, 2013 | 94.55 |
| Nov 6, 2013 | 99.27 |
| Nov 5, 2013 | 102.36 |
| Nov 4, 2013 | 102.73 |
| Nov 1, 2013 | 101.91 |
| Oct 31, 2013 | 104.01 |
| Oct 30, 2013 | 98.18 |
| Oct 29, 2013 | 98.18 |
| Oct 28, 2013 | 99.68 |
| Oct 25, 2013 | 98.91 |
| Oct 24, 2013 | 101.36 |
| Oct 23, 2013 | 101.18 |
| Oct 22, 2013 | 104.09 |
| Oct 21, 2013 | 107.00 |
| Oct 18, 2013 | 108.64 |
| Oct 17, 2013 | 99.91 |
| Oct 16, 2013 | 99.36 |
| Oct 15, 2013 | 97.45 |
| Oct 14, 2013 | 97.36 |
| Oct 11, 2013 | 96.45 |
| Oct 10, 2013 | 94.91 |
| Oct 9, 2013 | 92.91 |
| Oct 8, 2013 | 92.73 |
| Oct 7, 2013 | 92.91 |
| Oct 4, 2013 | 94.73 |
| Oct 3, 2013 | 94.91 |
| Oct 2, 2013 | 95.18 |
| Oct 1, 2013 | 95.55 |
| Sep 30, 2013 | 91.55 |
| Sep 27, 2013 | 103.60 |
| Sep 26, 2013 | 108.40 |
| Sep 25, 2013 | 107.50 |
| Sep 24, 2013 | 104.05 |
| Sep 23, 2013 | 105.40 |
| Sep 20, 2013 | 102.30 |
| Sep 19, 2013 | 103.40 |
| Sep 18, 2013 | 106.21 |
| Sep 17, 2013 | 97.40 |
| Sep 16, 2013 | 97.00 |
| Sep 13, 2013 | 96.80 |
| Sep 12, 2013 | 96.40 |
| Sep 11, 2013 | 98.40 |
| Sep 10, 2013 | 98.05 |
| Sep 9, 2013 | 97.00 |
| Sep 6, 2013 | 95.10 |
| Sep 5, 2013 | 96.80 |
| Sep 4, 2013 | 96.60 |
| Sep 3, 2013 | 97.40 |
| Aug 30, 2013 | 92.50 |
| Aug 29, 2013 | 93.20 |
| Aug 28, 2013 | 92.00 |
| Aug 27, 2013 | 90.90 |
| Aug 26, 2013 | 93.40 |
| Aug 23, 2013 | 93.50 |
| Aug 22, 2013 | 93.20 |
| Aug 21, 2013 | 92.00 |
| Aug 20, 2013 | 92.10 |
| Aug 19, 2013 | 90.40 |
| Aug 16, 2013 | 90.90 |
| Aug 15, 2013 | 91.20 |
| Aug 14, 2013 | 93.80 |
| Aug 13, 2013 | 93.60 |
| Aug 12, 2013 | 95.60 |
| Aug 9, 2013 | 93.20 |
| Aug 8, 2013 | 92.80 |
| Aug 7, 2013 | 93.30 |
| Aug 6, 2013 | 94.10 |
| Aug 5, 2013 | 94.30 |
| Aug 2, 2013 | 94.50 |
| Aug 1, 2013 | 92.30 |
| Jul 31, 2013 | 90.60 |
| Jul 30, 2013 | 91.00 |
| Jul 29, 2013 | 91.80 |
| Jul 26, 2013 | 92.40 |
| Jul 25, 2013 | 94.40 |
| Jul 24, 2013 | 86.80 |
| Jul 23, 2013 | 86.40 |
| Jul 22, 2013 | 88.10 |
| Jul 19, 2013 | 87.10 |
| Jul 18, 2013 | 87.70 |
| Jul 17, 2013 | 87.70 |
| Jul 16, 2013 | 89.70 |
| Jul 15, 2013 | 87.50 |
| Jul 12, 2013 | 87.50 |
| Jul 11, 2013 | 87.40 |
| Jul 10, 2013 | 85.50 |
| Jul 9, 2013 | 83.70 |
| Jul 8, 2013 | 85.00 |
| Jul 5, 2013 | 85.30 |
| Jul 3, 2013 | 84.30 |
| Jul 2, 2013 | 84.10 |
| Jul 1, 2013 | 84.30 |
| Jun 28, 2013 | 43.37 |
| Jun 27, 2013 | 43.42 |
| Jun 26, 2013 | 43.37 |
| Jun 25, 2013 | 42.63 |
| Jun 24, 2013 | 42.74 |
| Jun 21, 2013 | 43.00 |
| Jun 20, 2013 | 43.32 |
| Jun 19, 2013 | 43.21 |
| Jun 18, 2013 | 43.37 |
| Jun 17, 2013 | 42.84 |
| Jun 14, 2013 | 40.63 |
| Jun 13, 2013 | 41.63 |
| Jun 12, 2013 | 40.84 |
| Jun 11, 2013 | 41.53 |
| Jun 10, 2013 | 42.32 |
| Jun 7, 2013 | 43.26 |
| Jun 6, 2013 | 42.53 |
| Jun 5, 2013 | 41.32 |
| Jun 4, 2013 | 42.58 |
| Jun 3, 2013 | 43.53 |
| May 31, 2013 | 43.53 |
| May 30, 2013 | 41.79 |
| May 29, 2013 | 40.95 |
| May 28, 2013 | 41.26 |
| May 24, 2013 | 41.16 |
| May 23, 2013 | 41.89 |
| May 22, 2013 | 38.79 |
| May 21, 2013 | 39.79 |
| May 20, 2013 | 39.58 |
| May 17, 2013 | 38.95 |
| May 16, 2013 | 38.79 |
| May 15, 2013 | 38.84 |
| May 14, 2013 | 39.42 |
| May 13, 2013 | 38.95 |
| May 10, 2013 | 39.89 |
| May 9, 2013 | 39.63 |
| May 8, 2013 | 40.32 |
| May 7, 2013 | 40.21 |
| May 6, 2013 | 39.11 |
| May 3, 2013 | 39.16 |
| May 2, 2013 | 38.74 |
| May 1, 2013 | 37.21 |
| Apr 30, 2013 | 38.05 |
| Apr 29, 2013 | 38.53 |
| Apr 26, 2013 | 38.05 |
| Apr 25, 2013 | 38.74 |
| Apr 24, 2013 | 38.63 |
| Apr 23, 2013 | 39.32 |
| Apr 22, 2013 | 38.11 |
| Apr 19, 2013 | 37.74 |
| Apr 18, 2013 | 37.42 |
| Apr 17, 2013 | 37.95 |
| Apr 16, 2013 | 38.42 |
| Apr 15, 2013 | 36.95 |
| Apr 12, 2013 | 38.26 |
| Apr 11, 2013 | 36.00 |
| Apr 10, 2013 | 35.53 |
| Apr 9, 2013 | 35.26 |
| Apr 8, 2013 | 34.79 |
| Apr 5, 2013 | 34.58 |
| Apr 4, 2013 | 34.37 |
| Apr 3, 2013 | 34.05 |
| Apr 2, 2013 | 35.05 |
| Apr 1, 2013 | 35.26 |
| Mar 28, 2013 | 6.34 |
| Mar 27, 2013 | 6.24 |
| Mar 26, 2013 | 6.23 |
| Mar 25, 2013 | 6.34 |
| Mar 22, 2013 | 6.45 |
| Mar 21, 2013 | 6.43 |
| Mar 20, 2013 | 6.51 |
| Mar 19, 2013 | 6.40 |
| Mar 18, 2013 | 6.39 |
| Mar 15, 2013 | 6.49 |
| Mar 14, 2013 | 6.38 |
| Mar 13, 2013 | 6.17 |
| Mar 12, 2013 | 6.07 |
| Mar 11, 2013 | 6.20 |
| Mar 8, 2013 | 6.34 |
| Mar 7, 2013 | 6.35 |
| Mar 6, 2013 | 6.31 |
| Mar 5, 2013 | 6.29 |
| Mar 4, 2013 | 6.28 |
| Mar 1, 2013 | 6.17 |
| Feb 28, 2013 | 5.60 |
| Feb 27, 2013 | 5.70 |
| Feb 26, 2013 | 5.74 |
| Feb 25, 2013 | 5.70 |
| Feb 22, 2013 | 5.90 |
| Feb 21, 2013 | 5.86 |
| Feb 20, 2013 | 6.17 |
| Feb 19, 2013 | 6.33 |
| Feb 15, 2013 | 6.23 |
| Feb 14, 2013 | 6.25 |
| Feb 13, 2013 | 6.30 |
| Feb 12, 2013 | 6.18 |
| Feb 11, 2013 | 6.23 |
| Feb 8, 2013 | 6.31 |
| Feb 7, 2013 | 6.37 |
| Feb 6, 2013 | 6.34 |
| Feb 5, 2013 | 6.58 |
| Feb 4, 2013 | 6.48 |
| Feb 1, 2013 | 6.50 |
| Jan 31, 2013 | 6.13 |
| Jan 30, 2013 | 5.99 |
| Jan 29, 2013 | 5.97 |
| Jan 28, 2013 | 6.03 |
| Jan 25, 2013 | 6.56 |
| Jan 24, 2013 | 7.35 |
| Jan 23, 2013 | 7.16 |
| Jan 22, 2013 | 7.26 |
| Jan 18, 2013 | 7.22 |
| Jan 17, 2013 | 7.15 |
| Jan 16, 2013 | 7.08 |
| Jan 15, 2013 | 7.30 |
| Jan 14, 2013 | 6.98 |
| Jan 11, 2013 | 7.03 |
| Jan 10, 2013 | 6.93 |
| Jan 9, 2013 | 7.11 |
| Jan 8, 2013 | 7.12 |
| Jan 7, 2013 | 7.10 |
| Jan 4, 2013 | 6.94 |
| Jan 3, 2013 | 6.91 |
| Jan 2, 2013 | 6.92 |
| Dec 31, 2012 | 6.83 |
| Dec 28, 2012 | 6.69 |
| Dec 27, 2012 | 6.70 |
| Dec 26, 2012 | 6.73 |
| Dec 24, 2012 | 6.70 |
| Dec 21, 2012 | 6.78 |
| Dec 20, 2012 | 6.82 |
| Dec 19, 2012 | 6.79 |
| Dec 18, 2012 | 6.79 |
| Dec 17, 2012 | 6.85 |
| Dec 14, 2012 | 6.67 |
| Dec 13, 2012 | 6.15 |
| Dec 12, 2012 | 6.07 |
| Dec 11, 2012 | 6.19 |
| Dec 10, 2012 | 6.12 |
| Dec 7, 2012 | 6.05 |
| Dec 6, 2012 | 6.14 |
| Dec 5, 2012 | 6.12 |
| Dec 4, 2012 | 6.28 |
| Dec 3, 2012 | 6.08 |
| Nov 30, 2012 | 6.06 |
| Nov 29, 2012 | 6.09 |
| Nov 28, 2012 | 5.89 |
| Nov 27, 2012 | 5.85 |
| Nov 26, 2012 | 5.92 |
| Nov 23, 2012 | 5.83 |
| Nov 21, 2012 | 5.75 |
| Nov 20, 2012 | 5.87 |
| Nov 19, 2012 | 5.91 |
| Nov 16, 2012 | 5.54 |
| Nov 15, 2012 | 5.56 |
| Nov 14, 2012 | 5.83 |
| Nov 13, 2012 | 5.83 |
| Nov 12, 2012 | 5.88 |
| Nov 9, 2012 | 5.98 |
| Nov 8, 2012 | 5.86 |
| Nov 7, 2012 | 6.01 |
| Nov 6, 2012 | 6.27 |
| Nov 5, 2012 | 6.24 |
| Nov 2, 2012 | 5.90 |
| Nov 1, 2012 | 5.99 |
| Oct 31, 2012 | 6.01 |
| Oct 26, 2012 | 6.12 |
| Oct 25, 2012 | 6.31 |
| Oct 24, 2012 | 5.58 |
| Oct 23, 2012 | 5.40 |
| Oct 22, 2012 | 5.38 |
| Oct 19, 2012 | 5.44 |
| Oct 18, 2012 | 5.73 |
| Oct 17, 2012 | 5.78 |
| Oct 16, 2012 | 5.83 |
| Oct 15, 2012 | 5.63 |
| Oct 12, 2012 | 5.68 |
| Oct 11, 2012 | 5.73 |
| Oct 10, 2012 | 5.72 |
| Oct 9, 2012 | 5.59 |
| Oct 8, 2012 | 5.62 |
| Oct 5, 2012 | 5.81 |
| Oct 4, 2012 | 5.88 |
| Oct 3, 2012 | 5.80 |
| Oct 2, 2012 | 5.81 |
| Oct 1, 2012 | 5.84 |
| Sep 28, 2012 | 6.07 |
| Sep 27, 2012 | 6.25 |
| Sep 26, 2012 | 5.97 |
| Sep 25, 2012 | 6.19 |
| Sep 24, 2012 | 6.24 |
| Sep 21, 2012 | 6.30 |
| Sep 20, 2012 | 6.12 |
| Sep 19, 2012 | 6.08 |
| Sep 18, 2012 | 5.93 |
| Sep 17, 2012 | 5.87 |
| Sep 14, 2012 | 5.92 |
| Sep 13, 2012 | 5.86 |
| Sep 12, 2012 | 5.95 |
| Sep 11, 2012 | 5.94 |
| Sep 10, 2012 | 5.61 |
| Sep 7, 2012 | 5.62 |
| Sep 6, 2012 | 5.54 |
| Sep 5, 2012 | 5.44 |
| Sep 4, 2012 | 5.51 |
| Aug 31, 2012 | 5.48 |
| Aug 30, 2012 | 5.41 |
| Aug 29, 2012 | 5.44 |
| Aug 28, 2012 | 5.44 |
| Aug 27, 2012 | 5.45 |
| Aug 24, 2012 | 5.56 |
| Aug 23, 2012 | 5.52 |
| Aug 22, 2012 | 5.56 |
| Aug 21, 2012 | 5.44 |
| Aug 20, 2012 | 5.50 |
| Aug 17, 2012 | 5.50 |
| Aug 16, 2012 | 5.50 |
| Aug 15, 2012 | 5.48 |
| Aug 14, 2012 | 5.31 |
| Aug 13, 2012 | 5.38 |
| Aug 10, 2012 | 5.33 |
| Aug 9, 2012 | 5.40 |
| Aug 8, 2012 | 5.41 |
| Aug 7, 2012 | 5.39 |
| Aug 6, 2012 | 5.45 |
| Aug 3, 2012 | 5.25 |
| Aug 2, 2012 | 5.07 |
| Aug 1, 2012 | 4.78 |
| Jul 31, 2012 | 5.06 |
| Jul 30, 2012 | 5.05 |
| Jul 27, 2012 | 4.83 |
| Jul 26, 2012 | 4.65 |
| Jul 25, 2012 | 4.63 |
| Jul 24, 2012 | 4.62 |
| Jul 23, 2012 | 4.69 |
| Jul 20, 2012 | 4.66 |
| Jul 19, 2012 | 4.69 |
| Jul 18, 2012 | 4.28 |
| Jul 17, 2012 | 4.10 |
| Jul 16, 2012 | 4.08 |
| Jul 13, 2012 | 4.07 |
| Jul 12, 2012 | 3.97 |
| Jul 11, 2012 | 4.06 |
| Jul 10, 2012 | 4.06 |
| Jul 9, 2012 | 4.06 |
| Jul 6, 2012 | 3.95 |
| Jul 5, 2012 | 3.94 |
| Jul 3, 2012 | 3.92 |
| Jul 2, 2012 | 3.90 |
| Jun 29, 2012 | 4.24 |
| Jun 28, 2012 | 4.14 |
| Jun 27, 2012 | 4.20 |
| Jun 26, 2012 | 4.18 |
| Jun 25, 2012 | 4.19 |
| Jun 22, 2012 | 4.19 |
| Jun 21, 2012 | 4.09 |
| Jun 20, 2012 | 4.37 |
| Jun 19, 2012 | 4.29 |
| Jun 18, 2012 | 4.24 |
| Jun 15, 2012 | 4.14 |
| Jun 14, 2012 | 4.05 |
| Jun 13, 2012 | 4.05 |
| Jun 12, 2012 | 4.09 |
| Jun 11, 2012 | 4.05 |
| Jun 8, 2012 | 4.07 |
| Jun 7, 2012 | 4.02 |
| Jun 6, 2012 | 4.14 |
| Jun 5, 2012 | 4.03 |
| Jun 4, 2012 | 3.96 |
| Jun 1, 2012 | 3.92 |
| May 31, 2012 | 4.08 |
| May 30, 2012 | 4.09 |
| May 29, 2012 | 4.19 |
| May 25, 2012 | 4.04 |
| May 24, 2012 | 4.08 |
| May 23, 2012 | 4.06 |
| May 22, 2012 | 4.10 |
| May 21, 2012 | 4.18 |
| May 18, 2012 | 4.08 |
| May 17, 2012 | 4.16 |
| May 16, 2012 | 3.90 |
| May 15, 2012 | 3.96 |
| May 14, 2012 | 4.04 |
| May 11, 2012 | 4.17 |
| May 10, 2012 | 4.24 |
| May 9, 2012 | 4.20 |
| May 8, 2012 | 4.24 |
| May 7, 2012 | 4.19 |
| May 4, 2012 | 4.14 |
| May 3, 2012 | 4.21 |
| May 2, 2012 | 4.31 |
| May 1, 2012 | 4.30 |
| Apr 30, 2012 | 4.17 |
| Apr 27, 2012 | 4.14 |
| Apr 26, 2012 | 4.14 |
| Apr 25, 2012 | 4.15 |
| Apr 24, 2012 | 4.09 |
| Apr 23, 2012 | 4.10 |
| Apr 20, 2012 | 4.15 |
| Apr 19, 2012 | 4.22 |
| Apr 18, 2012 | 4.27 |
| Apr 17, 2012 | 4.15 |
| Apr 16, 2012 | 4.02 |
| Apr 13, 2012 | 4.05 |
| Apr 12, 2012 | 4.09 |
| Apr 11, 2012 | 4.11 |
| Apr 10, 2012 | 4.01 |
| Apr 9, 2012 | 4.07 |
| Apr 5, 2012 | 4.12 |
| Apr 4, 2012 | 4.15 |
| Apr 3, 2012 | 4.12 |
| Apr 2, 2012 | 4.16 |
| Mar 30, 2012 | 38.18 |
| Mar 29, 2012 | 37.09 |
| Mar 28, 2012 | 36.64 |
| Mar 27, 2012 | 35.91 |
| Mar 26, 2012 | 36.64 |
| Mar 23, 2012 | 36.09 |
| Mar 22, 2012 | 34.18 |
| Mar 21, 2012 | 35.73 |
| Mar 20, 2012 | 35.36 |
| Mar 19, 2012 | 35.36 |
| Mar 16, 2012 | 35.45 |
| Mar 15, 2012 | 36.00 |
| Mar 14, 2012 | 35.09 |
| Mar 13, 2012 | 36.36 |
| Mar 12, 2012 | 37.73 |
| Mar 9, 2012 | 42.27 |
| Mar 8, 2012 | 42.09 |
| Mar 7, 2012 | 40.36 |
| Mar 6, 2012 | 39.27 |
| Mar 5, 2012 | 39.82 |
| Mar 2, 2012 | 39.36 |
| Mar 1, 2012 | 39.27 |
| Feb 29, 2012 | 39.00 |
| Feb 28, 2012 | 39.18 |
| Feb 27, 2012 | 39.73 |
| Feb 24, 2012 | 39.27 |
| Feb 23, 2012 | 39.27 |
| Feb 22, 2012 | 38.91 |
| Feb 21, 2012 | 40.45 |
| Feb 17, 2012 | 41.36 |
| Feb 16, 2012 | 41.36 |
| Feb 15, 2012 | 40.45 |
| Feb 14, 2012 | 40.45 |
| Feb 13, 2012 | 40.09 |
| Feb 10, 2012 | 40.09 |
| Feb 9, 2012 | 41.27 |
| Feb 8, 2012 | 41.45 |
| Feb 7, 2012 | 40.64 |
| Feb 6, 2012 | 40.73 |
| Feb 3, 2012 | 40.82 |
| Feb 2, 2012 | 40.27 |
| Feb 1, 2012 | 40.82 |
| Jan 31, 2012 | 40.36 |
| Jan 30, 2012 | 40.00 |
| Jan 27, 2012 | 40.73 |
| Jan 26, 2012 | 40.27 |
| Jan 25, 2012 | 39.91 |
| Jan 24, 2012 | 39.00 |
| Jan 23, 2012 | 38.18 |
| Jan 20, 2012 | 38.45 |
| Jan 19, 2012 | 38.73 |
| Jan 18, 2012 | 31.00 |
| Jan 17, 2012 | 31.36 |
| Jan 13, 2012 | 31.09 |
| Jan 12, 2012 | 31.18 |
| Jan 11, 2012 | 30.45 |
| Jan 10, 2012 | 30.27 |
| Jan 9, 2012 | 28.55 |
| Jan 6, 2012 | 29.36 |
| Jan 5, 2012 | 29.91 |
| Jan 4, 2012 | 30.55 |
| Jan 3, 2012 | 30.82 |
| Dec 30, 2011 | 35.22 |
| Dec 29, 2011 | 37.56 |
| Dec 28, 2011 | 38.56 |
| Dec 27, 2011 | 40.56 |
| Dec 23, 2011 | 41.00 |
| Dec 22, 2011 | 39.67 |
| Dec 21, 2011 | 39.44 |
| Dec 20, 2011 | 40.56 |
| Dec 19, 2011 | 39.44 |
| Dec 16, 2011 | 40.67 |
| Dec 15, 2011 | 40.44 |
| Dec 14, 2011 | 40.33 |
| Dec 13, 2011 | 41.11 |
| Dec 12, 2011 | 42.67 |
| Dec 9, 2011 | 43.00 |
| Dec 8, 2011 | 40.89 |
| Dec 7, 2011 | 42.11 |
| Dec 6, 2011 | 42.78 |
| Dec 5, 2011 | 43.67 |
| Dec 2, 2011 | 41.44 |
| Dec 1, 2011 | 39.67 |
| Nov 30, 2011 | 40.89 |
| Nov 29, 2011 | 38.56 |
| Nov 28, 2011 | 40.00 |
| Nov 25, 2011 | 37.78 |
| Nov 23, 2011 | 37.33 |
| Nov 22, 2011 | 39.56 |
| Nov 21, 2011 | 38.67 |
| Nov 18, 2011 | 40.78 |
| Nov 17, 2011 | 41.56 |
| Nov 16, 2011 | 42.67 |
| Nov 15, 2011 | 43.56 |
| Nov 14, 2011 | 43.67 |
| Nov 11, 2011 | 44.44 |
| Nov 10, 2011 | 43.00 |
| Nov 9, 2011 | 43.89 |
| Nov 8, 2011 | 47.00 |
| Nov 7, 2011 | 43.89 |
| Nov 4, 2011 | 40.78 |
| Nov 3, 2011 | 40.78 |
| Nov 2, 2011 | 41.78 |
| Nov 1, 2011 | 40.67 |
| Oct 31, 2011 | 41.67 |
| Oct 28, 2011 | 41.78 |
| Oct 27, 2011 | 43.11 |
| Oct 26, 2011 | 42.33 |
| Oct 25, 2011 | 39.44 |
| Oct 24, 2011 | 42.22 |
| Oct 21, 2011 | 42.56 |
| Oct 20, 2011 | 43.00 |
| Oct 19, 2011 | 49.33 |
| Oct 18, 2011 | 50.56 |
| Oct 17, 2011 | 48.56 |
| Oct 14, 2011 | 51.00 |
| Oct 13, 2011 | 49.67 |
| Oct 12, 2011 | 48.67 |
| Oct 11, 2011 | 47.11 |
| Oct 10, 2011 | 47.22 |
| Oct 7, 2011 | 45.67 |
| Oct 6, 2011 | 47.56 |
| Oct 5, 2011 | 46.33 |
| Oct 4, 2011 | 45.22 |
| Oct 3, 2011 | 42.22 |
| Sep 30, 2011 | 45.11 |
| Sep 29, 2011 | 38.18 |
| Sep 28, 2011 | 37.00 |
| Sep 27, 2011 | 39.36 |
| Sep 26, 2011 | 38.73 |
| Sep 23, 2011 | 38.82 |
| Sep 22, 2011 | 38.00 |
| Sep 21, 2011 | 40.55 |
| Sep 20, 2011 | 41.82 |
| Sep 19, 2011 | 43.64 |
| Sep 16, 2011 | 42.73 |
| Sep 15, 2011 | 42.91 |
| Sep 14, 2011 | 42.46 |
| Sep 13, 2011 | 42.64 |
| Sep 12, 2011 | 39.91 |
| Sep 9, 2011 | 38.55 |
| Sep 8, 2011 | 40.55 |
| Sep 7, 2011 | 40.55 |
| Sep 6, 2011 | 41.09 |
| Sep 2, 2011 | 37.36 |
| Sep 1, 2011 | 36.91 |
| Aug 31, 2011 | 39.36 |
| Aug 30, 2011 | 41.45 |
| Aug 29, 2011 | 41.23 |
| Aug 26, 2011 | 38.64 |
| Aug 25, 2011 | 34.55 |
| Aug 24, 2011 | 34.64 |
| Aug 23, 2011 | 31.45 |
| Aug 22, 2011 | 29.18 |
| Aug 19, 2011 | 28.55 |
| Aug 18, 2011 | 30.09 |
| Aug 17, 2011 | 32.45 |
| Aug 16, 2011 | 32.73 |
| Aug 15, 2011 | 33.82 |
| Aug 12, 2011 | 33.00 |
| Aug 11, 2011 | 32.27 |
| Aug 10, 2011 | 30.00 |
| Aug 9, 2011 | 32.64 |
| Aug 8, 2011 | 27.91 |
| Aug 5, 2011 | 31.09 |
| Aug 4, 2011 | 32.45 |
| Aug 3, 2011 | 35.64 |
| Aug 2, 2011 | 33.18 |
| Aug 1, 2011 | 36.00 |
| Jul 29, 2011 | 35.45 |
| Jul 28, 2011 | 35.82 |
| Jul 27, 2011 | 35.36 |
| Jul 26, 2011 | 37.00 |
| Jul 25, 2011 | 39.00 |
| Jul 22, 2011 | 41.73 |
| Jul 21, 2011 | 42.18 |
| Jul 20, 2011 | 46.91 |
| Jul 19, 2011 | 45.00 |
| Jul 18, 2011 | 42.45 |
| Jul 15, 2011 | 41.27 |
| Jul 14, 2011 | 41.18 |
| Jul 13, 2011 | 44.00 |
| Jul 12, 2011 | 42.09 |
| Jul 11, 2011 | 47.55 |
| Jul 8, 2011 | 47.36 |
| Jul 7, 2011 | 47.09 |
| Jul 6, 2011 | 44.18 |
| Jul 5, 2011 | 44.09 |
| Jul 1, 2011 | 44.18 |
| Jun 30, 2011 | 44.45 |
| Jun 29, 2011 | 44.50 |
| Jun 28, 2011 | 45.80 |
| Jun 27, 2011 | 43.30 |
| Jun 24, 2011 | 40.20 |
| Jun 23, 2011 | 41.60 |
| Jun 22, 2011 | 39.50 |
| Jun 21, 2011 | 41.30 |
| Jun 20, 2011 | 38.60 |
| Jun 17, 2011 | 36.80 |
| Jun 16, 2011 | 37.00 |
| Jun 15, 2011 | 35.10 |
| Jun 14, 2011 | 36.00 |
| Jun 13, 2011 | 37.80 |
| Jun 10, 2011 | 34.60 |
| Jun 9, 2011 | 34.50 |
| Jun 8, 2011 | 34.80 |
| Jun 7, 2011 | 37.70 |
| Jun 6, 2011 | 31.50 |
| Jun 3, 2011 | 33.60 |
| Jun 2, 2011 | 33.80 |
| Jun 1, 2011 | 33.70 |
| May 31, 2011 | 34.10 |
| May 27, 2011 | 34.60 |
| May 26, 2011 | 35.40 |
| May 25, 2011 | 32.00 |
| May 24, 2011 | 31.40 |
| May 23, 2011 | 29.30 |
| May 20, 2011 | 29.60 |
| May 19, 2011 | 29.30 |
| May 18, 2011 | 29.30 |
| May 17, 2011 | 28.50 |
| May 16, 2011 | 29.00 |
| May 13, 2011 | 30.10 |
| May 12, 2011 | 30.80 |
| May 11, 2011 | 29.90 |
| May 10, 2011 | 31.70 |
| May 9, 2011 | 30.40 |
| May 6, 2011 | 29.40 |
| May 5, 2011 | 29.60 |
| May 4, 2011 | 28.70 |
| May 3, 2011 | 30.50 |
| May 2, 2011 | 31.00 |
| Apr 29, 2011 | 31.10 |
| Apr 28, 2011 | 31.10 |
| Apr 27, 2011 | 31.20 |
| Apr 26, 2011 | 31.00 |
| Apr 25, 2011 | 30.20 |
| Apr 21, 2011 | 30.70 |
| Apr 20, 2011 | 30.30 |
| Apr 19, 2011 | 28.90 |
| Apr 18, 2011 | 28.90 |
| Apr 15, 2011 | 29.30 |
| Apr 14, 2011 | 28.40 |
| Apr 13, 2011 | 28.80 |
| Apr 12, 2011 | 29.10 |
| Apr 11, 2011 | 30.10 |
| Apr 8, 2011 | 29.30 |
| Apr 7, 2011 | 29.50 |
| Apr 6, 2011 | 28.40 |
| Apr 5, 2011 | 29.00 |
| Apr 4, 2011 | 29.20 |
| Apr 1, 2011 | 29.10 |
| Mar 31, 2011 | 28.10 |
| Mar 30, 2011 | 141.00 |
| Mar 29, 2011 | 139.00 |
| Mar 28, 2011 | 139.00 |
| Mar 25, 2011 | 142.50 |
| Mar 24, 2011 | 138.00 |
| Mar 23, 2011 | 132.50 |
| Mar 22, 2011 | 132.50 |
| Mar 21, 2011 | 133.50 |
| Mar 18, 2011 | 132.00 |
| Mar 17, 2011 | 128.50 |
| Mar 16, 2011 | 129.50 |
| Mar 15, 2011 | 129.00 |
| Mar 14, 2011 | 137.00 |
| Mar 11, 2011 | 142.50 |
| Mar 10, 2011 | 139.00 |
| Mar 9, 2011 | 146.00 |
| Mar 8, 2011 | 157.50 |
| Mar 7, 2011 | 137.00 |
| Mar 4, 2011 | 137.00 |
| Mar 3, 2011 | 138.00 |
| Mar 2, 2011 | 136.00 |
| Mar 1, 2011 | 132.50 |
| Feb 28, 2011 | 136.00 |
| Feb 25, 2011 | 130.50 |
| Feb 24, 2011 | 120.50 |
| Feb 23, 2011 | 123.00 |
| Feb 22, 2011 | 127.50 |
| Feb 18, 2011 | 130.50 |
| Feb 17, 2011 | 132.00 |
| Feb 16, 2011 | 129.50 |
| Feb 15, 2011 | 127.50 |
| Feb 14, 2011 | 128.00 |
| Feb 11, 2011 | 131.50 |
| Feb 10, 2011 | 133.00 |
| Feb 9, 2011 | 134.00 |
| Feb 8, 2011 | 136.50 |
| Feb 7, 2011 | 136.50 |
| Feb 4, 2011 | 137.00 |
| Feb 3, 2011 | 136.00 |
| Feb 2, 2011 | 140.00 |
| Feb 1, 2011 | 134.00 |
| Jan 31, 2011 | 130.50 |
| Jan 28, 2011 | 132.95 |
| Jan 27, 2011 | 134.50 |
| Jan 26, 2011 | 141.00 |
| Jan 25, 2011 | 140.00 |
| Jan 24, 2011 | 137.50 |
| Jan 21, 2011 | 135.00 |
| Jan 20, 2011 | 128.00 |
| Jan 19, 2011 | 131.00 |
| Jan 18, 2011 | 137.00 |
| Jan 14, 2011 | 139.00 |
| Jan 13, 2011 | 139.00 |
| Jan 12, 2011 | 136.50 |
| Jan 11, 2011 | 133.00 |
| Jan 10, 2011 | 130.50 |
| Jan 7, 2011 | 136.50 |
| Jan 6, 2011 | 139.50 |
| Jan 5, 2011 | 136.50 |
| Jan 4, 2011 | 132.50 |
| Jan 3, 2011 | 127.00 |
| Dec 31, 2010 | 119.00 |
| Dec 30, 2010 | 73.00 |
| Dec 29, 2010 | 71.00 |
| Dec 28, 2010 | 73.00 |
| Dec 27, 2010 | 74.00 |
| Dec 23, 2010 | 75.67 |
| Dec 22, 2010 | 75.00 |
| Dec 21, 2010 | 75.00 |
| Dec 20, 2010 | 75.33 |
| Dec 17, 2010 | 76.00 |
| Dec 16, 2010 | 77.00 |
| Dec 15, 2010 | 75.00 |
| Dec 14, 2010 | 75.00 |
| Dec 13, 2010 | 76.00 |
| Dec 10, 2010 | 74.33 |
| Dec 9, 2010 | 76.00 |
| Dec 8, 2010 | 77.67 |
| Dec 7, 2010 | 74.67 |
| Dec 6, 2010 | 78.67 |
| Dec 3, 2010 | 87.00 |
| Dec 2, 2010 | 91.67 |
| Dec 1, 2010 | 93.33 |
| Nov 30, 2010 | 88.00 |
| Nov 29, 2010 | 94.33 |
| Nov 26, 2010 | 96.00 |
| Nov 24, 2010 | 99.00 |
| Nov 23, 2010 | 98.67 |
| Nov 22, 2010 | 100.67 |
| Nov 19, 2010 | 98.67 |
| Nov 18, 2010 | 99.00 |
| Nov 17, 2010 | 101.33 |
| Nov 16, 2010 | 96.67 |
| Nov 15, 2010 | 99.67 |
| Nov 12, 2010 | 105.00 |
| Nov 11, 2010 | 108.33 |
| Nov 10, 2010 | 110.00 |
| Nov 9, 2010 | 105.33 |
| Nov 8, 2010 | 106.67 |
| Nov 5, 2010 | 99.33 |
| Nov 4, 2010 | 97.33 |
| Nov 3, 2010 | 94.67 |
| Nov 2, 2010 | 94.33 |
| Nov 1, 2010 | 93.00 |
| Oct 29, 2010 | 96.67 |
| Oct 28, 2010 | 94.00 |
| Oct 27, 2010 | 94.00 |
| Oct 26, 2010 | 96.00 |
| Oct 25, 2010 | 96.00 |
| Oct 22, 2010 | 90.33 |
| Oct 21, 2010 | 83.00 |
| Oct 20, 2010 | 79.00 |
| Oct 19, 2010 | 78.00 |
| Oct 18, 2010 | 80.67 |
| Oct 15, 2010 | 75.67 |
| Oct 14, 2010 | 74.33 |
| Oct 13, 2010 | 75.33 |
| Oct 12, 2010 | 73.00 |
| Oct 11, 2010 | 75.67 |
| Oct 8, 2010 | 76.67 |
| Oct 7, 2010 | 75.67 |
| Oct 6, 2010 | 72.33 |
| Oct 5, 2010 | 80.00 |
| Oct 4, 2010 | 75.33 |
| Oct 1, 2010 | 73.33 |
| Sep 30, 2010 | 71.67 |
| Sep 29, 2010 | 102.00 |
| Sep 28, 2010 | 104.50 |
| Sep 27, 2010 | 110.00 |
| Sep 24, 2010 | 100.00 |
| Sep 23, 2010 | 98.00 |
| Sep 22, 2010 | 96.00 |
| Sep 21, 2010 | 95.50 |
| Sep 20, 2010 | 92.50 |
| Sep 17, 2010 | 92.50 |
| Sep 16, 2010 | 91.00 |
| Sep 15, 2010 | 88.00 |
| Sep 14, 2010 | 85.50 |
| Sep 13, 2010 | 83.00 |
| Sep 10, 2010 | 84.00 |
| Sep 9, 2010 | 80.00 |
| Sep 8, 2010 | 88.50 |
| Sep 7, 2010 | 83.00 |
| Sep 3, 2010 | 82.00 |
| Sep 2, 2010 | 79.00 |
| Sep 1, 2010 | 71.00 |
| Aug 31, 2010 | 68.50 |
| Aug 30, 2010 | 69.50 |
| Aug 27, 2010 | 71.00 |
| Aug 26, 2010 | 71.50 |
| Aug 25, 2010 | 71.00 |
| Aug 24, 2010 | 68.00 |
| Aug 23, 2010 | 69.50 |
| Aug 20, 2010 | 71.00 |
| Aug 19, 2010 | 71.00 |
| Aug 18, 2010 | 69.50 |
| Aug 17, 2010 | 68.50 |
| Aug 16, 2010 | 66.50 |
| Aug 13, 2010 | 69.00 |
| Aug 12, 2010 | 68.00 |
| Aug 11, 2010 | 66.50 |
| Aug 10, 2010 | 66.50 |
| Aug 9, 2010 | 70.00 |
| Aug 6, 2010 | 71.50 |
| Aug 5, 2010 | 69.00 |
| Aug 4, 2010 | 70.50 |
| Aug 3, 2010 | 70.00 |
| Aug 2, 2010 | 73.00 |
| Jul 30, 2010 | 71.50 |
| Jul 29, 2010 | 73.50 |
| Jul 28, 2010 | 74.50 |
| Jul 27, 2010 | 70.50 |
| Jul 26, 2010 | 71.50 |
| Jul 23, 2010 | 74.00 |
| Jul 22, 2010 | 72.50 |
| Jul 21, 2010 | 72.00 |
| Jul 20, 2010 | 68.00 |
| Jul 19, 2010 | 67.50 |
| Jul 16, 2010 | 68.50 |
| Jul 15, 2010 | 71.50 |
| Jul 14, 2010 | 70.00 |
| Jul 13, 2010 | 67.50 |
| Jul 12, 2010 | 67.50 |
| Jul 9, 2010 | 65.00 |
| Jul 8, 2010 | 67.00 |
| Jul 7, 2010 | 67.50 |
| Jul 6, 2010 | 65.50 |
| Jul 2, 2010 | 62.50 |
| Jul 1, 2010 | 65.50 |
| Jun 30, 2010 | 62.50 |
| Jun 29, 2010 | 21.67 |
| Jun 28, 2010 | 22.50 |
| Jun 25, 2010 | 23.50 |
| Jun 24, 2010 | 22.50 |
| Jun 23, 2010 | 22.50 |
| Jun 22, 2010 | 22.50 |
| Jun 21, 2010 | 23.50 |
| Jun 18, 2010 | 25.50 |
| Jun 17, 2010 | 25.00 |
| Jun 16, 2010 | 23.67 |
| Jun 15, 2010 | 23.00 |
| Jun 14, 2010 | 22.33 |
| Jun 11, 2010 | 22.00 |
| Jun 10, 2010 | 21.83 |
| Jun 9, 2010 | 21.50 |
| Jun 8, 2010 | 21.33 |
| Jun 7, 2010 | 21.50 |
| Jun 4, 2010 | 22.83 |
| Jun 3, 2010 | 24.00 |
| Jun 2, 2010 | 23.00 |
| Jun 1, 2010 | 21.17 |
| May 28, 2010 | 22.00 |
| May 27, 2010 | 22.00 |
| May 26, 2010 | 19.67 |
| May 25, 2010 | 19.50 |
| May 24, 2010 | 19.50 |
| May 21, 2010 | 19.50 |
| May 20, 2010 | 19.00 |
| May 19, 2010 | 20.33 |
| May 18, 2010 | 20.17 |
| May 17, 2010 | 20.00 |
| May 14, 2010 | 20.00 |
| May 13, 2010 | 20.83 |
| May 12, 2010 | 20.33 |
| May 11, 2010 | 20.17 |
| May 10, 2010 | 20.33 |
| May 7, 2010 | 20.17 |
| May 6, 2010 | 21.33 |
| May 5, 2010 | 22.17 |
| May 4, 2010 | 20.50 |
| May 3, 2010 | 23.50 |
| Apr 30, 2010 | 23.17 |
| Apr 29, 2010 | 23.17 |
| Apr 28, 2010 | 22.33 |
| Apr 27, 2010 | 22.50 |
| Apr 26, 2010 | 24.50 |
| Apr 23, 2010 | 24.33 |
| Apr 22, 2010 | 24.67 |
| Apr 21, 2010 | 24.67 |
| Apr 20, 2010 | 24.67 |
| Apr 19, 2010 | 24.83 |
| Apr 16, 2010 | 25.00 |
| Apr 15, 2010 | 25.17 |
| Apr 14, 2010 | 24.67 |
| Apr 13, 2010 | 25.33 |
| Apr 12, 2010 | 25.50 |
| Apr 9, 2010 | 25.83 |
| Apr 8, 2010 | 25.83 |
| Apr 7, 2010 | 25.67 |
| Apr 6, 2010 | 25.50 |
| Apr 5, 2010 | 25.17 |
| Apr 1, 2010 | 23.67 |
| Mar 31, 2010 | 24.17 |