8X8 (EGHT) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | 8X8 | 301.09 Mn | 212.89 Mn | 118.22 Mn | 13.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.28 |
| May 21, 2026 | 12.60 |
| May 20, 2026 | 13.88 |
| May 19, 2026 | 15.12 |
| May 18, 2026 | 14.95 |
| May 15, 2026 | 14.65 |
| May 14, 2026 | 13.58 |
| May 13, 2026 | 15.33 |
| May 12, 2026 | 15.67 |
| May 11, 2026 | 16.96 |
| May 8, 2026 | 17.89 |
| May 7, 2026 | 17.30 |
| May 6, 2026 | 15.16 |
| May 5, 2026 | 18.07 |
| May 4, 2026 | 17.47 |
| May 1, 2026 | 15.33 |
| Apr 30, 2026 | 10.89 |
| Apr 29, 2026 | 10.04 |
| Apr 28, 2026 | 10.38 |
| Apr 27, 2026 | 9.95 |
| Apr 24, 2026 | 10.81 |
| Apr 23, 2026 | 10.55 |
| Apr 22, 2026 | 11.75 |
| Apr 21, 2026 | 12.26 |
| Apr 20, 2026 | 11.49 |
| Apr 17, 2026 | 11.40 |
| Apr 16, 2026 | 10.98 |
| Apr 15, 2026 | 10.04 |
| Apr 14, 2026 | 9.10 |
| Apr 13, 2026 | 9.87 |
| Apr 10, 2026 | 9.27 |
| Apr 9, 2026 | 9.36 |
| Apr 8, 2026 | 8.76 |
| Apr 7, 2026 | 9.01 |
| Apr 6, 2026 | 9.61 |
| Apr 2, 2026 | 9.36 |
| Apr 1, 2026 | 9.36 |
| Mar 31, 2026 | 8.67 |
| Mar 30, 2026 | 8.42 |
| Mar 27, 2026 | 8.33 |
| Mar 26, 2026 | 9.27 |
| Mar 25, 2026 | 9.10 |
| Mar 24, 2026 | 9.53 |
| Mar 23, 2026 | 10.38 |
| Mar 20, 2026 | 10.21 |
| Mar 19, 2026 | 11.06 |
| Mar 18, 2026 | 10.98 |
| Mar 17, 2026 | 11.83 |
| Mar 16, 2026 | 12.09 |
| Mar 13, 2026 | 12.34 |
| Mar 12, 2026 | 12.51 |
| Mar 11, 2026 | 13.11 |
| Mar 10, 2026 | 13.88 |
| Mar 9, 2026 | 14.31 |
| Mar 6, 2026 | 16.02 |
| Mar 5, 2026 | 15.42 |
| Mar 4, 2026 | 14.22 |
| Mar 3, 2026 | 13.45 |
| Mar 2, 2026 | 13.45 |
| Feb 27, 2026 | 12.77 |
| Feb 26, 2026 | 13.80 |
| Feb 25, 2026 | 13.45 |
| Feb 24, 2026 | 12.69 |
| Feb 23, 2026 | 12.51 |
| Feb 20, 2026 | 14.05 |
| Feb 19, 2026 | 13.45 |
| Feb 18, 2026 | 14.82 |
| Feb 17, 2026 | 16.10 |
| Feb 13, 2026 | 17.47 |
| Feb 12, 2026 | 16.27 |
| Feb 11, 2026 | 17.47 |
| Feb 10, 2026 | 17.13 |
| Feb 9, 2026 | 17.47 |
| Feb 6, 2026 | 16.87 |
| Feb 5, 2026 | 17.81 |
| Feb 4, 2026 | 15.33 |
| Feb 3, 2026 | 8.67 |
| Feb 2, 2026 | 9.18 |
| Jan 30, 2026 | 8.67 |
| Jan 29, 2026 | 8.50 |
| Jan 28, 2026 | 9.10 |
| Jan 27, 2026 | 9.01 |
| Jan 26, 2026 | 9.10 |
| Jan 23, 2026 | 8.84 |
| Jan 22, 2026 | 9.10 |
| Jan 21, 2026 | 8.84 |
| Jan 20, 2026 | 8.07 |
| Jan 16, 2026 | 8.67 |
| Jan 15, 2026 | 9.53 |
| Jan 14, 2026 | 10.04 |
| Jan 13, 2026 | 10.38 |
| Jan 12, 2026 | 10.98 |
| Jan 9, 2026 | 10.89 |
| Jan 8, 2026 | 10.81 |
| Jan 7, 2026 | 11.06 |
| Jan 6, 2026 | 10.98 |
| Jan 5, 2026 | 11.15 |
| Jan 2, 2026 | 10.64 |
| Dec 31, 2025 | 11.32 |
| Dec 30, 2025 | 12.65 |
| Dec 29, 2025 | 12.83 |
| Dec 26, 2025 | 12.83 |
| Dec 24, 2025 | 12.65 |
| Dec 23, 2025 | 12.48 |
| Dec 22, 2025 | 13.27 |
| Dec 19, 2025 | 13.45 |
| Dec 18, 2025 | 13.81 |
| Dec 17, 2025 | 14.07 |
| Dec 16, 2025 | 13.98 |
| Dec 15, 2025 | 13.27 |
| Dec 12, 2025 | 14.43 |
| Dec 11, 2025 | 14.16 |
| Dec 10, 2025 | 14.16 |
| Dec 9, 2025 | 13.81 |
| Dec 8, 2025 | 13.10 |
| Dec 5, 2025 | 13.01 |
| Dec 4, 2025 | 13.01 |
| Dec 3, 2025 | 13.10 |
| Dec 2, 2025 | 12.12 |
| Dec 1, 2025 | 12.03 |
| Nov 28, 2025 | 12.21 |
| Nov 26, 2025 | 12.21 |
| Nov 25, 2025 | 12.12 |
| Nov 24, 2025 | 11.77 |
| Nov 21, 2025 | 11.85 |
| Nov 20, 2025 | 11.14 |
| Nov 19, 2025 | 11.41 |
| Nov 18, 2025 | 11.77 |
| Nov 17, 2025 | 11.59 |
| Nov 14, 2025 | 12.30 |
| Nov 13, 2025 | 12.48 |
| Nov 12, 2025 | 13.10 |
| Nov 11, 2025 | 12.56 |
| Nov 10, 2025 | 12.48 |
| Nov 7, 2025 | 12.03 |
| Nov 6, 2025 | 12.48 |
| Nov 5, 2025 | 14.52 |
| Nov 4, 2025 | 10.70 |
| Nov 3, 2025 | 11.50 |
| Oct 31, 2025 | 11.32 |
| Oct 30, 2025 | 11.23 |
| Oct 29, 2025 | 11.50 |
| Oct 28, 2025 | 12.03 |
| Oct 27, 2025 | 12.30 |
| Oct 24, 2025 | 12.48 |
| Oct 23, 2025 | 11.77 |
| Oct 22, 2025 | 12.12 |
| Oct 21, 2025 | 11.85 |
| Oct 20, 2025 | 11.59 |
| Oct 17, 2025 | 11.06 |
| Oct 16, 2025 | 11.41 |
| Oct 15, 2025 | 11.77 |
| Oct 14, 2025 | 11.85 |
| Oct 13, 2025 | 11.32 |
| Oct 10, 2025 | 11.06 |
| Oct 9, 2025 | 12.30 |
| Oct 8, 2025 | 12.03 |
| Oct 7, 2025 | 11.94 |
| Oct 6, 2025 | 13.10 |
| Oct 3, 2025 | 13.27 |
| Oct 2, 2025 | 13.63 |
| Oct 1, 2025 | 13.81 |
| Sep 30, 2025 | 13.81 |
| Sep 29, 2025 | 13.11 |
| Sep 26, 2025 | 12.95 |
| Sep 25, 2025 | 12.64 |
| Sep 24, 2025 | 12.72 |
| Sep 23, 2025 | 13.42 |
| Sep 22, 2025 | 12.40 |
| Sep 19, 2025 | 11.93 |
| Sep 18, 2025 | 12.64 |
| Sep 17, 2025 | 11.30 |
| Sep 16, 2025 | 11.14 |
| Sep 15, 2025 | 12.01 |
| Sep 12, 2025 | 11.77 |
| Sep 11, 2025 | 12.72 |
| Sep 10, 2025 | 11.69 |
| Sep 9, 2025 | 11.54 |
| Sep 8, 2025 | 11.69 |
| Sep 5, 2025 | 11.54 |
| Sep 4, 2025 | 10.75 |
| Sep 3, 2025 | 10.83 |
| Sep 2, 2025 | 10.75 |
| Aug 29, 2025 | 10.83 |
| Aug 28, 2025 | 11.14 |
| Aug 27, 2025 | 10.28 |
| Aug 26, 2025 | 9.88 |
| Aug 25, 2025 | 10.36 |
| Aug 22, 2025 | 10.67 |
| Aug 21, 2025 | 9.57 |
| Aug 20, 2025 | 9.57 |
| Aug 19, 2025 | 9.96 |
| Aug 18, 2025 | 10.20 |
| Aug 15, 2025 | 9.73 |
| Aug 14, 2025 | 9.80 |
| Aug 13, 2025 | 10.59 |
| Aug 12, 2025 | 9.80 |
| Aug 11, 2025 | 9.02 |
| Aug 8, 2025 | 10.43 |
| Aug 7, 2025 | 9.80 |
| Aug 6, 2025 | 9.10 |
| Aug 5, 2025 | 10.28 |
| Aug 4, 2025 | 9.96 |
| Aug 1, 2025 | 9.96 |
| Jul 31, 2025 | 10.51 |
| Jul 30, 2025 | 10.67 |
| Jul 29, 2025 | 11.14 |
| Jul 28, 2025 | 11.97 |
| Jul 25, 2025 | 11.22 |
| Jul 24, 2025 | 11.22 |
| Jul 23, 2025 | 11.69 |
| Jul 22, 2025 | 11.30 |
| Jul 21, 2025 | 10.59 |
| Jul 18, 2025 | 10.43 |
| Jul 17, 2025 | 10.67 |
| Jul 16, 2025 | 10.59 |
| Jul 15, 2025 | 10.43 |
| Jul 14, 2025 | 10.51 |
| Jul 11, 2025 | 10.43 |
| Jul 10, 2025 | 11.46 |
| Jul 9, 2025 | 12.09 |
| Jul 8, 2025 | 12.24 |
| Jul 7, 2025 | 11.46 |
| Jul 3, 2025 | 12.24 |
| Jul 2, 2025 | 11.93 |
| Jul 1, 2025 | 11.30 |
| Jun 30, 2025 | 10.67 |
| Jun 27, 2025 | 10.06 |
| Jun 26, 2025 | 10.06 |
| Jun 25, 2025 | 9.55 |
| Jun 24, 2025 | 9.98 |
| Jun 23, 2025 | 9.04 |
| Jun 20, 2025 | 9.12 |
| Jun 18, 2025 | 9.89 |
| Jun 17, 2025 | 9.89 |
| Jun 16, 2025 | 9.04 |
| Jun 13, 2025 | 9.04 |
| Jun 12, 2025 | 9.63 |
| Jun 11, 2025 | 9.63 |
| Jun 10, 2025 | 10.06 |
| Jun 9, 2025 | 10.15 |
| Jun 6, 2025 | 9.63 |
| Jun 5, 2025 | 9.29 |
| Jun 4, 2025 | 9.12 |
| Jun 3, 2025 | 8.61 |
| Jun 2, 2025 | 7.84 |
| May 30, 2025 | 8.18 |
| May 29, 2025 | 8.27 |
| May 28, 2025 | 7.93 |
| May 27, 2025 | 8.35 |
| May 23, 2025 | 7.75 |
| May 22, 2025 | 8.44 |
| May 21, 2025 | 8.01 |
| May 20, 2025 | 9.55 |
| May 19, 2025 | 9.55 |
| May 16, 2025 | 9.63 |
| May 15, 2025 | 9.63 |
| May 14, 2025 | 9.63 |
| May 13, 2025 | 10.66 |
| May 12, 2025 | 10.83 |
| May 9, 2025 | 9.98 |
| May 8, 2025 | 9.80 |
| May 7, 2025 | 9.21 |
| May 6, 2025 | 9.12 |
| May 5, 2025 | 9.46 |
| May 2, 2025 | 9.80 |
| May 1, 2025 | 9.38 |
| Apr 30, 2025 | 9.29 |
| Apr 29, 2025 | 9.63 |
| Apr 28, 2025 | 9.21 |
| Apr 25, 2025 | 9.72 |
| Apr 24, 2025 | 9.12 |
| Apr 23, 2025 | 8.27 |
| Apr 22, 2025 | 8.10 |
| Apr 21, 2025 | 8.18 |
| Apr 17, 2025 | 7.67 |
| Apr 16, 2025 | 7.67 |
| Apr 15, 2025 | 8.18 |
| Apr 14, 2025 | 8.78 |
| Apr 11, 2025 | 8.18 |
| Apr 10, 2025 | 8.27 |
| Apr 9, 2025 | 9.72 |
| Apr 8, 2025 | 8.44 |
| Apr 7, 2025 | 9.55 |
| Apr 4, 2025 | 8.87 |
| Apr 3, 2025 | 9.85 |
| Apr 2, 2025 | 11.85 |
| Apr 1, 2025 | 11.60 |
| Mar 31, 2025 | 11.26 |
| Mar 28, 2025 | 273.06 |
| Mar 27, 2025 | 300.90 |
| Mar 26, 2025 | 321.78 |
| Mar 25, 2025 | 326.42 |
| Mar 24, 2025 | 331.06 |
| Mar 21, 2025 | 312.50 |
| Mar 20, 2025 | 317.14 |
| Mar 19, 2025 | 331.06 |
| Mar 18, 2025 | 326.42 |
| Mar 17, 2025 | 326.42 |
| Mar 14, 2025 | 307.86 |
| Mar 13, 2025 | 298.58 |
| Mar 12, 2025 | 303.22 |
| Mar 11, 2025 | 310.18 |
| Mar 10, 2025 | 313.66 |
| Mar 7, 2025 | 344.98 |
| Mar 6, 2025 | 344.98 |
| Mar 5, 2025 | 361.22 |
| Mar 4, 2025 | 361.22 |
| Mar 3, 2025 | 349.62 |
| Feb 28, 2025 | 391.37 |
| Feb 27, 2025 | 391.37 |
| Feb 26, 2025 | 409.93 |
| Feb 25, 2025 | 426.17 |
| Feb 24, 2025 | 442.41 |
| Feb 21, 2025 | 430.81 |
| Feb 20, 2025 | 467.93 |
| Feb 19, 2025 | 500.41 |
| Feb 18, 2025 | 529.40 |
| Feb 14, 2025 | 534.04 |
| Feb 13, 2025 | 616.40 |
| Feb 12, 2025 | 570.00 |
| Feb 11, 2025 | 500.41 |
| Feb 10, 2025 | 474.89 |
| Feb 7, 2025 | 449.37 |
| Feb 6, 2025 | 470.25 |
| Feb 5, 2025 | 435.45 |
| Feb 4, 2025 | 470.25 |
| Feb 3, 2025 | 442.41 |
| Jan 31, 2025 | 460.97 |
| Jan 30, 2025 | 493.45 |
| Jan 29, 2025 | 500.41 |
| Jan 28, 2025 | 502.73 |
| Jan 27, 2025 | 463.29 |
| Jan 24, 2025 | 470.25 |
| Jan 23, 2025 | 447.05 |
| Jan 22, 2025 | 433.13 |
| Jan 21, 2025 | 421.53 |
| Jan 17, 2025 | 409.93 |
| Jan 16, 2025 | 423.85 |
| Jan 15, 2025 | 442.41 |
| Jan 14, 2025 | 396.01 |
| Jan 13, 2025 | 409.93 |
| Jan 10, 2025 | 412.25 |
| Jan 8, 2025 | 426.17 |
| Jan 7, 2025 | 426.17 |
| Jan 6, 2025 | 437.77 |
| Jan 3, 2025 | 458.65 |
| Jan 2, 2025 | 428.49 |
| Dec 31, 2024 | 430.81 |
| Dec 30, 2024 | -12.87 |
| Dec 27, 2024 | -12.73 |
| Dec 26, 2024 | -13.30 |
| Dec 24, 2024 | -12.58 |
| Dec 23, 2024 | -12.73 |
| Dec 20, 2024 | -12.87 |
| Dec 19, 2024 | -12.66 |
| Dec 18, 2024 | -13.09 |
| Dec 17, 2024 | -13.23 |
| Dec 16, 2024 | -12.55 |
| Dec 13, 2024 | -12.19 |
| Dec 12, 2024 | -15.74 |
| Dec 11, 2024 | -15.88 |
| Dec 10, 2024 | -15.59 |
| Dec 9, 2024 | -16.02 |
| Dec 6, 2024 | -16.10 |
| Dec 5, 2024 | -15.31 |
| Dec 4, 2024 | -15.74 |
| Dec 3, 2024 | -15.38 |
| Dec 2, 2024 | -16.24 |
| Nov 29, 2024 | -15.59 |
| Nov 27, 2024 | -15.88 |
| Nov 26, 2024 | -16.02 |
| Nov 25, 2024 | -16.17 |
| Nov 22, 2024 | -15.16 |
| Nov 21, 2024 | -14.52 |
| Nov 20, 2024 | -13.73 |
| Nov 19, 2024 | -12.66 |
| Nov 18, 2024 | -13.16 |
| Nov 15, 2024 | -13.52 |
| Nov 14, 2024 | -13.95 |
| Nov 13, 2024 | -14.02 |
| Nov 12, 2024 | -13.87 |
| Nov 11, 2024 | -13.95 |
| Nov 8, 2024 | -14.73 |
| Nov 7, 2024 | -14.52 |
| Nov 6, 2024 | -13.87 |
| Nov 5, 2024 | -13.09 |
| Nov 4, 2024 | -10.01 |
| Nov 1, 2024 | -9.15 |
| Oct 31, 2024 | -9.36 |
| Oct 30, 2024 | -8.93 |
| Oct 29, 2024 | -8.43 |
| Oct 28, 2024 | -8.00 |
| Oct 25, 2024 | -7.64 |
| Oct 24, 2024 | -7.71 |
| Oct 23, 2024 | -7.57 |
| Oct 22, 2024 | -8.07 |
| Oct 21, 2024 | -7.86 |
| Oct 18, 2024 | -7.57 |
| Oct 17, 2024 | -7.50 |
| Oct 16, 2024 | -8.36 |
| Oct 15, 2024 | -8.29 |
| Oct 14, 2024 | -8.50 |
| Oct 11, 2024 | -7.43 |
| Oct 10, 2024 | -6.71 |
| Oct 9, 2024 | -6.64 |
| Oct 8, 2024 | -6.78 |
| Oct 7, 2024 | -7.57 |
| Oct 4, 2024 | -9.07 |
| Oct 3, 2024 | -7.78 |
| Oct 2, 2024 | -7.71 |
| Oct 1, 2024 | -7.21 |
| Sep 30, 2024 | -8.00 |
| Sep 27, 2024 | -4.38 |
| Sep 26, 2024 | -4.47 |
| Sep 25, 2024 | -4.20 |
| Sep 24, 2024 | -4.20 |
| Sep 23, 2024 | -4.06 |
| Sep 20, 2024 | -3.88 |
| Sep 19, 2024 | -3.88 |
| Sep 18, 2024 | -3.92 |
| Sep 17, 2024 | -3.97 |
| Sep 16, 2024 | -3.79 |
| Sep 13, 2024 | -3.83 |
| Sep 12, 2024 | -3.47 |
| Sep 11, 2024 | -3.37 |
| Sep 10, 2024 | -3.24 |
| Sep 9, 2024 | -3.28 |
| Sep 6, 2024 | -3.28 |
| Sep 5, 2024 | -3.51 |
| Sep 4, 2024 | -3.33 |
| Sep 3, 2024 | -3.56 |
| Aug 30, 2024 | -3.83 |
| Aug 29, 2024 | -3.83 |
| Aug 28, 2024 | -3.79 |
| Aug 27, 2024 | -4.01 |
| Aug 26, 2024 | -4.29 |
| Aug 23, 2024 | -4.15 |
| Aug 22, 2024 | -3.51 |
| Aug 21, 2024 | -3.37 |
| Aug 20, 2024 | -2.78 |
| Aug 19, 2024 | -3.15 |
| Aug 16, 2024 | -2.96 |
| Aug 15, 2024 | -2.96 |
| Aug 14, 2024 | -2.73 |
| Aug 13, 2024 | -2.83 |
| Aug 12, 2024 | -3.24 |
| Aug 9, 2024 | -3.65 |
| Aug 8, 2024 | -3.97 |
| Aug 7, 2024 | -7.03 |
| Aug 6, 2024 | -6.80 |
| Aug 5, 2024 | -7.12 |
| Aug 2, 2024 | -7.85 |
| Aug 1, 2024 | -8.17 |
| Jul 31, 2024 | -9.32 |
| Jul 30, 2024 | -9.68 |
| Jul 29, 2024 | -10.18 |
| Jul 26, 2024 | -10.50 |
| Jul 25, 2024 | -10.28 |
| Jul 24, 2024 | -9.04 |
| Jul 23, 2024 | -9.41 |
| Jul 22, 2024 | -9.27 |
| Jul 19, 2024 | -7.94 |
| Jul 18, 2024 | -8.13 |
| Jul 17, 2024 | -8.58 |
| Jul 16, 2024 | -9.27 |
| Jul 15, 2024 | -6.71 |
| Jul 12, 2024 | -5.84 |
| Jul 11, 2024 | -5.61 |
| Jul 10, 2024 | -5.34 |
| Jul 9, 2024 | -5.61 |
| Jul 8, 2024 | -6.07 |
| Jul 5, 2024 | -5.43 |
| Jul 3, 2024 | -5.52 |
| Jul 2, 2024 | -5.61 |
| Jul 1, 2024 | -5.39 |
| Jun 28, 2024 | -5.49 |
| Jun 27, 2024 | -4.74 |
| Jun 26, 2024 | -4.61 |
| Jun 25, 2024 | -4.44 |
| Jun 24, 2024 | -4.70 |
| Jun 21, 2024 | -4.61 |
| Jun 20, 2024 | -4.57 |
| Jun 18, 2024 | -4.00 |
| Jun 17, 2024 | -4.57 |
| Jun 14, 2024 | -4.66 |
| Jun 13, 2024 | -5.91 |
| Jun 12, 2024 | -6.89 |
| Jun 11, 2024 | -6.76 |
| Jun 10, 2024 | -6.85 |
| Jun 7, 2024 | -7.16 |
| Jun 6, 2024 | -7.03 |
| Jun 5, 2024 | -7.20 |
| Jun 4, 2024 | -6.85 |
| Jun 3, 2024 | -7.20 |
| May 31, 2024 | -7.73 |
| May 30, 2024 | -7.51 |
| May 29, 2024 | -7.73 |
| May 28, 2024 | -8.78 |
| May 24, 2024 | -8.08 |
| May 23, 2024 | -7.86 |
| May 22, 2024 | -8.08 |
| May 21, 2024 | -8.03 |
| May 20, 2024 | -7.95 |
| May 17, 2024 | -7.86 |
| May 16, 2024 | -7.51 |
| May 15, 2024 | -7.90 |
| May 14, 2024 | -7.95 |
| May 13, 2024 | -7.51 |
| May 10, 2024 | -7.11 |
| May 9, 2024 | -8.08 |
| May 8, 2024 | -6.02 |
| May 7, 2024 | -6.06 |
| May 6, 2024 | -5.89 |
| May 3, 2024 | -5.53 |
| May 2, 2024 | -5.62 |
| May 1, 2024 | -5.49 |
| Apr 30, 2024 | -5.45 |
| Apr 29, 2024 | -6.19 |
| Apr 26, 2024 | -5.71 |
| Apr 25, 2024 | -5.93 |
| Apr 24, 2024 | -6.15 |
| Apr 23, 2024 | -5.93 |
| Apr 22, 2024 | -5.40 |
| Apr 19, 2024 | -5.31 |
| Apr 18, 2024 | -5.18 |
| Apr 17, 2024 | -5.53 |
| Apr 16, 2024 | -5.80 |
| Apr 15, 2024 | -5.67 |
| Apr 12, 2024 | -5.97 |
| Apr 11, 2024 | -6.59 |
| Apr 10, 2024 | -6.28 |
| Apr 9, 2024 | -7.11 |
| Apr 8, 2024 | -6.85 |
| Apr 5, 2024 | -6.54 |
| Apr 4, 2024 | -6.94 |
| Apr 3, 2024 | -6.85 |
| Apr 2, 2024 | -7.11 |
| Apr 1, 2024 | -7.51 |
| Mar 28, 2024 | -16.45 |
| Mar 27, 2024 | -16.95 |
| Mar 26, 2024 | -15.70 |
| Mar 25, 2024 | -16.45 |
| Mar 22, 2024 | -15.83 |
| Mar 21, 2024 | -17.57 |
| Mar 20, 2024 | -17.44 |
| Mar 19, 2024 | -16.08 |
| Mar 18, 2024 | -16.08 |
| Mar 15, 2024 | -16.70 |
| Mar 14, 2024 | -16.95 |
| Mar 13, 2024 | -17.88 |
| Mar 12, 2024 | -22.05 |
| Mar 11, 2024 | -22.05 |
| Mar 8, 2024 | -19.81 |
| Mar 7, 2024 | -18.32 |
| Mar 6, 2024 | -17.20 |
| Mar 5, 2024 | -16.08 |
| Mar 4, 2024 | -16.33 |
| Mar 1, 2024 | -17.94 |
| Feb 29, 2024 | -18.07 |
| Feb 28, 2024 | -16.45 |
| Feb 27, 2024 | -16.70 |
| Feb 26, 2024 | -17.20 |
| Feb 23, 2024 | -13.21 |
| Feb 22, 2024 | -13.34 |
| Feb 21, 2024 | -14.46 |
| Feb 20, 2024 | -14.96 |
| Feb 16, 2024 | -15.33 |
| Feb 15, 2024 | -18.44 |
| Feb 14, 2024 | -16.82 |
| Feb 13, 2024 | -15.33 |
| Feb 12, 2024 | -17.44 |
| Feb 9, 2024 | -18.32 |
| Feb 8, 2024 | -17.57 |
| Feb 7, 2024 | -17.32 |
| Feb 6, 2024 | -18.19 |
| Feb 5, 2024 | -16.57 |
| Feb 2, 2024 | -20.12 |
| Feb 1, 2024 | -19.81 |
| Jan 31, 2024 | -24.66 |
| Jan 30, 2024 | -27.15 |
| Jan 29, 2024 | -29.39 |
| Jan 26, 2024 | -27.90 |
| Jan 25, 2024 | -27.02 |
| Jan 24, 2024 | -26.40 |
| Jan 23, 2024 | -26.78 |
| Jan 22, 2024 | -27.02 |
| Jan 19, 2024 | -26.15 |
| Jan 18, 2024 | -24.54 |
| Jan 17, 2024 | -24.91 |
| Jan 16, 2024 | -24.66 |
| Jan 12, 2024 | -26.53 |
| Jan 11, 2024 | -27.02 |
| Jan 10, 2024 | -27.27 |
| Jan 9, 2024 | -26.90 |
| Jan 8, 2024 | -29.14 |
| Jan 5, 2024 | -27.15 |
| Jan 4, 2024 | -27.77 |
| Jan 3, 2024 | -27.02 |
| Jan 2, 2024 | -28.52 |
| Dec 29, 2023 | -16.19 |
| Dec 28, 2023 | -16.96 |
| Dec 27, 2023 | -16.13 |
| Dec 26, 2023 | -15.62 |
| Dec 22, 2023 | -14.46 |
| Dec 21, 2023 | -14.53 |
| Dec 20, 2023 | -14.08 |
| Dec 19, 2023 | -15.04 |
| Dec 18, 2023 | -14.72 |
| Dec 15, 2023 | -15.10 |
| Dec 14, 2023 | -16.00 |
| Dec 13, 2023 | -16.00 |
| Dec 12, 2023 | -15.17 |
| Dec 11, 2023 | -15.36 |
| Dec 8, 2023 | -14.98 |
| Dec 7, 2023 | -13.89 |
| Dec 6, 2023 | -13.50 |
| Dec 5, 2023 | -12.61 |
| Dec 4, 2023 | -12.73 |
| Dec 1, 2023 | -12.80 |
| Nov 30, 2023 | -11.77 |
| Nov 29, 2023 | -11.77 |
| Nov 28, 2023 | -10.81 |
| Nov 27, 2023 | -10.88 |
| Nov 24, 2023 | -10.68 |
| Nov 22, 2023 | -10.68 |
| Nov 21, 2023 | -10.68 |
| Nov 20, 2023 | -12.29 |
| Nov 17, 2023 | -12.35 |
| Nov 16, 2023 | -11.07 |
| Nov 15, 2023 | -12.29 |
| Nov 14, 2023 | -11.64 |
| Nov 13, 2023 | -10.43 |
| Nov 10, 2023 | -10.49 |
| Nov 9, 2023 | -9.92 |
| Nov 8, 2023 | -10.81 |
| Nov 7, 2023 | -11.52 |
| Nov 6, 2023 | -11.20 |
| Nov 3, 2023 | -12.99 |
| Nov 2, 2023 | -11.97 |
| Nov 1, 2023 | -6.65 |
| Oct 31, 2023 | -7.22 |
| Oct 30, 2023 | -7.03 |
| Oct 27, 2023 | -6.84 |
| Oct 26, 2023 | -6.58 |
| Oct 25, 2023 | -6.65 |
| Oct 24, 2023 | -7.16 |
| Oct 23, 2023 | -6.78 |
| Oct 20, 2023 | -6.33 |
| Oct 19, 2023 | -7.03 |
| Oct 18, 2023 | -8.12 |
| Oct 17, 2023 | -8.70 |
| Oct 16, 2023 | -8.31 |
| Oct 13, 2023 | -7.22 |
| Oct 12, 2023 | -7.42 |
| Oct 11, 2023 | -7.80 |
| Oct 10, 2023 | -7.87 |
| Oct 9, 2023 | -7.74 |
| Oct 6, 2023 | -7.54 |
| Oct 5, 2023 | -7.61 |
| Oct 4, 2023 | -7.67 |
| Oct 3, 2023 | -7.80 |
| Oct 2, 2023 | -8.63 |
| Sep 29, 2023 | -4.20 |
| Sep 28, 2023 | -4.08 |
| Sep 27, 2023 | -4.00 |
| Sep 26, 2023 | -4.06 |
| Sep 25, 2023 | -4.14 |
| Sep 22, 2023 | -4.00 |
| Sep 21, 2023 | -4.11 |
| Sep 20, 2023 | -3.97 |
| Sep 19, 2023 | -4.14 |
| Sep 18, 2023 | -4.25 |
| Sep 15, 2023 | -4.51 |
| Sep 14, 2023 | -4.48 |
| Sep 13, 2023 | -4.40 |
| Sep 12, 2023 | -4.51 |
| Sep 11, 2023 | -4.31 |
| Sep 8, 2023 | -4.65 |
| Sep 7, 2023 | -4.63 |
| Sep 6, 2023 | -5.17 |
| Sep 5, 2023 | -5.57 |
| Sep 1, 2023 | -5.99 |
| Aug 31, 2023 | -6.28 |
| Aug 30, 2023 | -5.91 |
| Aug 29, 2023 | -5.94 |
| Aug 28, 2023 | -5.71 |
| Aug 25, 2023 | -5.45 |
| Aug 24, 2023 | -5.71 |
| Aug 23, 2023 | -5.91 |
| Aug 22, 2023 | -5.79 |
| Aug 21, 2023 | -6.28 |
| Aug 18, 2023 | -6.99 |
| Aug 17, 2023 | -6.79 |
| Aug 16, 2023 | -6.68 |
| Aug 15, 2023 | -7.33 |
| Aug 14, 2023 | -7.33 |
| Aug 11, 2023 | -7.02 |
| Aug 10, 2023 | -7.06 |
| Aug 9, 2023 | -6.42 |
| Aug 8, 2023 | -9.02 |
| Aug 7, 2023 | -10.27 |
| Aug 4, 2023 | -10.02 |
| Aug 3, 2023 | -10.16 |
| Aug 2, 2023 | -10.24 |
| Aug 1, 2023 | -10.73 |
| Jul 31, 2023 | -10.53 |
| Jul 28, 2023 | -9.87 |
| Jul 27, 2023 | -9.10 |
| Jul 26, 2023 | -9.42 |
| Jul 25, 2023 | -9.16 |
| Jul 24, 2023 | -9.42 |
| Jul 21, 2023 | -9.39 |
| Jul 20, 2023 | -9.59 |
| Jul 19, 2023 | -10.33 |
| Jul 18, 2023 | -10.30 |
| Jul 17, 2023 | -9.76 |
| Jul 14, 2023 | -9.87 |
| Jul 13, 2023 | -10.16 |
| Jul 12, 2023 | -9.84 |
| Jul 11, 2023 | -9.47 |
| Jul 10, 2023 | -9.27 |
| Jul 7, 2023 | -8.90 |
| Jul 6, 2023 | -8.93 |
| Jul 5, 2023 | -9.19 |
| Jul 3, 2023 | -9.56 |
| Jun 30, 2023 | -9.07 |
| Jun 29, 2023 | -5.41 |
| Jun 28, 2023 | -5.04 |
| Jun 27, 2023 | -4.94 |
| Jun 26, 2023 | -4.68 |
| Jun 23, 2023 | -4.33 |
| Jun 22, 2023 | -4.15 |
| Jun 21, 2023 | -4.31 |
| Jun 20, 2023 | -4.59 |
| Jun 16, 2023 | -4.76 |
| Jun 15, 2023 | -5.13 |
| Jun 14, 2023 | -4.80 |
| Jun 13, 2023 | -5.04 |
| Jun 12, 2023 | -4.82 |
| Jun 9, 2023 | -4.73 |
| Jun 8, 2023 | -4.68 |
| Jun 7, 2023 | -4.73 |
| Jun 6, 2023 | -4.73 |
| Jun 5, 2023 | -4.71 |
| Jun 2, 2023 | -5.27 |
| Jun 1, 2023 | -4.85 |
| May 31, 2023 | -5.06 |
| May 30, 2023 | -5.06 |
| May 26, 2023 | -5.13 |
| May 25, 2023 | -4.33 |
| May 24, 2023 | -4.31 |
| May 23, 2023 | -4.50 |
| May 22, 2023 | -4.62 |
| May 19, 2023 | -4.19 |
| May 18, 2023 | -4.19 |
| May 17, 2023 | -3.75 |
| May 16, 2023 | -3.38 |
| May 15, 2023 | -3.66 |
| May 12, 2023 | -3.36 |
| May 11, 2023 | -3.56 |
| May 10, 2023 | -3.57 |
| May 9, 2023 | -3.17 |
| May 8, 2023 | -3.01 |
| May 5, 2023 | -2.75 |
| May 4, 2023 | -2.44 |
| May 3, 2023 | -2.63 |
| May 2, 2023 | -2.75 |
| May 1, 2023 | -3.03 |
| Apr 28, 2023 | -2.94 |
| Apr 27, 2023 | -3.08 |
| Apr 26, 2023 | -3.36 |
| Apr 25, 2023 | -3.33 |
| Apr 24, 2023 | -3.40 |
| Apr 21, 2023 | -3.45 |
| Apr 20, 2023 | -3.77 |
| Apr 19, 2023 | -4.05 |
| Apr 18, 2023 | -4.27 |
| Apr 17, 2023 | -4.40 |
| Apr 14, 2023 | -4.59 |
| Apr 13, 2023 | -4.78 |
| Apr 12, 2023 | -4.50 |
| Apr 11, 2023 | -4.62 |
| Apr 10, 2023 | -4.69 |
| Apr 6, 2023 | -4.75 |
| Apr 5, 2023 | -4.57 |
| Apr 4, 2023 | -4.92 |
| Apr 3, 2023 | -5.06 |
| Mar 31, 2023 | -5.22 |
| Mar 30, 2023 | -3.35 |
| Mar 29, 2023 | -3.28 |
| Mar 28, 2023 | -3.37 |
| Mar 27, 2023 | -3.43 |
| Mar 24, 2023 | -3.27 |
| Mar 23, 2023 | -3.26 |
| Mar 22, 2023 | -3.26 |
| Mar 21, 2023 | -3.57 |
| Mar 20, 2023 | -3.49 |
| Mar 17, 2023 | -3.60 |
| Mar 16, 2023 | -4.17 |
| Mar 15, 2023 | -4.40 |
| Mar 14, 2023 | -4.36 |
| Mar 13, 2023 | -4.20 |
| Mar 10, 2023 | -4.51 |
| Mar 9, 2023 | -4.93 |
| Mar 8, 2023 | -4.91 |
| Mar 7, 2023 | -4.82 |
| Mar 6, 2023 | -4.79 |
| Mar 3, 2023 | -5.06 |
| Mar 2, 2023 | -4.92 |
| Mar 1, 2023 | -4.62 |
| Feb 28, 2023 | -4.76 |
| Feb 27, 2023 | -4.89 |
| Feb 24, 2023 | -4.99 |
| Feb 23, 2023 | -5.04 |
| Feb 22, 2023 | -5.39 |
| Feb 21, 2023 | -5.06 |
| Feb 17, 2023 | -5.53 |
| Feb 16, 2023 | -5.53 |
| Feb 15, 2023 | -5.92 |
| Feb 14, 2023 | -5.61 |
| Feb 13, 2023 | -5.44 |
| Feb 10, 2023 | -5.17 |
| Feb 9, 2023 | -5.61 |
| Feb 8, 2023 | -5.71 |
| Feb 7, 2023 | -5.78 |
| Feb 6, 2023 | -5.44 |
| Feb 3, 2023 | -5.82 |
| Feb 2, 2023 | -5.88 |
| Feb 1, 2023 | -4.43 |
| Jan 31, 2023 | -4.12 |
| Jan 30, 2023 | -3.86 |
| Jan 27, 2023 | -4.34 |
| Jan 26, 2023 | -4.26 |
| Jan 25, 2023 | -4.08 |
| Jan 24, 2023 | -4.30 |
| Jan 23, 2023 | -4.12 |
| Jan 20, 2023 | -3.78 |
| Jan 19, 2023 | -3.84 |
| Jan 18, 2023 | -3.77 |
| Jan 17, 2023 | -4.00 |
| Jan 13, 2023 | -4.02 |
| Jan 12, 2023 | -3.83 |
| Jan 11, 2023 | -3.77 |
| Jan 10, 2023 | -3.81 |
| Jan 9, 2023 | -4.00 |
| Jan 6, 2023 | -3.83 |
| Jan 5, 2023 | -3.63 |
| Jan 4, 2023 | -3.97 |
| Jan 3, 2023 | -3.73 |
| Dec 30, 2022 | -3.08 |
| Dec 29, 2022 | -3.15 |
| Dec 28, 2022 | -2.93 |
| Dec 27, 2022 | -2.91 |
| Dec 23, 2022 | -3.06 |
| Dec 22, 2022 | -3.11 |
| Dec 21, 2022 | -3.34 |
| Dec 20, 2022 | -3.24 |
| Dec 19, 2022 | -3.35 |
| Dec 16, 2022 | -3.58 |
| Dec 15, 2022 | -3.50 |
| Dec 14, 2022 | -3.42 |
| Dec 13, 2022 | -3.20 |
| Dec 12, 2022 | -3.24 |
| Dec 9, 2022 | -3.24 |
| Dec 8, 2022 | -3.26 |
| Dec 7, 2022 | -2.97 |
| Dec 6, 2022 | -3.08 |
| Dec 5, 2022 | -3.13 |
| Dec 2, 2022 | -3.47 |
| Dec 1, 2022 | -3.21 |
| Nov 30, 2022 | -3.04 |
| Nov 29, 2022 | -2.94 |
| Nov 28, 2022 | -2.87 |
| Nov 25, 2022 | -3.06 |
| Nov 23, 2022 | -3.03 |
| Nov 22, 2022 | -3.02 |
| Nov 21, 2022 | -2.77 |
| Nov 18, 2022 | -2.98 |
| Nov 17, 2022 | -3.03 |
| Nov 16, 2022 | -3.10 |
| Nov 15, 2022 | -3.20 |
| Nov 14, 2022 | -3.02 |
| Nov 11, 2022 | -3.46 |
| Nov 10, 2022 | -2.84 |
| Nov 9, 2022 | -2.49 |
| Nov 8, 2022 | -2.66 |
| Nov 7, 2022 | -2.92 |
| Nov 4, 2022 | -2.62 |
| Nov 3, 2022 | -2.84 |
| Nov 2, 2022 | -2.82 |
| Nov 1, 2022 | -2.97 |
| Oct 31, 2022 | -3.00 |
| Oct 28, 2022 | -2.91 |
| Oct 27, 2022 | -2.27 |
| Oct 26, 2022 | -2.29 |
| Oct 25, 2022 | -2.39 |
| Oct 24, 2022 | -2.21 |
| Oct 21, 2022 | -2.12 |
| Oct 20, 2022 | -2.12 |
| Oct 19, 2022 | -2.03 |
| Oct 18, 2022 | -2.32 |
| Oct 17, 2022 | -2.29 |
| Oct 14, 2022 | -1.98 |
| Oct 13, 2022 | -2.17 |
| Oct 12, 2022 | -2.12 |
| Oct 11, 2022 | -2.07 |
| Oct 10, 2022 | -1.92 |
| Oct 7, 2022 | -2.16 |
| Oct 6, 2022 | -2.36 |
| Oct 5, 2022 | -2.45 |
| Oct 4, 2022 | -2.54 |
| Oct 3, 2022 | -2.31 |
| Sep 30, 2022 | -2.30 |
| Sep 29, 2022 | -2.28 |
| Sep 28, 2022 | -2.42 |
| Sep 27, 2022 | -2.39 |
| Sep 26, 2022 | -2.44 |
| Sep 23, 2022 | -2.47 |
| Sep 22, 2022 | -2.43 |
| Sep 21, 2022 | -2.52 |
| Sep 20, 2022 | -2.71 |
| Sep 19, 2022 | -2.93 |
| Sep 16, 2022 | -2.93 |
| Sep 15, 2022 | -3.23 |
| Sep 14, 2022 | -3.21 |
| Sep 13, 2022 | -3.12 |
| Sep 12, 2022 | -3.41 |
| Sep 9, 2022 | -3.33 |
| Sep 8, 2022 | -3.17 |
| Sep 7, 2022 | -3.39 |
| Sep 6, 2022 | -3.46 |
| Sep 2, 2022 | -3.27 |
| Sep 1, 2022 | -3.36 |
| Aug 31, 2022 | -3.73 |
| Aug 30, 2022 | -3.78 |
| Aug 29, 2022 | -3.34 |
| Aug 26, 2022 | -3.41 |
| Aug 25, 2022 | -3.62 |
| Aug 24, 2022 | -3.35 |
| Aug 23, 2022 | -3.29 |
| Aug 22, 2022 | -3.26 |
| Aug 19, 2022 | -3.62 |
| Aug 18, 2022 | -3.74 |
| Aug 17, 2022 | -3.53 |
| Aug 16, 2022 | -3.92 |
| Aug 15, 2022 | -3.86 |
| Aug 12, 2022 | -3.84 |
| Aug 11, 2022 | -3.63 |
| Aug 10, 2022 | -3.75 |
| Aug 9, 2022 | -3.25 |
| Aug 8, 2022 | -3.51 |
| Aug 5, 2022 | -3.13 |
| Aug 4, 2022 | -3.02 |
| Aug 3, 2022 | -4.07 |
| Aug 2, 2022 | -3.71 |
| Aug 1, 2022 | -3.51 |
| Jul 29, 2022 | -3.46 |
| Jul 28, 2022 | -3.75 |
| Jul 27, 2022 | -3.84 |
| Jul 26, 2022 | -3.51 |
| Jul 25, 2022 | -3.86 |
| Jul 22, 2022 | -3.89 |
| Jul 21, 2022 | -4.11 |
| Jul 20, 2022 | -3.98 |
| Jul 19, 2022 | -3.43 |
| Jul 18, 2022 | -3.26 |
| Jul 15, 2022 | -3.18 |
| Jul 14, 2022 | -3.03 |
| Jul 13, 2022 | -3.31 |
| Jul 12, 2022 | -3.47 |
| Jul 11, 2022 | -3.55 |
| Jul 8, 2022 | -4.01 |
| Jul 7, 2022 | -4.12 |
| Jul 6, 2022 | -3.89 |
| Jul 5, 2022 | -3.97 |
| Jul 1, 2022 | -3.73 |
| Jun 30, 2022 | -3.68 |
| Jun 29, 2022 | -3.26 |
| Jun 28, 2022 | -3.23 |
| Jun 27, 2022 | -3.48 |
| Jun 24, 2022 | -3.62 |
| Jun 23, 2022 | -3.60 |
| Jun 22, 2022 | -3.37 |
| Jun 21, 2022 | -3.35 |
| Jun 17, 2022 | -3.46 |
| Jun 16, 2022 | -3.23 |
| Jun 15, 2022 | -3.59 |
| Jun 14, 2022 | -3.57 |
| Jun 13, 2022 | -3.65 |
| Jun 10, 2022 | -4.13 |
| Jun 9, 2022 | -4.32 |
| Jun 8, 2022 | -4.62 |
| Jun 7, 2022 | -4.71 |
| Jun 6, 2022 | -4.63 |
| Jun 3, 2022 | -4.66 |
| Jun 2, 2022 | -5.01 |
| Jun 1, 2022 | -4.67 |
| May 31, 2022 | -4.68 |
| May 27, 2022 | -4.83 |
| May 26, 2022 | -4.50 |
| May 25, 2022 | -4.44 |
| May 24, 2022 | -4.39 |
| May 23, 2022 | -4.98 |
| May 20, 2022 | -5.19 |
| May 19, 2022 | -5.25 |
| May 18, 2022 | -4.96 |
| May 17, 2022 | -5.28 |
| May 16, 2022 | -5.08 |
| May 13, 2022 | -5.44 |
| May 12, 2022 | -5.05 |
| May 11, 2022 | -5.10 |
| May 10, 2022 | -5.04 |
| May 9, 2022 | -5.27 |
| May 6, 2022 | -5.74 |
| May 5, 2022 | -5.96 |
| May 4, 2022 | -6.45 |
| May 3, 2022 | -6.26 |
| May 2, 2022 | -6.33 |
| Apr 29, 2022 | -6.10 |
| Apr 28, 2022 | -6.43 |
| Apr 27, 2022 | -6.24 |
| Apr 26, 2022 | -6.29 |
| Apr 25, 2022 | -6.95 |
| Apr 22, 2022 | -6.89 |
| Apr 21, 2022 | -6.83 |
| Apr 20, 2022 | -7.00 |
| Apr 19, 2022 | -7.51 |
| Apr 18, 2022 | -7.29 |
| Apr 14, 2022 | -7.43 |
| Apr 13, 2022 | -7.76 |
| Apr 12, 2022 | -7.66 |
| Apr 11, 2022 | -7.92 |
| Apr 8, 2022 | -7.92 |
| Apr 7, 2022 | -8.42 |
| Apr 6, 2022 | -8.56 |
| Apr 5, 2022 | -8.73 |
| Apr 4, 2022 | -9.14 |
| Apr 1, 2022 | -8.95 |
| Mar 31, 2022 | -8.61 |
| Mar 30, 2022 | -8.10 |
| Mar 29, 2022 | -8.31 |
| Mar 28, 2022 | -7.72 |
| Mar 25, 2022 | -7.68 |
| Mar 24, 2022 | -8.03 |
| Mar 23, 2022 | -7.69 |
| Mar 22, 2022 | -7.78 |
| Mar 21, 2022 | -7.35 |
| Mar 18, 2022 | -7.30 |
| Mar 17, 2022 | -7.13 |
| Mar 16, 2022 | -6.85 |
| Mar 15, 2022 | -6.44 |
| Mar 14, 2022 | -6.22 |
| Mar 11, 2022 | -6.47 |
| Mar 10, 2022 | -6.92 |
| Mar 9, 2022 | -7.15 |
| Mar 8, 2022 | -6.87 |
| Mar 7, 2022 | -6.86 |
| Mar 4, 2022 | -7.27 |
| Mar 3, 2022 | -7.75 |
| Mar 2, 2022 | -8.10 |
| Mar 1, 2022 | -8.14 |
| Feb 28, 2022 | -8.22 |
| Feb 25, 2022 | -7.85 |
| Feb 24, 2022 | -8.04 |
| Feb 23, 2022 | -7.55 |
| Feb 22, 2022 | -7.87 |
| Feb 18, 2022 | -8.33 |
| Feb 17, 2022 | -8.80 |
| Feb 16, 2022 | -9.30 |
| Feb 15, 2022 | -9.72 |
| Feb 14, 2022 | -9.33 |
| Feb 11, 2022 | -9.31 |
| Feb 10, 2022 | -9.50 |
| Feb 9, 2022 | -9.62 |
| Feb 8, 2022 | -9.61 |
| Feb 7, 2022 | -9.27 |
| Feb 4, 2022 | -9.29 |
| Feb 3, 2022 | -8.97 |
| Feb 2, 2022 | -9.75 |
| Feb 1, 2022 | -10.01 |
| Jan 31, 2022 | -9.98 |
| Jan 28, 2022 | -9.41 |
| Jan 27, 2022 | -9.17 |
| Jan 26, 2022 | -9.51 |
| Jan 25, 2022 | -9.84 |
| Jan 24, 2022 | -10.63 |
| Jan 21, 2022 | -10.14 |
| Jan 20, 2022 | -10.18 |
| Jan 19, 2022 | -10.26 |
| Jan 18, 2022 | -10.08 |
| Jan 14, 2022 | -10.83 |
| Jan 13, 2022 | -10.99 |
| Jan 12, 2022 | -10.86 |
| Jan 11, 2022 | -11.39 |
| Jan 10, 2022 | -10.80 |
| Jan 7, 2022 | -10.92 |
| Jan 6, 2022 | -10.99 |
| Jan 5, 2022 | -10.83 |
| Jan 4, 2022 | -11.56 |
| Jan 3, 2022 | -11.73 |
| Dec 31, 2021 | -11.03 |
| Dec 30, 2021 | -12.10 |
| Dec 29, 2021 | -12.09 |
| Dec 28, 2021 | -12.09 |
| Dec 27, 2021 | -12.20 |
| Dec 23, 2021 | -12.22 |
| Dec 22, 2021 | -12.01 |
| Dec 21, 2021 | -12.02 |
| Dec 20, 2021 | -11.64 |
| Dec 17, 2021 | -11.99 |
| Dec 16, 2021 | -11.52 |
| Dec 15, 2021 | -11.74 |
| Dec 14, 2021 | -11.72 |
| Dec 13, 2021 | -12.22 |
| Dec 10, 2021 | -12.20 |
| Dec 9, 2021 | -12.41 |
| Dec 8, 2021 | -13.08 |
| Dec 7, 2021 | -13.38 |
| Dec 6, 2021 | -13.07 |
| Dec 3, 2021 | -12.29 |
| Dec 2, 2021 | -12.96 |
| Dec 1, 2021 | -13.19 |
| Nov 30, 2021 | -15.10 |
| Nov 29, 2021 | -15.31 |
| Nov 26, 2021 | -15.08 |
| Nov 24, 2021 | -15.14 |
| Nov 23, 2021 | -14.78 |
| Nov 22, 2021 | -14.92 |
| Nov 19, 2021 | -14.38 |
| Nov 18, 2021 | -14.47 |
| Nov 17, 2021 | -15.42 |
| Nov 16, 2021 | -15.99 |
| Nov 15, 2021 | -16.15 |
| Nov 12, 2021 | -15.71 |
| Nov 11, 2021 | -15.60 |
| Nov 10, 2021 | -15.70 |
| Nov 9, 2021 | -16.01 |
| Nov 8, 2021 | -15.86 |
| Nov 5, 2021 | -16.05 |
| Nov 4, 2021 | -15.59 |
| Nov 3, 2021 | -15.65 |
| Nov 2, 2021 | -16.29 |
| Nov 1, 2021 | -16.63 |
| Oct 29, 2021 | -15.92 |
| Oct 28, 2021 | -15.90 |
| Oct 27, 2021 | -15.62 |
| Oct 26, 2021 | -16.12 |
| Oct 25, 2021 | -16.16 |
| Oct 22, 2021 | -15.76 |
| Oct 21, 2021 | -16.22 |
| Oct 20, 2021 | -16.73 |
| Oct 19, 2021 | -16.73 |
| Oct 18, 2021 | -16.55 |
| Oct 15, 2021 | -16.94 |
| Oct 14, 2021 | -17.24 |
| Oct 13, 2021 | -16.87 |
| Oct 12, 2021 | -16.37 |
| Oct 11, 2021 | -16.04 |
| Oct 8, 2021 | -16.26 |
| Oct 7, 2021 | -16.65 |
| Oct 6, 2021 | -16.10 |
| Oct 5, 2021 | -16.12 |
| Oct 4, 2021 | -16.23 |
| Oct 1, 2021 | -17.06 |
| Sep 30, 2021 | -16.46 |
| Sep 29, 2021 | -16.43 |
| Sep 28, 2021 | -16.91 |
| Sep 27, 2021 | -17.93 |
| Sep 24, 2021 | -17.67 |
| Sep 23, 2021 | -17.65 |
| Sep 22, 2021 | -17.54 |
| Sep 21, 2021 | -17.22 |
| Sep 20, 2021 | -17.10 |
| Sep 17, 2021 | -17.57 |
| Sep 16, 2021 | -17.51 |
| Sep 15, 2021 | -17.28 |
| Sep 14, 2021 | -17.09 |
| Sep 13, 2021 | -17.14 |
| Sep 10, 2021 | -17.03 |
| Sep 9, 2021 | -17.64 |
| Sep 8, 2021 | -17.52 |
| Sep 7, 2021 | -17.94 |
| Sep 3, 2021 | -18.07 |
| Sep 2, 2021 | -18.50 |
| Sep 1, 2021 | -18.13 |
| Aug 31, 2021 | -17.23 |
| Aug 30, 2021 | -17.14 |
| Aug 27, 2021 | -17.50 |
| Aug 26, 2021 | -17.04 |
| Aug 25, 2021 | -17.15 |
| Aug 24, 2021 | -17.37 |
| Aug 23, 2021 | -17.19 |
| Aug 20, 2021 | -16.84 |
| Aug 19, 2021 | -16.67 |
| Aug 18, 2021 | -16.79 |
| Aug 17, 2021 | -17.03 |
| Aug 16, 2021 | -17.02 |
| Aug 13, 2021 | -17.47 |
| Aug 12, 2021 | -17.79 |
| Aug 11, 2021 | -17.38 |
| Aug 10, 2021 | -17.65 |
| Aug 9, 2021 | -18.16 |
| Aug 6, 2021 | -18.12 |
| Aug 5, 2021 | -18.29 |
| Aug 4, 2021 | -17.69 |
| Aug 3, 2021 | -18.46 |
| Aug 2, 2021 | -18.59 |
| Jul 30, 2021 | -18.29 |
| Jul 29, 2021 | -18.43 |
| Jul 28, 2021 | -18.53 |
| Jul 27, 2021 | -18.45 |
| Jul 26, 2021 | -18.83 |
| Jul 23, 2021 | -18.89 |
| Jul 22, 2021 | -18.64 |
| Jul 21, 2021 | -18.71 |
| Jul 20, 2021 | -18.39 |
| Jul 19, 2021 | -17.73 |
| Jul 16, 2021 | -17.97 |
| Jul 15, 2021 | -18.08 |
| Jul 14, 2021 | -18.39 |
| Jul 13, 2021 | -19.00 |
| Jul 12, 2021 | -19.00 |
| Jul 9, 2021 | -19.39 |
| Jul 8, 2021 | -19.14 |
| Jul 7, 2021 | -19.36 |
| Jul 6, 2021 | -19.86 |
| Jul 2, 2021 | -19.98 |
| Jul 1, 2021 | -19.77 |
| Jun 30, 2021 | -19.93 |
| Jun 29, 2021 | -19.55 |
| Jun 28, 2021 | -19.63 |
| Jun 25, 2021 | -19.42 |
| Jun 24, 2021 | -19.61 |
| Jun 23, 2021 | -18.87 |
| Jun 22, 2021 | -18.61 |
| Jun 21, 2021 | -18.07 |
| Jun 18, 2021 | -18.15 |
| Jun 17, 2021 | -18.20 |
| Jun 16, 2021 | -17.72 |
| Jun 15, 2021 | -17.82 |
| Jun 14, 2021 | -18.33 |
| Jun 11, 2021 | -18.62 |
| Jun 10, 2021 | -17.80 |
| Jun 9, 2021 | -16.78 |
| Jun 8, 2021 | -16.51 |
| Jun 7, 2021 | -16.31 |
| Jun 4, 2021 | -15.83 |
| Jun 3, 2021 | -15.88 |
| Jun 2, 2021 | -15.92 |
| Jun 1, 2021 | -15.97 |
| May 28, 2021 | -16.21 |
| May 27, 2021 | -16.47 |
| May 26, 2021 | -16.34 |
| May 25, 2021 | -16.04 |
| May 24, 2021 | -16.07 |
| May 21, 2021 | -16.31 |
| May 20, 2021 | -16.68 |
| May 19, 2021 | -16.63 |
| May 18, 2021 | -16.82 |
| May 17, 2021 | -16.50 |
| May 14, 2021 | -16.89 |
| May 13, 2021 | -16.97 |
| May 12, 2021 | -16.78 |
| May 11, 2021 | -17.39 |
| May 10, 2021 | -19.53 |
| May 7, 2021 | -20.12 |
| May 6, 2021 | -20.45 |
| May 5, 2021 | -21.36 |
| May 4, 2021 | -21.47 |
| May 3, 2021 | -22.36 |
| Apr 30, 2021 | -22.96 |
| Apr 29, 2021 | -23.29 |
| Apr 28, 2021 | -23.93 |
| Apr 27, 2021 | -24.53 |
| Apr 26, 2021 | -24.37 |
| Apr 23, 2021 | -23.57 |
| Apr 22, 2021 | -23.33 |
| Apr 21, 2021 | -23.60 |
| Apr 20, 2021 | -23.02 |
| Apr 19, 2021 | -22.75 |
| Apr 16, 2021 | -23.70 |
| Apr 15, 2021 | -23.80 |
| Apr 14, 2021 | -23.37 |
| Apr 13, 2021 | -23.00 |
| Apr 12, 2021 | -22.94 |
| Apr 9, 2021 | -22.69 |
| Apr 8, 2021 | -23.04 |
| Apr 7, 2021 | -22.93 |
| Apr 6, 2021 | -23.01 |
| Apr 5, 2021 | -22.95 |
| Apr 1, 2021 | -22.98 |
| Mar 31, 2021 | -22.64 |
| Mar 30, 2021 | -20.96 |
| Mar 29, 2021 | -20.92 |
| Mar 26, 2021 | -21.77 |
| Mar 25, 2021 | -21.18 |
| Mar 24, 2021 | -20.61 |
| Mar 23, 2021 | -21.62 |
| Mar 22, 2021 | -21.93 |
| Mar 19, 2021 | -22.19 |
| Mar 18, 2021 | -21.31 |
| Mar 17, 2021 | -22.23 |
| Mar 16, 2021 | -22.38 |
| Mar 15, 2021 | -22.99 |
| Mar 12, 2021 | -23.55 |
| Mar 11, 2021 | -23.59 |
| Mar 10, 2021 | -22.94 |
| Mar 9, 2021 | -22.70 |
| Mar 8, 2021 | -21.42 |
| Mar 5, 2021 | -21.94 |
| Mar 4, 2021 | -21.94 |
| Mar 3, 2021 | -22.24 |
| Mar 2, 2021 | -23.00 |
| Mar 1, 2021 | -23.41 |
| Feb 26, 2021 | -22.83 |
| Feb 25, 2021 | -22.17 |
| Feb 24, 2021 | -22.24 |
| Feb 23, 2021 | -21.80 |
| Feb 22, 2021 | -22.08 |
| Feb 19, 2021 | -25.26 |
| Feb 18, 2021 | -23.76 |
| Feb 17, 2021 | -23.74 |
| Feb 16, 2021 | -23.45 |
| Feb 12, 2021 | -24.00 |
| Feb 11, 2021 | -23.95 |
| Feb 10, 2021 | -23.70 |
| Feb 9, 2021 | -23.95 |
| Feb 8, 2021 | -23.19 |
| Feb 5, 2021 | -23.92 |
| Feb 4, 2021 | -23.21 |
| Feb 3, 2021 | -23.16 |
| Feb 2, 2021 | -23.17 |
| Feb 1, 2021 | -23.58 |
| Jan 29, 2021 | -23.55 |
| Jan 28, 2021 | -25.03 |
| Jan 27, 2021 | -24.38 |
| Jan 26, 2021 | -24.53 |
| Jan 25, 2021 | -25.54 |
| Jan 22, 2021 | -25.10 |
| Jan 21, 2021 | -24.70 |
| Jan 20, 2021 | -25.27 |
| Jan 19, 2021 | -24.77 |
| Jan 15, 2021 | -24.57 |
| Jan 14, 2021 | -24.58 |
| Jan 13, 2021 | -23.95 |
| Jan 12, 2021 | -24.41 |
| Jan 11, 2021 | -23.67 |
| Jan 8, 2021 | -23.60 |
| Jan 7, 2021 | -22.70 |
| Jan 6, 2021 | -22.01 |
| Jan 5, 2021 | -22.14 |
| Jan 4, 2021 | -22.52 |
| Dec 31, 2020 | -23.01 |
| Dec 30, 2020 | -21.61 |
| Dec 29, 2020 | -21.42 |
| Dec 28, 2020 | -21.77 |
| Dec 24, 2020 | -21.86 |
| Dec 23, 2020 | -21.77 |
| Dec 22, 2020 | -21.10 |
| Dec 21, 2020 | -19.76 |
| Dec 18, 2020 | -19.77 |
| Dec 17, 2020 | -19.35 |
| Dec 16, 2020 | -19.33 |
| Dec 15, 2020 | -19.44 |
| Dec 14, 2020 | -18.94 |
| Dec 11, 2020 | -19.69 |
| Dec 10, 2020 | -17.91 |
| Dec 9, 2020 | -13.09 |
| Dec 8, 2020 | -13.51 |
| Dec 7, 2020 | -13.09 |
| Dec 4, 2020 | -12.83 |
| Dec 3, 2020 | -12.55 |
| Dec 2, 2020 | -12.40 |
| Dec 1, 2020 | -12.30 |
| Nov 30, 2020 | -12.11 |
| Nov 27, 2020 | -12.45 |
| Nov 25, 2020 | -12.45 |
| Nov 24, 2020 | -11.95 |
| Nov 23, 2020 | -11.93 |
| Nov 20, 2020 | -11.61 |
| Nov 19, 2020 | -11.46 |
| Nov 18, 2020 | -11.53 |
| Nov 17, 2020 | -11.90 |
| Nov 16, 2020 | -11.49 |
| Nov 13, 2020 | -11.42 |
| Nov 12, 2020 | -11.44 |
| Nov 11, 2020 | -11.51 |
| Nov 10, 2020 | -10.95 |
| Nov 9, 2020 | -11.27 |
| Nov 6, 2020 | -11.41 |
| Nov 5, 2020 | -11.21 |
| Nov 4, 2020 | -11.08 |
| Nov 3, 2020 | -10.69 |
| Nov 2, 2020 | -10.50 |
| Oct 30, 2020 | -10.48 |
| Oct 29, 2020 | -11.07 |
| Oct 28, 2020 | -9.61 |
| Oct 27, 2020 | -10.05 |
| Oct 26, 2020 | -9.91 |
| Oct 23, 2020 | -10.14 |
| Oct 22, 2020 | -10.18 |
| Oct 21, 2020 | -10.10 |
| Oct 20, 2020 | -10.16 |
| Oct 19, 2020 | -9.96 |
| Oct 16, 2020 | -10.04 |
| Oct 15, 2020 | -9.99 |
| Oct 14, 2020 | -9.93 |
| Oct 13, 2020 | -10.11 |
| Oct 12, 2020 | -10.18 |
| Oct 9, 2020 | -9.97 |
| Oct 8, 2020 | -9.81 |
| Oct 7, 2020 | -9.62 |
| Oct 6, 2020 | -9.54 |
| Oct 5, 2020 | -9.48 |
| Oct 2, 2020 | -9.42 |
| Oct 1, 2020 | -9.50 |
| Sep 30, 2020 | -9.35 |
| Sep 29, 2020 | -9.01 |
| Sep 28, 2020 | -9.09 |
| Sep 25, 2020 | -8.82 |
| Sep 24, 2020 | -8.58 |
| Sep 23, 2020 | -8.65 |
| Sep 22, 2020 | -9.06 |
| Sep 21, 2020 | -8.81 |
| Sep 18, 2020 | -8.85 |
| Sep 17, 2020 | -8.77 |
| Sep 16, 2020 | -9.07 |
| Sep 15, 2020 | -8.94 |
| Sep 14, 2020 | -9.03 |
| Sep 11, 2020 | -8.57 |
| Sep 10, 2020 | -8.70 |
| Sep 9, 2020 | -8.84 |
| Sep 8, 2020 | -8.90 |
| Sep 4, 2020 | -9.21 |
| Sep 3, 2020 | -9.63 |
| Sep 2, 2020 | -10.02 |
| Sep 1, 2020 | -10.23 |
| Aug 31, 2020 | -9.83 |
| Aug 28, 2020 | -9.93 |
| Aug 27, 2020 | -9.85 |
| Aug 26, 2020 | -9.89 |
| Aug 25, 2020 | -9.68 |
| Aug 24, 2020 | -9.34 |
| Aug 21, 2020 | -9.51 |
| Aug 20, 2020 | -9.63 |
| Aug 19, 2020 | -9.45 |
| Aug 18, 2020 | -9.36 |
| Aug 17, 2020 | -9.42 |
| Aug 14, 2020 | -9.26 |
| Aug 13, 2020 | -9.40 |
| Aug 12, 2020 | -9.28 |
| Aug 11, 2020 | -9.25 |
| Aug 10, 2020 | -9.09 |
| Aug 7, 2020 | -9.19 |
| Aug 6, 2020 | -9.50 |
| Aug 5, 2020 | -9.62 |
| Aug 4, 2020 | -9.53 |
| Aug 3, 2020 | -9.43 |
| Jul 31, 2020 | -9.21 |
| Jul 30, 2020 | -9.97 |
| Jul 29, 2020 | -9.96 |
| Jul 28, 2020 | -9.62 |
| Jul 27, 2020 | -9.54 |
| Jul 24, 2020 | -9.34 |
| Jul 23, 2020 | -9.68 |
| Jul 22, 2020 | -9.72 |
| Jul 21, 2020 | -9.71 |
| Jul 20, 2020 | -9.86 |
| Jul 17, 2020 | -9.31 |
| Jul 16, 2020 | -8.82 |
| Jul 15, 2020 | -9.03 |
| Jul 14, 2020 | -9.06 |
| Jul 13, 2020 | -8.97 |
| Jul 10, 2020 | -9.34 |
| Jul 9, 2020 | -9.48 |
| Jul 8, 2020 | -9.45 |
| Jul 7, 2020 | -9.26 |
| Jul 6, 2020 | -9.26 |
| Jul 2, 2020 | -9.51 |
| Jul 1, 2020 | -9.55 |
| Jun 30, 2020 | -9.28 |
| Jun 29, 2020 | -8.69 |
| Jun 26, 2020 | -8.75 |
| Jun 25, 2020 | -8.78 |
| Jun 24, 2020 | -8.42 |
| Jun 23, 2020 | -8.91 |
| Jun 22, 2020 | -8.88 |
| Jun 19, 2020 | -8.55 |
| Jun 18, 2020 | -8.66 |
| Jun 17, 2020 | -8.46 |
| Jun 16, 2020 | -8.62 |
| Jun 15, 2020 | -8.50 |
| Jun 12, 2020 | -8.00 |
| Jun 11, 2020 | -7.95 |
| Jun 10, 2020 | -8.06 |
| Jun 9, 2020 | -8.06 |
| Jun 8, 2020 | -8.67 |
| Jun 5, 2020 | -8.30 |
| Jun 4, 2020 | -8.29 |
| Jun 3, 2020 | -8.43 |
| Jun 2, 2020 | -8.02 |
| Jun 1, 2020 | -8.43 |
| May 29, 2020 | -8.17 |
| May 28, 2020 | -8.42 |
| May 27, 2020 | -8.77 |
| May 26, 2020 | -8.91 |
| May 22, 2020 | -8.99 |
| May 21, 2020 | -8.54 |
| May 20, 2020 | -8.05 |
| May 19, 2020 | -8.34 |
| May 18, 2020 | -9.19 |
| May 15, 2020 | -8.67 |
| May 14, 2020 | -8.01 |
| May 13, 2020 | -8.48 |
| May 12, 2020 | -11.85 |
| May 11, 2020 | -11.51 |
| May 8, 2020 | -10.94 |
| May 7, 2020 | -10.89 |
| May 6, 2020 | -10.27 |
| May 5, 2020 | -9.27 |
| May 4, 2020 | -9.16 |
| May 1, 2020 | -9.02 |
| Apr 30, 2020 | -9.69 |
| Apr 29, 2020 | -10.17 |
| Apr 28, 2020 | -9.91 |
| Apr 27, 2020 | -9.55 |
| Apr 24, 2020 | -9.72 |
| Apr 23, 2020 | -9.44 |
| Apr 22, 2020 | -9.85 |
| Apr 21, 2020 | -9.74 |
| Apr 20, 2020 | -10.30 |
| Apr 17, 2020 | -10.15 |
| Apr 16, 2020 | -9.74 |
| Apr 15, 2020 | -9.83 |
| Apr 14, 2020 | -10.10 |
| Apr 13, 2020 | -9.40 |
| Apr 9, 2020 | -9.19 |
| Apr 8, 2020 | -9.02 |
| Apr 7, 2020 | -9.01 |
| Apr 6, 2020 | -9.16 |
| Apr 3, 2020 | -7.87 |
| Apr 2, 2020 | -7.10 |
| Apr 1, 2020 | -7.13 |
| Mar 31, 2020 | -7.75 |
| Mar 30, 2020 | -9.53 |
| Mar 27, 2020 | -11.08 |
| Mar 26, 2020 | -10.42 |
| Mar 25, 2020 | -11.44 |
| Mar 24, 2020 | -11.10 |
| Mar 23, 2020 | -8.42 |
| Mar 20, 2020 | -8.70 |
| Mar 19, 2020 | -9.67 |
| Mar 18, 2020 | -7.60 |
| Mar 17, 2020 | -7.61 |
| Mar 16, 2020 | -6.99 |
| Mar 13, 2020 | -8.28 |
| Mar 12, 2020 | -6.49 |
| Mar 11, 2020 | -8.70 |
| Mar 10, 2020 | -10.85 |
| Mar 9, 2020 | -10.52 |
| Mar 6, 2020 | -10.68 |
| Mar 5, 2020 | -11.02 |
| Mar 4, 2020 | -11.52 |
| Mar 3, 2020 | -10.97 |
| Mar 2, 2020 | -11.84 |
| Feb 28, 2020 | -11.77 |
| Feb 27, 2020 | -11.87 |
| Feb 26, 2020 | -12.50 |
| Feb 25, 2020 | -12.88 |
| Feb 24, 2020 | -13.10 |
| Feb 21, 2020 | -12.95 |
| Feb 20, 2020 | -13.40 |
| Feb 19, 2020 | -13.28 |
| Feb 18, 2020 | -12.89 |
| Feb 14, 2020 | -13.12 |
| Feb 13, 2020 | -13.28 |
| Feb 12, 2020 | -13.17 |
| Feb 11, 2020 | -13.27 |
| Feb 10, 2020 | -13.22 |
| Feb 7, 2020 | -12.77 |
| Feb 6, 2020 | -13.00 |
| Feb 5, 2020 | -13.38 |
| Feb 4, 2020 | -12.66 |
| Feb 3, 2020 | -12.31 |
| Jan 31, 2020 | -11.85 |
| Jan 30, 2020 | -12.16 |
| Jan 29, 2020 | -12.26 |
| Jan 28, 2020 | -12.48 |
| Jan 27, 2020 | -12.47 |
| Jan 24, 2020 | -12.36 |
| Jan 23, 2020 | -12.84 |
| Jan 22, 2020 | -12.93 |
| Jan 21, 2020 | -13.32 |
| Jan 17, 2020 | -13.28 |
| Jan 16, 2020 | -13.74 |
| Jan 15, 2020 | -12.90 |
| Jan 14, 2020 | -12.48 |
| Jan 13, 2020 | -12.11 |
| Jan 10, 2020 | -12.16 |
| Jan 9, 2020 | -12.24 |
| Jan 8, 2020 | -12.16 |
| Jan 7, 2020 | -11.78 |
| Jan 6, 2020 | -11.73 |
| Jan 3, 2020 | -11.77 |
| Jan 2, 2020 | -11.86 |
| Dec 31, 2019 | -11.63 |
| Dec 30, 2019 | -13.18 |
| Dec 27, 2019 | -13.05 |
| Dec 26, 2019 | -13.40 |
| Dec 24, 2019 | -13.25 |
| Dec 23, 2019 | -13.29 |
| Dec 20, 2019 | -13.28 |
| Dec 19, 2019 | -13.55 |
| Dec 18, 2019 | -13.43 |
| Dec 17, 2019 | -13.27 |
| Dec 16, 2019 | -13.31 |
| Dec 13, 2019 | -12.33 |
| Dec 12, 2019 | -12.04 |
| Dec 11, 2019 | -12.42 |
| Dec 10, 2019 | -12.83 |
| Dec 9, 2019 | -13.16 |
| Dec 6, 2019 | -13.13 |
| Dec 5, 2019 | -13.12 |
| Dec 4, 2019 | -13.55 |
| Dec 3, 2019 | -13.77 |
| Dec 2, 2019 | -14.28 |
| Nov 29, 2019 | -15.00 |
| Nov 27, 2019 | -14.87 |
| Nov 26, 2019 | -15.03 |
| Nov 25, 2019 | -15.06 |
| Nov 22, 2019 | -14.73 |
| Nov 21, 2019 | -14.61 |
| Nov 20, 2019 | -14.66 |
| Nov 19, 2019 | -14.72 |
| Nov 18, 2019 | -15.24 |
| Nov 15, 2019 | -15.13 |
| Nov 14, 2019 | -14.89 |
| Nov 13, 2019 | -14.64 |
| Nov 12, 2019 | -14.62 |
| Nov 11, 2019 | -14.69 |
| Nov 8, 2019 | -14.69 |
| Nov 7, 2019 | -14.32 |
| Nov 6, 2019 | -14.56 |
| Nov 5, 2019 | -14.04 |
| Nov 4, 2019 | -14.02 |
| Nov 1, 2019 | -14.34 |
| Oct 31, 2019 | -14.04 |
| Oct 30, 2019 | -14.52 |
| Oct 29, 2019 | -14.11 |
| Oct 28, 2019 | -14.34 |
| Oct 25, 2019 | -14.36 |
| Oct 24, 2019 | -14.43 |
| Oct 23, 2019 | -13.82 |
| Oct 22, 2019 | -13.48 |
| Oct 21, 2019 | -13.48 |
| Oct 18, 2019 | -13.65 |
| Oct 17, 2019 | -14.00 |
| Oct 16, 2019 | -13.99 |
| Oct 15, 2019 | -14.02 |
| Oct 14, 2019 | -14.07 |
| Oct 11, 2019 | -14.24 |
| Oct 10, 2019 | -14.24 |
| Oct 9, 2019 | -14.54 |
| Oct 8, 2019 | -14.34 |
| Oct 7, 2019 | -14.73 |
| Oct 4, 2019 | -14.51 |
| Oct 3, 2019 | -14.74 |
| Oct 2, 2019 | -14.50 |
| Oct 1, 2019 | -14.70 |
| Sep 30, 2019 | -15.16 |
| Sep 27, 2019 | -16.84 |
| Sep 26, 2019 | -17.91 |
| Sep 25, 2019 | -18.49 |
| Sep 24, 2019 | -18.08 |
| Sep 23, 2019 | -18.60 |
| Sep 20, 2019 | -18.73 |
| Sep 19, 2019 | -19.16 |
| Sep 18, 2019 | -19.24 |
| Sep 17, 2019 | -18.90 |
| Sep 16, 2019 | -18.24 |
| Sep 13, 2019 | -17.79 |
| Sep 12, 2019 | -18.24 |
| Sep 11, 2019 | -18.33 |
| Sep 10, 2019 | -17.97 |
| Sep 9, 2019 | -18.00 |
| Sep 6, 2019 | -18.70 |
| Sep 5, 2019 | -19.34 |
| Sep 4, 2019 | -19.10 |
| Sep 3, 2019 | -19.02 |
| Aug 30, 2019 | -19.54 |
| Aug 29, 2019 | -19.68 |
| Aug 28, 2019 | -19.31 |
| Aug 27, 2019 | -19.56 |
| Aug 26, 2019 | -20.03 |
| Aug 23, 2019 | -19.75 |
| Aug 22, 2019 | -20.07 |
| Aug 21, 2019 | -20.10 |
| Aug 20, 2019 | -19.79 |
| Aug 19, 2019 | -19.94 |
| Aug 16, 2019 | -19.99 |
| Aug 15, 2019 | -19.98 |
| Aug 14, 2019 | -19.81 |
| Aug 13, 2019 | -20.39 |
| Aug 12, 2019 | -20.03 |
| Aug 9, 2019 | -20.34 |
| Aug 8, 2019 | -20.18 |
| Aug 7, 2019 | -19.20 |
| Aug 6, 2019 | -19.15 |
| Aug 5, 2019 | -18.64 |
| Aug 2, 2019 | -18.99 |
| Aug 1, 2019 | -18.87 |
| Jul 31, 2019 | -19.41 |
| Jul 30, 2019 | -21.47 |
| Jul 29, 2019 | -20.81 |
| Jul 26, 2019 | -21.32 |
| Jul 25, 2019 | -20.86 |
| Jul 24, 2019 | -20.59 |
| Jul 23, 2019 | -20.00 |
| Jul 22, 2019 | -20.12 |
| Jul 19, 2019 | -19.87 |
| Jul 18, 2019 | -19.71 |
| Jul 17, 2019 | -19.82 |
| Jul 16, 2019 | -20.20 |
| Jul 15, 2019 | -20.73 |
| Jul 12, 2019 | -20.96 |
| Jul 11, 2019 | -20.51 |
| Jul 10, 2019 | -20.08 |
| Jul 9, 2019 | -19.94 |
| Jul 8, 2019 | -19.76 |
| Jul 5, 2019 | -19.89 |
| Jul 3, 2019 | -19.84 |
| Jul 2, 2019 | -19.73 |
| Jul 1, 2019 | -19.64 |
| Jun 28, 2019 | -22.33 |
| Jun 27, 2019 | -21.84 |
| Jun 26, 2019 | -21.25 |
| Jun 25, 2019 | -21.50 |
| Jun 24, 2019 | -21.77 |
| Jun 21, 2019 | -22.07 |
| Jun 20, 2019 | -22.77 |
| Jun 19, 2019 | -22.99 |
| Jun 18, 2019 | -23.15 |
| Jun 17, 2019 | -22.44 |
| Jun 14, 2019 | -23.04 |
| Jun 13, 2019 | -22.92 |
| Jun 12, 2019 | -22.88 |
| Jun 11, 2019 | -22.68 |
| Jun 10, 2019 | -22.84 |
| Jun 7, 2019 | -22.42 |
| Jun 6, 2019 | -22.37 |
| Jun 5, 2019 | -22.31 |
| Jun 4, 2019 | -22.08 |
| Jun 3, 2019 | -21.50 |
| May 31, 2019 | -22.36 |
| May 30, 2019 | -22.65 |
| May 29, 2019 | -22.23 |
| May 28, 2019 | -22.64 |
| May 24, 2019 | -21.99 |
| May 23, 2019 | -21.57 |
| May 22, 2019 | -22.04 |
| May 21, 2019 | -21.81 |
| May 20, 2019 | -21.21 |
| May 17, 2019 | -21.85 |
| May 16, 2019 | -21.57 |
| May 15, 2019 | -20.55 |
| May 14, 2019 | -21.94 |
| May 13, 2019 | -21.66 |
| May 10, 2019 | -22.23 |
| May 9, 2019 | -22.00 |
| May 8, 2019 | -22.24 |
| May 7, 2019 | -21.86 |
| May 6, 2019 | -22.45 |
| May 3, 2019 | -22.45 |
| May 2, 2019 | -22.05 |
| May 1, 2019 | -21.60 |
| Apr 30, 2019 | -22.14 |
| Apr 29, 2019 | -21.91 |
| Apr 26, 2019 | -21.73 |
| Apr 25, 2019 | -21.86 |
| Apr 24, 2019 | -21.32 |
| Apr 23, 2019 | -21.35 |
| Apr 22, 2019 | -20.96 |
| Apr 18, 2019 | -20.46 |
| Apr 17, 2019 | -20.28 |
| Apr 16, 2019 | -20.49 |
| Apr 15, 2019 | -20.18 |
| Apr 12, 2019 | -19.95 |
| Apr 11, 2019 | -19.80 |
| Apr 10, 2019 | -19.16 |
| Apr 9, 2019 | -18.66 |
| Apr 8, 2019 | -18.55 |
| Apr 5, 2019 | -18.63 |
| Apr 4, 2019 | -18.30 |
| Apr 3, 2019 | -18.74 |
| Apr 2, 2019 | -18.70 |
| Apr 1, 2019 | -18.63 |
| Mar 29, 2019 | -24.66 |
| Mar 28, 2019 | -24.45 |
| Mar 27, 2019 | -24.58 |
| Mar 26, 2019 | -25.14 |
| Mar 25, 2019 | -24.77 |
| Mar 22, 2019 | -24.64 |
| Mar 21, 2019 | -25.47 |
| Mar 20, 2019 | -25.03 |
| Mar 19, 2019 | -25.29 |
| Mar 18, 2019 | -25.23 |
| Mar 15, 2019 | -24.64 |
| Mar 14, 2019 | -24.90 |
| Mar 13, 2019 | -24.66 |
| Mar 12, 2019 | -24.20 |
| Mar 11, 2019 | -24.16 |
| Mar 8, 2019 | -22.98 |
| Mar 7, 2019 | -22.30 |
| Mar 6, 2019 | -22.67 |
| Mar 5, 2019 | -22.86 |
| Mar 4, 2019 | -22.82 |
| Mar 1, 2019 | -23.81 |
| Feb 28, 2019 | -24.00 |
| Feb 27, 2019 | -24.59 |
| Feb 26, 2019 | -24.48 |
| Feb 25, 2019 | -24.53 |
| Feb 22, 2019 | -24.51 |
| Feb 21, 2019 | -23.85 |
| Feb 20, 2019 | -24.10 |
| Feb 19, 2019 | -24.48 |
| Feb 15, 2019 | -24.19 |
| Feb 14, 2019 | -24.14 |
| Feb 13, 2019 | -24.10 |
| Feb 12, 2019 | -23.84 |
| Feb 11, 2019 | -23.07 |
| Feb 8, 2019 | -22.91 |
| Feb 7, 2019 | -22.48 |
| Feb 6, 2019 | -22.38 |
| Feb 5, 2019 | -22.64 |
| Feb 4, 2019 | -22.46 |
| Feb 1, 2019 | -21.78 |
| Jan 31, 2019 | -21.45 |
| Jan 30, 2019 | -21.46 |
| Jan 29, 2019 | -23.55 |
| Jan 28, 2019 | -23.70 |
| Jan 25, 2019 | -24.51 |
| Jan 24, 2019 | -24.32 |
| Jan 23, 2019 | -24.41 |
| Jan 22, 2019 | -24.67 |
| Jan 18, 2019 | -24.59 |
| Jan 17, 2019 | -24.21 |
| Jan 16, 2019 | -24.15 |
| Jan 15, 2019 | -24.46 |
| Jan 14, 2019 | -24.15 |
| Jan 11, 2019 | -24.66 |
| Jan 10, 2019 | -24.40 |
| Jan 9, 2019 | -24.15 |
| Jan 8, 2019 | -24.24 |
| Jan 7, 2019 | -23.74 |
| Jan 4, 2019 | -22.65 |
| Jan 3, 2019 | -21.30 |
| Jan 2, 2019 | -21.67 |
| Dec 31, 2018 | -21.98 |
| Dec 28, 2018 | -24.01 |
| Dec 27, 2018 | -24.06 |
| Dec 26, 2018 | -23.62 |
| Dec 24, 2018 | -21.88 |
| Dec 21, 2018 | -22.58 |
| Dec 20, 2018 | -24.10 |
| Dec 19, 2018 | -24.15 |
| Dec 18, 2018 | -23.99 |
| Dec 17, 2018 | -23.81 |
| Dec 14, 2018 | -24.77 |
| Dec 13, 2018 | -25.69 |
| Dec 12, 2018 | -26.11 |
| Dec 11, 2018 | -25.76 |
| Dec 10, 2018 | -25.56 |
| Dec 7, 2018 | -25.41 |
| Dec 6, 2018 | -26.13 |
| Dec 4, 2018 | -25.93 |
| Dec 3, 2018 | -26.99 |
| Nov 30, 2018 | -26.33 |
| Nov 29, 2018 | -25.34 |
| Nov 28, 2018 | -25.10 |
| Nov 27, 2018 | -23.97 |
| Nov 26, 2018 | -24.54 |
| Nov 23, 2018 | -23.82 |
| Nov 21, 2018 | -23.27 |
| Nov 20, 2018 | -23.26 |
| Nov 19, 2018 | -23.22 |
| Nov 16, 2018 | -24.82 |
| Nov 15, 2018 | -24.85 |
| Nov 14, 2018 | -24.28 |
| Nov 13, 2018 | -24.40 |
| Nov 12, 2018 | -24.09 |
| Nov 9, 2018 | -24.81 |
| Nov 8, 2018 | -25.21 |
| Nov 7, 2018 | -25.70 |
| Nov 6, 2018 | -24.22 |
| Nov 5, 2018 | -23.33 |
| Nov 2, 2018 | -23.83 |
| Nov 1, 2018 | -23.95 |
| Oct 31, 2018 | -22.97 |
| Oct 30, 2018 | -22.03 |
| Oct 29, 2018 | -21.86 |
| Oct 26, 2018 | -22.18 |
| Oct 25, 2018 | -23.11 |
| Oct 24, 2018 | -22.50 |
| Oct 23, 2018 | -24.49 |
| Oct 22, 2018 | -24.69 |
| Oct 19, 2018 | -23.79 |
| Oct 18, 2018 | -24.32 |
| Oct 17, 2018 | -25.41 |
| Oct 16, 2018 | -25.32 |
| Oct 15, 2018 | -24.32 |
| Oct 12, 2018 | -24.48 |
| Oct 11, 2018 | -23.77 |
| Oct 10, 2018 | -24.07 |
| Oct 9, 2018 | -25.29 |
| Oct 8, 2018 | -26.01 |
| Oct 5, 2018 | -27.11 |
| Oct 4, 2018 | -26.95 |
| Oct 3, 2018 | -27.37 |
| Oct 2, 2018 | -26.84 |
| Oct 1, 2018 | -27.40 |
| Sep 28, 2018 | -37.72 |
| Sep 27, 2018 | -38.08 |
| Sep 26, 2018 | -37.90 |
| Sep 25, 2018 | -38.52 |
| Sep 24, 2018 | -38.08 |
| Sep 21, 2018 | -37.64 |
| Sep 20, 2018 | -38.61 |
| Sep 19, 2018 | -38.17 |
| Sep 18, 2018 | -38.97 |
| Sep 17, 2018 | -38.79 |
| Sep 14, 2018 | -40.39 |
| Sep 13, 2018 | -40.39 |
| Sep 12, 2018 | -41.19 |
| Sep 11, 2018 | -40.83 |
| Sep 10, 2018 | -40.30 |
| Sep 7, 2018 | -40.30 |
| Sep 6, 2018 | -40.21 |
| Sep 5, 2018 | -40.12 |
| Sep 4, 2018 | -41.19 |
| Aug 31, 2018 | -40.30 |
| Aug 30, 2018 | -39.77 |
| Aug 29, 2018 | -39.94 |
| Aug 28, 2018 | -39.77 |
| Aug 27, 2018 | -39.86 |
| Aug 24, 2018 | -40.30 |
| Aug 23, 2018 | -40.12 |
| Aug 22, 2018 | -40.03 |
| Aug 21, 2018 | -39.86 |
| Aug 20, 2018 | -39.59 |
| Aug 17, 2018 | -39.94 |
| Aug 16, 2018 | -39.68 |
| Aug 15, 2018 | -39.15 |
| Aug 14, 2018 | -39.86 |
| Aug 13, 2018 | -39.06 |
| Aug 10, 2018 | -39.77 |
| Aug 9, 2018 | -39.50 |
| Aug 8, 2018 | -38.97 |
| Aug 7, 2018 | -38.70 |
| Aug 6, 2018 | -37.64 |
| Aug 3, 2018 | -36.57 |
| Aug 2, 2018 | -36.57 |
| Aug 1, 2018 | -35.68 |
| Jul 31, 2018 | -35.42 |
| Jul 30, 2018 | -35.24 |
| Jul 27, 2018 | -36.84 |
| Jul 26, 2018 | -39.15 |
| Jul 25, 2018 | -38.97 |
| Jul 24, 2018 | -38.97 |
| Jul 23, 2018 | -39.50 |
| Jul 20, 2018 | -38.97 |
| Jul 19, 2018 | -38.43 |
| Jul 18, 2018 | -38.26 |
| Jul 17, 2018 | -38.35 |
| Jul 16, 2018 | -37.19 |
| Jul 13, 2018 | -37.55 |
| Jul 12, 2018 | -38.43 |
| Jul 11, 2018 | -36.48 |
| Jul 10, 2018 | -36.93 |
| Jul 9, 2018 | -37.01 |
| Jul 6, 2018 | -37.64 |
| Jul 5, 2018 | -37.46 |
| Jul 3, 2018 | -36.66 |
| Jul 2, 2018 | -36.48 |
| Jun 29, 2018 | -43.28 |
| Jun 28, 2018 | -42.51 |
| Jun 27, 2018 | -41.74 |
| Jun 26, 2018 | -42.73 |
| Jun 25, 2018 | -40.53 |
| Jun 22, 2018 | -42.29 |
| Jun 21, 2018 | -42.73 |
| Jun 20, 2018 | -43.06 |
| Jun 19, 2018 | -42.62 |
| Jun 18, 2018 | -43.39 |
| Jun 15, 2018 | -43.28 |
| Jun 14, 2018 | -42.62 |
| Jun 13, 2018 | -41.96 |
| Jun 12, 2018 | -41.08 |
| Jun 11, 2018 | -40.31 |
| Jun 8, 2018 | -39.55 |
| Jun 7, 2018 | -39.00 |
| Jun 6, 2018 | -40.42 |
| Jun 5, 2018 | -40.97 |
| Jun 4, 2018 | -41.41 |
| Jun 1, 2018 | -41.30 |
| May 31, 2018 | -40.31 |
| May 30, 2018 | -39.33 |
| May 29, 2018 | -38.89 |
| May 25, 2018 | -39.99 |
| May 24, 2018 | -47.67 |
| May 23, 2018 | -46.79 |
| May 22, 2018 | -48.11 |
| May 21, 2018 | -48.77 |
| May 18, 2018 | -47.89 |
| May 17, 2018 | -47.56 |
| May 16, 2018 | -48.11 |
| May 15, 2018 | -46.57 |
| May 14, 2018 | -46.68 |
| May 11, 2018 | -48.66 |
| May 10, 2018 | -48.77 |
| May 9, 2018 | -47.12 |
| May 8, 2018 | -47.34 |
| May 7, 2018 | -47.01 |
| May 4, 2018 | -45.81 |
| May 3, 2018 | -45.15 |
| May 2, 2018 | -45.37 |
| May 1, 2018 | -44.60 |
| Apr 30, 2018 | -43.72 |
| Apr 27, 2018 | -43.39 |
| Apr 26, 2018 | -43.06 |
| Apr 25, 2018 | -41.96 |
| Apr 24, 2018 | -42.51 |
| Apr 23, 2018 | -42.18 |
| Apr 20, 2018 | -42.29 |
| Apr 19, 2018 | -43.61 |
| Apr 18, 2018 | -42.07 |
| Apr 17, 2018 | -41.74 |
| Apr 16, 2018 | -40.64 |
| Apr 13, 2018 | -40.64 |
| Apr 12, 2018 | -41.52 |
| Apr 11, 2018 | -40.75 |
| Apr 10, 2018 | -40.75 |
| Apr 9, 2018 | -39.77 |
| Apr 6, 2018 | -39.99 |
| Apr 5, 2018 | -40.53 |
| Apr 4, 2018 | -40.64 |
| Apr 3, 2018 | -40.09 |
| Apr 2, 2018 | -39.33 |
| Mar 29, 2018 | -53.70 |
| Mar 28, 2018 | -52.26 |
| Mar 27, 2018 | -54.13 |
| Mar 26, 2018 | -56.29 |
| Mar 23, 2018 | -54.99 |
| Mar 22, 2018 | -56.00 |
| Mar 21, 2018 | -58.31 |
| Mar 20, 2018 | -57.15 |
| Mar 19, 2018 | -56.43 |
| Mar 16, 2018 | -56.58 |
| Mar 15, 2018 | -55.71 |
| Mar 14, 2018 | -56.00 |
| Mar 13, 2018 | -55.71 |
| Mar 12, 2018 | -57.01 |
| Mar 9, 2018 | -57.30 |
| Mar 8, 2018 | -57.01 |
| Mar 7, 2018 | -57.59 |
| Mar 6, 2018 | -56.43 |
| Mar 5, 2018 | -56.58 |
| Mar 2, 2018 | -54.99 |
| Mar 1, 2018 | -52.69 |
| Feb 28, 2018 | -52.55 |
| Feb 27, 2018 | -52.98 |
| Feb 26, 2018 | -53.56 |
| Feb 23, 2018 | -53.41 |
| Feb 22, 2018 | -53.56 |
| Feb 21, 2018 | -53.12 |
| Feb 20, 2018 | -54.56 |
| Feb 16, 2018 | -53.27 |
| Feb 15, 2018 | -52.98 |
| Feb 14, 2018 | -51.83 |
| Feb 13, 2018 | -51.11 |
| Feb 12, 2018 | -48.37 |
| Feb 9, 2018 | -48.37 |
| Feb 8, 2018 | -47.08 |
| Feb 7, 2018 | -49.09 |
| Feb 6, 2018 | -49.24 |
| Feb 5, 2018 | -48.23 |
| Feb 2, 2018 | -50.53 |
| Feb 1, 2018 | -50.39 |
| Jan 31, 2018 | -50.96 |
| Jan 30, 2018 | -51.54 |
| Jan 29, 2018 | -51.54 |
| Jan 26, 2018 | -51.11 |
| Jan 25, 2018 | -46.36 |
| Jan 24, 2018 | -45.06 |
| Jan 23, 2018 | -47.22 |
| Jan 22, 2018 | -49.96 |
| Jan 19, 2018 | -47.80 |
| Jan 18, 2018 | -46.64 |
| Jan 17, 2018 | -46.07 |
| Jan 16, 2018 | -44.05 |
| Jan 12, 2018 | -43.91 |
| Jan 11, 2018 | -43.05 |
| Jan 10, 2018 | -42.04 |
| Jan 9, 2018 | -41.89 |
| Jan 8, 2018 | -42.61 |
| Jan 5, 2018 | -41.61 |
| Jan 4, 2018 | -42.47 |
| Jan 3, 2018 | -42.47 |
| Jan 2, 2018 | -41.46 |
| Dec 29, 2017 | -84.46 |
| Dec 28, 2017 | -85.36 |
| Dec 27, 2017 | -85.36 |
| Dec 26, 2017 | -86.86 |
| Dec 22, 2017 | -84.76 |
| Dec 21, 2017 | -85.36 |
| Dec 20, 2017 | -84.76 |
| Dec 19, 2017 | -85.96 |
| Dec 18, 2017 | -88.65 |
| Dec 15, 2017 | -86.26 |
| Dec 14, 2017 | -83.86 |
| Dec 13, 2017 | -84.76 |
| Dec 12, 2017 | -84.46 |
| Dec 11, 2017 | -84.46 |
| Dec 8, 2017 | -86.26 |
| Dec 7, 2017 | -88.05 |
| Dec 6, 2017 | -83.86 |
| Dec 5, 2017 | -83.86 |
| Dec 4, 2017 | -85.66 |
| Dec 1, 2017 | -85.81 |
| Nov 30, 2017 | -84.46 |
| Nov 29, 2017 | -84.16 |
| Nov 28, 2017 | -85.06 |
| Nov 27, 2017 | -84.16 |
| Nov 24, 2017 | -84.46 |
| Nov 22, 2017 | -84.76 |
| Nov 21, 2017 | -85.66 |
| Nov 20, 2017 | -84.76 |
| Nov 17, 2017 | -84.16 |
| Nov 16, 2017 | -82.36 |
| Nov 15, 2017 | -80.27 |
| Nov 14, 2017 | -80.57 |
| Nov 13, 2017 | -80.57 |
| Nov 10, 2017 | -80.87 |
| Nov 9, 2017 | -83.56 |
| Nov 8, 2017 | -85.06 |
| Nov 7, 2017 | -83.86 |
| Nov 6, 2017 | -83.86 |
| Nov 3, 2017 | -83.26 |
| Nov 2, 2017 | -82.36 |
| Nov 1, 2017 | -80.27 |
| Oct 31, 2017 | -79.97 |
| Oct 30, 2017 | -79.07 |
| Oct 27, 2017 | -78.77 |
| Oct 26, 2017 | -74.88 |
| Oct 25, 2017 | -74.88 |
| Oct 24, 2017 | -73.08 |
| Oct 23, 2017 | -75.17 |
| Oct 20, 2017 | -74.28 |
| Oct 19, 2017 | -73.38 |
| Oct 18, 2017 | -78.17 |
| Oct 17, 2017 | -80.27 |
| Oct 16, 2017 | -80.87 |
| Oct 13, 2017 | -81.76 |
| Oct 12, 2017 | -81.46 |
| Oct 11, 2017 | -82.06 |
| Oct 10, 2017 | -82.96 |
| Oct 9, 2017 | -84.16 |
| Oct 6, 2017 | -84.46 |
| Oct 5, 2017 | -83.86 |
| Oct 4, 2017 | -84.16 |
| Oct 3, 2017 | -84.16 |
| Oct 2, 2017 | -83.86 |
| Sep 29, 2017 | -110.23 |
| Sep 28, 2017 | -108.59 |
| Sep 27, 2017 | -109.82 |
| Sep 26, 2017 | -106.55 |
| Sep 25, 2017 | -106.14 |
| Sep 22, 2017 | -108.59 |
| Sep 21, 2017 | -109.82 |
| Sep 20, 2017 | -111.45 |
| Sep 19, 2017 | -111.45 |
| Sep 18, 2017 | -112.68 |
| Sep 15, 2017 | -112.68 |
| Sep 14, 2017 | -111.45 |
| Sep 13, 2017 | -112.27 |
| Sep 12, 2017 | -113.49 |
| Sep 11, 2017 | -112.68 |
| Sep 8, 2017 | -112.27 |
| Sep 7, 2017 | -114.31 |
| Sep 6, 2017 | -112.27 |
| Sep 5, 2017 | -112.68 |
| Sep 1, 2017 | -113.90 |
| Aug 31, 2017 | -115.53 |
| Aug 30, 2017 | -112.27 |
| Aug 29, 2017 | -107.78 |
| Aug 28, 2017 | -107.37 |
| Aug 25, 2017 | -106.96 |
| Aug 24, 2017 | -106.96 |
| Aug 23, 2017 | -106.55 |
| Aug 22, 2017 | -107.37 |
| Aug 21, 2017 | -107.37 |
| Aug 18, 2017 | -107.78 |
| Aug 17, 2017 | -108.59 |
| Aug 16, 2017 | -110.63 |
| Aug 15, 2017 | -109.61 |
| Aug 14, 2017 | -108.19 |
| Aug 11, 2017 | -106.96 |
| Aug 10, 2017 | -106.55 |
| Aug 9, 2017 | -109.82 |
| Aug 8, 2017 | -104.92 |
| Aug 7, 2017 | -106.55 |
| Aug 4, 2017 | -109.00 |
| Aug 3, 2017 | -109.82 |
| Aug 2, 2017 | -107.37 |
| Aug 1, 2017 | -105.74 |
| Jul 31, 2017 | -103.69 |
| Jul 28, 2017 | -103.69 |
| Jul 27, 2017 | -120.84 |
| Jul 26, 2017 | -117.17 |
| Jul 25, 2017 | -116.35 |
| Jul 24, 2017 | -114.31 |
| Jul 21, 2017 | -112.68 |
| Jul 20, 2017 | -111.45 |
| Jul 19, 2017 | -110.63 |
| Jul 18, 2017 | -115.53 |
| Jul 17, 2017 | -117.17 |
| Jul 14, 2017 | -116.35 |
| Jul 13, 2017 | -116.35 |
| Jul 12, 2017 | -117.57 |
| Jul 11, 2017 | -114.72 |
| Jul 10, 2017 | -115.94 |
| Jul 7, 2017 | -118.39 |
| Jul 6, 2017 | -115.53 |
| Jul 5, 2017 | -116.76 |
| Jul 3, 2017 | -116.76 |
| Jun 30, 2017 | -118.80 |
| Jun 29, 2017 | -195.77 |
| Jun 28, 2017 | -203.90 |
| Jun 27, 2017 | -198.48 |
| Jun 26, 2017 | -203.22 |
| Jun 23, 2017 | -204.58 |
| Jun 22, 2017 | -202.55 |
| Jun 21, 2017 | -201.19 |
| Jun 20, 2017 | -201.19 |
| Jun 19, 2017 | -200.51 |
| Jun 16, 2017 | -199.84 |
| Jun 15, 2017 | -200.51 |
| Jun 14, 2017 | -199.16 |
| Jun 13, 2017 | -199.84 |
| Jun 12, 2017 | -194.42 |
| Jun 9, 2017 | -189.68 |
| Jun 8, 2017 | -195.10 |
| Jun 7, 2017 | -192.39 |
| Jun 6, 2017 | -195.10 |
| Jun 5, 2017 | -193.74 |
| Jun 2, 2017 | -192.39 |
| Jun 1, 2017 | -188.32 |
| May 31, 2017 | -184.93 |
| May 30, 2017 | -184.26 |
| May 26, 2017 | -182.90 |
| May 25, 2017 | -178.16 |
| May 24, 2017 | -177.48 |
| May 23, 2017 | -172.06 |
| May 22, 2017 | -176.13 |
| May 19, 2017 | -178.16 |
| May 18, 2017 | -174.10 |
| May 17, 2017 | -177.48 |
| May 16, 2017 | -187.64 |
| May 15, 2017 | -181.55 |
| May 12, 2017 | -179.51 |
| May 11, 2017 | -176.81 |
| May 10, 2017 | -179.51 |
| May 9, 2017 | -179.51 |
| May 8, 2017 | -178.16 |
| May 5, 2017 | -178.84 |
| May 4, 2017 | -178.84 |
| May 3, 2017 | -178.84 |
| May 2, 2017 | -178.84 |
| May 1, 2017 | -174.10 |
| Apr 28, 2017 | -197.13 |
| Apr 27, 2017 | -192.39 |
| Apr 26, 2017 | -199.16 |
| Apr 25, 2017 | -195.77 |
| Apr 24, 2017 | -201.19 |
| Apr 21, 2017 | -195.77 |
| Apr 20, 2017 | -197.13 |
| Apr 19, 2017 | -199.16 |
| Apr 18, 2017 | -198.48 |
| Apr 17, 2017 | -202.55 |
| Apr 13, 2017 | -200.51 |
| Apr 12, 2017 | -201.87 |
| Apr 11, 2017 | -203.90 |
| Apr 10, 2017 | -206.61 |
| Apr 7, 2017 | -205.93 |
| Apr 6, 2017 | -205.93 |
| Apr 5, 2017 | -199.84 |
| Apr 4, 2017 | -207.97 |
| Apr 3, 2017 | -205.93 |
| Mar 31, 2017 | -206.61 |
| Mar 30, 2017 | -232.50 |
| Mar 29, 2017 | -233.26 |
| Mar 28, 2017 | -227.93 |
| Mar 27, 2017 | -226.40 |
| Mar 24, 2017 | -227.93 |
| Mar 23, 2017 | -218.02 |
| Mar 22, 2017 | -219.54 |
| Mar 21, 2017 | -224.11 |
| Mar 20, 2017 | -233.26 |
| Mar 17, 2017 | -233.26 |
| Mar 16, 2017 | -230.21 |
| Mar 15, 2017 | -217.25 |
| Mar 14, 2017 | -216.49 |
| Mar 13, 2017 | -221.07 |
| Mar 10, 2017 | -223.35 |
| Mar 9, 2017 | -221.07 |
| Mar 8, 2017 | -222.59 |
| Mar 7, 2017 | -226.40 |
| Mar 6, 2017 | -226.40 |
| Mar 3, 2017 | -227.16 |
| Mar 2, 2017 | -224.11 |
| Mar 1, 2017 | -228.69 |
| Feb 28, 2017 | -230.21 |
| Feb 27, 2017 | -238.60 |
| Feb 24, 2017 | -246.22 |
| Feb 23, 2017 | -224.11 |
| Feb 22, 2017 | -223.35 |
| Feb 21, 2017 | -224.88 |
| Feb 17, 2017 | -228.69 |
| Feb 16, 2017 | -221.07 |
| Feb 15, 2017 | -226.40 |
| Feb 14, 2017 | -228.69 |
| Feb 13, 2017 | -230.98 |
| Feb 10, 2017 | -237.84 |
| Feb 9, 2017 | -239.36 |
| Feb 8, 2017 | -233.26 |
| Feb 7, 2017 | -237.84 |
| Feb 6, 2017 | -235.55 |
| Feb 3, 2017 | -241.65 |
| Feb 2, 2017 | -240.88 |
| Feb 1, 2017 | -239.36 |
| Jan 31, 2017 | -241.65 |
| Jan 30, 2017 | -240.88 |
| Jan 27, 2017 | -244.70 |
| Jan 26, 2017 | -246.98 |
| Jan 25, 2017 | -250.03 |
| Jan 24, 2017 | -251.56 |
| Jan 23, 2017 | -250.79 |
| Jan 20, 2017 | -240.12 |
| Jan 19, 2017 | -238.60 |
| Jan 18, 2017 | -235.55 |
| Jan 17, 2017 | -227.93 |
| Jan 13, 2017 | -231.74 |
| Jan 12, 2017 | -234.79 |
| Jan 11, 2017 | -227.93 |
| Jan 10, 2017 | -225.64 |
| Jan 9, 2017 | -220.30 |
| Jan 6, 2017 | -221.07 |
| Jan 5, 2017 | -222.59 |
| Jan 4, 2017 | -224.88 |
| Jan 3, 2017 | -222.59 |
| Dec 30, 2016 | -190.36 |
| Dec 29, 2016 | -193.02 |
| Dec 28, 2016 | -188.36 |
| Dec 27, 2016 | -191.69 |
| Dec 23, 2016 | -190.36 |
| Dec 22, 2016 | -189.03 |
| Dec 21, 2016 | -189.69 |
| Dec 20, 2016 | -196.35 |
| Dec 19, 2016 | -198.34 |
| Dec 16, 2016 | -194.35 |
| Dec 15, 2016 | -200.34 |
| Dec 14, 2016 | -190.36 |
| Dec 13, 2016 | -189.03 |
| Dec 12, 2016 | -187.03 |
| Dec 9, 2016 | -187.03 |
| Dec 8, 2016 | -188.36 |
| Dec 7, 2016 | -183.70 |
| Dec 6, 2016 | -187.03 |
| Dec 5, 2016 | -189.03 |
| Dec 2, 2016 | -173.72 |
| Dec 1, 2016 | -175.05 |
| Nov 30, 2016 | -181.70 |
| Nov 29, 2016 | -187.69 |
| Nov 28, 2016 | -195.68 |
| Nov 25, 2016 | -202.34 |
| Nov 23, 2016 | -198.34 |
| Nov 22, 2016 | -199.68 |
| Nov 21, 2016 | -199.01 |
| Nov 18, 2016 | -201.01 |
| Nov 17, 2016 | -201.01 |
| Nov 16, 2016 | -202.34 |
| Nov 15, 2016 | -198.34 |
| Nov 14, 2016 | -194.35 |
| Nov 11, 2016 | -199.68 |
| Nov 10, 2016 | -189.69 |
| Nov 9, 2016 | -191.69 |
| Nov 8, 2016 | -187.03 |
| Nov 7, 2016 | -185.70 |
| Nov 4, 2016 | -180.37 |
| Nov 3, 2016 | -181.04 |
| Nov 2, 2016 | -179.04 |
| Nov 1, 2016 | -188.36 |
| Oct 31, 2016 | -189.69 |
| Oct 28, 2016 | -187.03 |
| Oct 27, 2016 | -192.35 |
| Oct 26, 2016 | -199.68 |
| Oct 25, 2016 | -205.00 |
| Oct 24, 2016 | -204.33 |
| Oct 21, 2016 | -199.28 |
| Oct 20, 2016 | -195.68 |
| Oct 19, 2016 | -194.75 |
| Oct 18, 2016 | -193.15 |
| Oct 17, 2016 | -192.35 |
| Oct 14, 2016 | -192.62 |
| Oct 13, 2016 | -189.56 |
| Oct 12, 2016 | -194.88 |
| Oct 11, 2016 | -194.48 |
| Oct 10, 2016 | -199.68 |
| Oct 7, 2016 | -198.21 |
| Oct 6, 2016 | -199.94 |
| Oct 5, 2016 | -204.20 |
| Oct 4, 2016 | -208.06 |
| Oct 3, 2016 | -205.40 |
| Sep 30, 2016 | -205.40 |
| Sep 29, 2016 | -168.90 |
| Sep 28, 2016 | -170.12 |
| Sep 27, 2016 | -168.45 |
| Sep 26, 2016 | -166.12 |
| Sep 23, 2016 | -168.90 |
| Sep 22, 2016 | -170.56 |
| Sep 21, 2016 | -168.79 |
| Sep 20, 2016 | -164.23 |
| Sep 19, 2016 | -167.01 |
| Sep 16, 2016 | -164.01 |
| Sep 15, 2016 | -163.90 |
| Sep 14, 2016 | -159.24 |
| Sep 13, 2016 | -152.35 |
| Sep 12, 2016 | -155.24 |
| Sep 9, 2016 | -146.24 |
| Sep 8, 2016 | -151.24 |
| Sep 7, 2016 | -153.02 |
| Sep 6, 2016 | -152.46 |
| Sep 2, 2016 | -149.69 |
| Sep 1, 2016 | -148.46 |
| Aug 31, 2016 | -147.35 |
| Aug 30, 2016 | -147.35 |
| Aug 29, 2016 | -146.47 |
| Aug 26, 2016 | -147.91 |
| Aug 25, 2016 | -150.13 |
| Aug 24, 2016 | -149.46 |
| Aug 23, 2016 | -151.13 |
| Aug 22, 2016 | -152.91 |
| Aug 19, 2016 | -149.80 |
| Aug 18, 2016 | -148.91 |
| Aug 17, 2016 | -143.69 |
| Aug 16, 2016 | -146.58 |
| Aug 15, 2016 | -150.57 |
| Aug 12, 2016 | -150.24 |
| Aug 11, 2016 | -151.35 |
| Aug 10, 2016 | -150.35 |
| Aug 9, 2016 | -151.24 |
| Aug 8, 2016 | -150.24 |
| Aug 5, 2016 | -151.91 |
| Aug 4, 2016 | -151.24 |
| Aug 3, 2016 | -149.35 |
| Aug 2, 2016 | -150.80 |
| Aug 1, 2016 | -155.35 |
| Jul 29, 2016 | -152.68 |
| Jul 28, 2016 | -160.23 |
| Jul 27, 2016 | -163.46 |
| Jul 26, 2016 | -161.23 |
| Jul 25, 2016 | -162.46 |
| Jul 22, 2016 | -166.79 |
| Jul 21, 2016 | -162.01 |
| Jul 20, 2016 | -168.12 |
| Jul 19, 2016 | -168.23 |
| Jul 18, 2016 | -168.56 |
| Jul 15, 2016 | -168.01 |
| Jul 14, 2016 | -167.67 |
| Jul 13, 2016 | -168.67 |
| Jul 12, 2016 | -168.67 |
| Jul 11, 2016 | -165.45 |
| Jul 8, 2016 | -166.01 |
| Jul 7, 2016 | -161.23 |
| Jul 6, 2016 | -161.01 |
| Jul 5, 2016 | -160.01 |
| Jul 1, 2016 | -162.57 |
| Jun 30, 2016 | -162.23 |
| Jun 29, 2016 | -153.71 |
| Jun 28, 2016 | -147.83 |
| Jun 27, 2016 | -144.08 |
| Jun 24, 2016 | -148.96 |
| Jun 23, 2016 | -158.21 |
| Jun 22, 2016 | -150.96 |
| Jun 21, 2016 | -151.58 |
| Jun 20, 2016 | -149.08 |
| Jun 17, 2016 | -149.33 |
| Jun 16, 2016 | -155.21 |
| Jun 15, 2016 | -151.21 |
| Jun 14, 2016 | -151.71 |
| Jun 13, 2016 | -148.45 |
| Jun 10, 2016 | -149.33 |
| Jun 9, 2016 | -150.71 |
| Jun 8, 2016 | -151.33 |
| Jun 7, 2016 | -149.46 |
| Jun 6, 2016 | -145.83 |
| Jun 3, 2016 | -143.95 |
| Jun 2, 2016 | -143.58 |
| Jun 1, 2016 | -142.33 |
| May 31, 2016 | -136.70 |
| May 27, 2016 | -134.07 |
| May 26, 2016 | -134.45 |
| May 25, 2016 | -131.95 |
| May 24, 2016 | -135.82 |
| May 23, 2016 | -131.44 |
| May 20, 2016 | -134.57 |
| May 19, 2016 | -123.82 |
| May 18, 2016 | -125.44 |
| May 17, 2016 | -118.44 |
| May 16, 2016 | -123.32 |
| May 13, 2016 | -121.06 |
| May 12, 2016 | -121.81 |
| May 11, 2016 | -122.44 |
| May 10, 2016 | -122.81 |
| May 9, 2016 | -122.44 |
| May 6, 2016 | -122.44 |
| May 5, 2016 | -117.69 |
| May 4, 2016 | -122.94 |
| May 3, 2016 | -125.57 |
| May 2, 2016 | -124.57 |
| Apr 29, 2016 | -118.81 |
| Apr 28, 2016 | -119.13 |
| Apr 27, 2016 | -121.56 |
| Apr 26, 2016 | -119.06 |
| Apr 25, 2016 | -117.69 |
| Apr 22, 2016 | -120.31 |
| Apr 21, 2016 | -117.56 |
| Apr 20, 2016 | -116.56 |
| Apr 19, 2016 | -115.31 |
| Apr 18, 2016 | -114.69 |
| Apr 15, 2016 | -113.06 |
| Apr 14, 2016 | -113.43 |
| Apr 13, 2016 | -108.93 |
| Apr 12, 2016 | -107.18 |
| Apr 11, 2016 | -108.81 |
| Apr 8, 2016 | -107.31 |
| Apr 7, 2016 | -106.31 |
| Apr 6, 2016 | -109.68 |
| Apr 5, 2016 | -108.68 |
| Apr 4, 2016 | -109.18 |
| Apr 1, 2016 | -104.43 |
| Mar 31, 2016 | -102.80 |
| Mar 30, 2016 | -220.12 |
| Mar 29, 2016 | -212.28 |
| Mar 28, 2016 | -203.78 |
| Mar 24, 2016 | -206.39 |
| Mar 23, 2016 | -204.21 |
| Mar 22, 2016 | -202.47 |
| Mar 21, 2016 | -207.48 |
| Mar 18, 2016 | -208.79 |
| Mar 17, 2016 | -202.69 |
| Mar 16, 2016 | -215.76 |
| Mar 15, 2016 | -219.03 |
| Mar 14, 2016 | -228.41 |
| Mar 11, 2016 | -228.62 |
| Mar 10, 2016 | -224.26 |
| Mar 9, 2016 | -231.46 |
| Mar 8, 2016 | -241.92 |
| Mar 7, 2016 | -243.66 |
| Mar 4, 2016 | -245.84 |
| Mar 3, 2016 | -249.11 |
| Mar 2, 2016 | -253.69 |
| Mar 1, 2016 | -258.92 |
| Feb 29, 2016 | -253.47 |
| Feb 26, 2016 | -251.51 |
| Feb 25, 2016 | -246.71 |
| Feb 24, 2016 | -243.23 |
| Feb 23, 2016 | -237.12 |
| Feb 22, 2016 | -241.26 |
| Feb 19, 2016 | -240.61 |
| Feb 18, 2016 | -233.20 |
| Feb 17, 2016 | -238.65 |
| Feb 16, 2016 | -236.03 |
| Feb 12, 2016 | -235.60 |
| Feb 11, 2016 | -236.69 |
| Feb 10, 2016 | -224.48 |
| Feb 9, 2016 | -226.88 |
| Feb 8, 2016 | -235.38 |
| Feb 5, 2016 | -253.25 |
| Feb 4, 2016 | -271.78 |
| Feb 3, 2016 | -272.65 |
| Feb 2, 2016 | -270.47 |
| Feb 1, 2016 | -276.35 |
| Jan 29, 2016 | -273.74 |
| Jan 28, 2016 | -262.84 |
| Jan 27, 2016 | -273.08 |
| Jan 26, 2016 | -281.37 |
| Jan 25, 2016 | -277.88 |
| Jan 22, 2016 | -272.43 |
| Jan 21, 2016 | -243.23 |
| Jan 20, 2016 | -240.17 |
| Jan 19, 2016 | -236.69 |
| Jan 15, 2016 | -238.43 |
| Jan 14, 2016 | -243.01 |
| Jan 13, 2016 | -233.64 |
| Jan 12, 2016 | -241.48 |
| Jan 11, 2016 | -225.14 |
| Jan 8, 2016 | -227.32 |
| Jan 7, 2016 | -229.71 |
| Jan 6, 2016 | -240.17 |
| Jan 5, 2016 | -243.88 |
| Jan 4, 2016 | -235.60 |
| Dec 31, 2015 | -249.55 |
| Dec 30, 2015 | -1,433.96 |
| Dec 29, 2015 | -1,454.95 |
| Dec 28, 2015 | -1,415.43 |
| Dec 24, 2015 | -1,422.84 |
| Dec 23, 2015 | -1,421.61 |
| Dec 22, 2015 | -1,366.03 |
| Dec 21, 2015 | -1,369.73 |
| Dec 18, 2015 | -1,421.61 |
| Dec 17, 2015 | -1,399.37 |
| Dec 16, 2015 | -1,377.14 |
| Dec 15, 2015 | -1,296.86 |
| Dec 14, 2015 | -1,317.86 |
| Dec 11, 2015 | -1,299.33 |
| Dec 10, 2015 | -1,336.38 |
| Dec 9, 2015 | -1,368.50 |
| Dec 8, 2015 | -1,384.55 |
| Dec 7, 2015 | -1,359.85 |
| Dec 4, 2015 | -1,390.73 |
| Dec 3, 2015 | -1,393.20 |
| Dec 2, 2015 | -1,410.49 |
| Dec 1, 2015 | -1,398.14 |
| Nov 30, 2015 | -1,457.42 |
| Nov 27, 2015 | -1,500.65 |
| Nov 25, 2015 | -1,488.30 |
| Nov 24, 2015 | -1,477.19 |
| Nov 23, 2015 | -1,466.07 |
| Nov 20, 2015 | -1,429.02 |
| Nov 19, 2015 | -1,472.24 |
| Nov 18, 2015 | -1,503.12 |
| Nov 17, 2015 | -1,446.31 |
| Nov 16, 2015 | -1,393.20 |
| Nov 13, 2015 | -1,336.38 |
| Nov 12, 2015 | -1,358.62 |
| Nov 11, 2015 | -1,351.20 |
| Nov 10, 2015 | -1,377.14 |
| Nov 9, 2015 | -1,362.32 |
| Nov 6, 2015 | -1,378.38 |
| Nov 5, 2015 | -1,377.14 |
| Nov 4, 2015 | -1,357.38 |
| Nov 3, 2015 | -1,348.73 |
| Nov 2, 2015 | -1,338.85 |
| Oct 30, 2015 | -1,316.62 |
| Oct 29, 2015 | -1,321.56 |
| Oct 28, 2015 | -1,380.85 |
| Oct 27, 2015 | -1,331.44 |
| Oct 26, 2015 | -1,315.39 |
| Oct 23, 2015 | -1,307.98 |
| Oct 22, 2015 | -1,222.75 |
| Oct 21, 2015 | -1,194.35 |
| Oct 20, 2015 | -1,200.52 |
| Oct 19, 2015 | -1,107.89 |
| Oct 16, 2015 | -1,115.30 |
| Oct 15, 2015 | -1,099.24 |
| Oct 14, 2015 | -1,043.66 |
| Oct 13, 2015 | -1,056.01 |
| Oct 12, 2015 | -1,086.89 |
| Oct 9, 2015 | -1,086.89 |
| Oct 8, 2015 | -1,101.71 |
| Oct 7, 2015 | -1,098.01 |
| Oct 6, 2015 | -1,094.30 |
| Oct 5, 2015 | -1,074.54 |
| Oct 2, 2015 | -1,026.37 |
| Oct 1, 2015 | -1,007.85 |
| Sep 30, 2015 | -1,021.43 |
| Sep 29, 2015 | 207.19 |
| Sep 28, 2015 | 208.97 |
| Sep 25, 2015 | 216.37 |
| Sep 24, 2015 | 213.31 |
| Sep 23, 2015 | 211.27 |
| Sep 22, 2015 | 207.95 |
| Sep 21, 2015 | 213.57 |
| Sep 18, 2015 | 213.06 |
| Sep 17, 2015 | 217.65 |
| Sep 16, 2015 | 215.61 |
| Sep 15, 2015 | 205.15 |
| Sep 14, 2015 | 202.08 |
| Sep 11, 2015 | 200.55 |
| Sep 10, 2015 | 200.81 |
| Sep 9, 2015 | 202.08 |
| Sep 8, 2015 | 202.85 |
| Sep 4, 2015 | 198.51 |
| Sep 3, 2015 | 197.75 |
| Sep 2, 2015 | 197.75 |
| Sep 1, 2015 | 194.43 |
| Aug 31, 2015 | 197.24 |
| Aug 28, 2015 | 200.04 |
| Aug 27, 2015 | 200.30 |
| Aug 26, 2015 | 197.11 |
| Aug 25, 2015 | 194.94 |
| Aug 24, 2015 | 201.83 |
| Aug 21, 2015 | 209.61 |
| Aug 20, 2015 | 209.23 |
| Aug 19, 2015 | 217.65 |
| Aug 18, 2015 | 218.16 |
| Aug 17, 2015 | 218.67 |
| Aug 14, 2015 | 218.16 |
| Aug 13, 2015 | 212.29 |
| Aug 12, 2015 | 212.03 |
| Aug 11, 2015 | 208.21 |
| Aug 10, 2015 | 213.31 |
| Aug 7, 2015 | 205.66 |
| Aug 6, 2015 | 205.40 |
| Aug 5, 2015 | 210.76 |
| Aug 4, 2015 | 210.76 |
| Aug 3, 2015 | 214.84 |
| Jul 31, 2015 | 222.24 |
| Jul 30, 2015 | 217.65 |
| Jul 29, 2015 | 209.48 |
| Jul 28, 2015 | 205.66 |
| Jul 27, 2015 | 212.80 |
| Jul 24, 2015 | 213.31 |
| Jul 23, 2015 | 227.60 |
| Jul 22, 2015 | 214.59 |
| Jul 21, 2015 | 217.90 |
| Jul 20, 2015 | 213.31 |
| Jul 17, 2015 | 212.03 |
| Jul 16, 2015 | 220.45 |
| Jul 15, 2015 | 219.18 |
| Jul 14, 2015 | 225.81 |
| Jul 13, 2015 | 223.01 |
| Jul 10, 2015 | 223.26 |
| Jul 9, 2015 | 217.65 |
| Jul 8, 2015 | 216.63 |
| Jul 7, 2015 | 220.20 |
| Jul 6, 2015 | 221.73 |
| Jul 2, 2015 | 222.24 |
| Jul 1, 2015 | 230.92 |
| Jun 30, 2015 | 228.62 |
| Jun 29, 2015 | 157.67 |
| Jun 26, 2015 | 170.06 |
| Jun 25, 2015 | 172.13 |
| Jun 24, 2015 | 167.54 |
| Jun 23, 2015 | 170.29 |
| Jun 22, 2015 | 167.54 |
| Jun 19, 2015 | 162.26 |
| Jun 18, 2015 | 164.09 |
| Jun 17, 2015 | 163.87 |
| Jun 16, 2015 | 164.09 |
| Jun 15, 2015 | 163.18 |
| Jun 12, 2015 | 162.49 |
| Jun 11, 2015 | 161.11 |
| Jun 10, 2015 | 160.88 |
| Jun 9, 2015 | 153.08 |
| Jun 8, 2015 | 152.85 |
| Jun 5, 2015 | 154.11 |
| Jun 4, 2015 | 159.74 |
| Jun 3, 2015 | 161.80 |
| Jun 2, 2015 | 156.06 |
| Jun 1, 2015 | 149.18 |
| May 29, 2015 | 145.74 |
| May 28, 2015 | 147.34 |
| May 27, 2015 | 147.57 |
| May 26, 2015 | 145.74 |
| May 22, 2015 | 147.34 |
| May 21, 2015 | 151.47 |
| May 20, 2015 | 149.64 |
| May 19, 2015 | 151.70 |
| May 18, 2015 | 154.00 |
| May 15, 2015 | 151.47 |
| May 14, 2015 | 153.08 |
| May 13, 2015 | 155.61 |
| May 12, 2015 | 157.44 |
| May 11, 2015 | 154.23 |
| May 8, 2015 | 148.95 |
| May 7, 2015 | 153.54 |
| May 6, 2015 | 150.33 |
| May 5, 2015 | 151.25 |
| May 4, 2015 | 153.31 |
| May 1, 2015 | 153.08 |
| Apr 30, 2015 | 154.69 |
| Apr 29, 2015 | 163.18 |
| Apr 28, 2015 | 157.67 |
| Apr 27, 2015 | 154.92 |
| Apr 24, 2015 | 157.44 |
| Apr 23, 2015 | 157.67 |
| Apr 22, 2015 | 157.21 |
| Apr 21, 2015 | 159.74 |
| Apr 20, 2015 | 158.36 |
| Apr 17, 2015 | 154.69 |
| Apr 16, 2015 | 159.51 |
| Apr 15, 2015 | 162.49 |
| Apr 14, 2015 | 158.82 |
| Apr 13, 2015 | 157.44 |
| Apr 10, 2015 | 156.52 |
| Apr 9, 2015 | 157.21 |
| Apr 8, 2015 | 154.69 |
| Apr 7, 2015 | 157.67 |
| Apr 6, 2015 | 160.19 |
| Apr 2, 2015 | 157.90 |
| Apr 1, 2015 | 154.69 |
| Mar 31, 2015 | 147.12 |
| Mar 30, 2015 | 444.06 |
| Mar 27, 2015 | 441.91 |
| Mar 26, 2015 | 440.30 |
| Mar 25, 2015 | 447.28 |
| Mar 24, 2015 | 461.80 |
| Mar 23, 2015 | 458.03 |
| Mar 20, 2015 | 429.01 |
| Mar 19, 2015 | 411.28 |
| Mar 18, 2015 | 417.19 |
| Mar 17, 2015 | 395.69 |
| Mar 16, 2015 | 393.00 |
| Mar 13, 2015 | 380.64 |
| Mar 12, 2015 | 378.49 |
| Mar 11, 2015 | 380.64 |
| Mar 10, 2015 | 375.80 |
| Mar 9, 2015 | 369.35 |
| Mar 6, 2015 | 372.58 |
| Mar 5, 2015 | 393.54 |
| Mar 4, 2015 | 389.78 |
| Mar 3, 2015 | 401.60 |
| Mar 2, 2015 | 406.44 |
| Feb 27, 2015 | 388.16 |
| Feb 26, 2015 | 388.16 |
| Feb 25, 2015 | 388.70 |
| Feb 24, 2015 | 400.53 |
| Feb 23, 2015 | 393.54 |
| Feb 20, 2015 | 399.45 |
| Feb 19, 2015 | 402.68 |
| Feb 18, 2015 | 403.75 |
| Feb 17, 2015 | 411.81 |
| Feb 13, 2015 | 417.72 |
| Feb 12, 2015 | 416.11 |
| Feb 11, 2015 | 412.35 |
| Feb 10, 2015 | 404.83 |
| Feb 9, 2015 | 400.53 |
| Feb 6, 2015 | 414.50 |
| Feb 5, 2015 | 418.80 |
| Feb 4, 2015 | 425.25 |
| Feb 3, 2015 | 418.26 |
| Feb 2, 2015 | 418.26 |
| Jan 30, 2015 | 404.29 |
| Jan 29, 2015 | 411.28 |
| Jan 28, 2015 | 416.65 |
| Jan 27, 2015 | 417.19 |
| Jan 26, 2015 | 416.11 |
| Jan 23, 2015 | 428.47 |
| Jan 22, 2015 | 462.87 |
| Jan 21, 2015 | 456.96 |
| Jan 20, 2015 | 469.86 |
| Jan 16, 2015 | 480.61 |
| Jan 15, 2015 | 460.18 |
| Jan 14, 2015 | 478.46 |
| Jan 13, 2015 | 481.68 |
| Jan 12, 2015 | 457.50 |
| Jan 9, 2015 | 458.57 |
| Jan 8, 2015 | 468.78 |
| Jan 7, 2015 | 461.26 |
| Jan 6, 2015 | 455.35 |
| Jan 5, 2015 | 465.02 |
| Jan 2, 2015 | 476.85 |
| Dec 31, 2014 | 482.22 |
| Dec 30, 2014 | -822.29 |
| Dec 29, 2014 | -830.17 |
| Dec 26, 2014 | -839.44 |
| Dec 24, 2014 | -828.31 |
| Dec 23, 2014 | -831.09 |
| Dec 22, 2014 | -828.31 |
| Dec 19, 2014 | -803.29 |
| Dec 18, 2014 | -799.58 |
| Dec 17, 2014 | -745.36 |
| Dec 16, 2014 | -718.02 |
| Dec 15, 2014 | -714.31 |
| Dec 12, 2014 | -718.02 |
| Dec 11, 2014 | -727.28 |
| Dec 10, 2014 | -705.04 |
| Dec 9, 2014 | -732.85 |
| Dec 8, 2014 | -680.94 |
| Dec 5, 2014 | -691.14 |
| Dec 4, 2014 | -683.72 |
| Dec 3, 2014 | -686.50 |
| Dec 2, 2014 | -687.89 |
| Dec 1, 2014 | -693.92 |
| Nov 28, 2014 | -697.62 |
| Nov 26, 2014 | -721.72 |
| Nov 25, 2014 | -705.04 |
| Nov 24, 2014 | -695.77 |
| Nov 21, 2014 | -678.16 |
| Nov 20, 2014 | -683.72 |
| Nov 19, 2014 | -673.06 |
| Nov 18, 2014 | -691.14 |
| Nov 17, 2014 | -690.21 |
| Nov 14, 2014 | -718.94 |
| Nov 13, 2014 | -710.60 |
| Nov 12, 2014 | -714.31 |
| Nov 11, 2014 | -716.16 |
| Nov 10, 2014 | -712.45 |
| Nov 7, 2014 | -684.65 |
| Nov 6, 2014 | -674.45 |
| Nov 5, 2014 | -678.16 |
| Nov 4, 2014 | -691.14 |
| Nov 3, 2014 | -692.99 |
| Oct 31, 2014 | -705.04 |
| Oct 30, 2014 | -701.33 |
| Oct 29, 2014 | -694.84 |
| Oct 28, 2014 | -712.45 |
| Oct 27, 2014 | -679.09 |
| Oct 24, 2014 | -651.28 |
| Oct 23, 2014 | -690.21 |
| Oct 22, 2014 | -597.52 |
| Oct 21, 2014 | -612.35 |
| Oct 20, 2014 | -619.77 |
| Oct 17, 2014 | -626.25 |
| Oct 16, 2014 | -626.25 |
| Oct 15, 2014 | -615.13 |
| Oct 14, 2014 | -538.20 |
| Oct 13, 2014 | -517.81 |
| Oct 10, 2014 | -514.10 |
| Oct 9, 2014 | -562.30 |
| Oct 8, 2014 | -584.55 |
| Oct 7, 2014 | -555.81 |
| Oct 6, 2014 | -566.93 |
| Oct 3, 2014 | -576.20 |
| Oct 2, 2014 | -586.40 |
| Oct 1, 2014 | -571.57 |
| Sep 30, 2014 | -595.67 |
| Sep 29, 2014 | -498.24 |
| Sep 26, 2014 | -508.25 |
| Sep 25, 2014 | -478.21 |
| Sep 24, 2014 | -512.11 |
| Sep 23, 2014 | -502.86 |
| Sep 22, 2014 | -515.96 |
| Sep 19, 2014 | -525.20 |
| Sep 18, 2014 | -539.07 |
| Sep 17, 2014 | -534.45 |
| Sep 16, 2014 | -532.91 |
| Sep 15, 2014 | -546.77 |
| Sep 12, 2014 | -593.77 |
| Sep 11, 2014 | -592.22 |
| Sep 10, 2014 | -591.45 |
| Sep 9, 2014 | -581.44 |
| Sep 8, 2014 | -588.37 |
| Sep 5, 2014 | -572.97 |
| Sep 4, 2014 | -562.95 |
| Sep 3, 2014 | -572.97 |
| Sep 2, 2014 | -581.44 |
| Aug 29, 2014 | -576.82 |
| Aug 28, 2014 | -576.82 |
| Aug 27, 2014 | -583.75 |
| Aug 26, 2014 | -587.60 |
| Aug 25, 2014 | -581.44 |
| Aug 22, 2014 | -582.21 |
| Aug 21, 2014 | -582.98 |
| Aug 20, 2014 | -586.06 |
| Aug 19, 2014 | -592.22 |
| Aug 18, 2014 | -592.99 |
| Aug 15, 2014 | -585.29 |
| Aug 14, 2014 | -592.22 |
| Aug 13, 2014 | -589.91 |
| Aug 12, 2014 | -598.39 |
| Aug 11, 2014 | -608.40 |
| Aug 8, 2014 | -601.47 |
| Aug 7, 2014 | -603.78 |
| Aug 6, 2014 | -597.62 |
| Aug 5, 2014 | -607.63 |
| Aug 4, 2014 | -592.22 |
| Aug 1, 2014 | -588.37 |
| Jul 31, 2014 | -600.70 |
| Jul 30, 2014 | -624.97 |
| Jul 29, 2014 | -599.93 |
| Jul 28, 2014 | -600.70 |
| Jul 25, 2014 | -608.40 |
| Jul 24, 2014 | -630.74 |
| Jul 23, 2014 | -562.95 |
| Jul 22, 2014 | -557.56 |
| Jul 21, 2014 | -545.23 |
| Jul 18, 2014 | -541.38 |
| Jul 17, 2014 | -546.77 |
| Jul 16, 2014 | -547.54 |
| Jul 15, 2014 | -552.17 |
| Jul 14, 2014 | -560.64 |
| Jul 11, 2014 | -551.40 |
| Jul 10, 2014 | -554.48 |
| Jul 9, 2014 | -566.80 |
| Jul 8, 2014 | -553.71 |
| Jul 7, 2014 | -566.80 |
| Jul 3, 2014 | -575.28 |
| Jul 2, 2014 | -586.83 |
| Jul 1, 2014 | -599.16 |
| Jun 30, 2014 | -600.70 |
| Jun 27, 2014 | 436.01 |
| Jun 26, 2014 | 428.09 |
| Jun 25, 2014 | 430.53 |
| Jun 24, 2014 | 424.43 |
| Jun 23, 2014 | 437.23 |
| Jun 20, 2014 | 418.95 |
| Jun 19, 2014 | 418.34 |
| Jun 18, 2014 | 437.23 |
| Jun 17, 2014 | 431.13 |
| Jun 16, 2014 | 389.69 |
| Jun 13, 2014 | 386.04 |
| Jun 12, 2014 | 376.29 |
| Jun 11, 2014 | 383.60 |
| Jun 10, 2014 | 371.41 |
| Jun 9, 2014 | 379.33 |
| Jun 6, 2014 | 378.73 |
| Jun 5, 2014 | 375.07 |
| Jun 4, 2014 | 368.36 |
| Jun 3, 2014 | 386.04 |
| Jun 2, 2014 | 397.01 |
| May 30, 2014 | 412.24 |
| May 29, 2014 | 421.38 |
| May 28, 2014 | 421.99 |
| May 27, 2014 | 412.24 |
| May 23, 2014 | 395.79 |
| May 22, 2014 | 400.66 |
| May 21, 2014 | 442.10 |
| May 20, 2014 | 434.18 |
| May 19, 2014 | 439.36 |
| May 16, 2014 | 456.73 |
| May 15, 2014 | 436.01 |
| May 14, 2014 | 467.70 |
| May 13, 2014 | 476.84 |
| May 12, 2014 | 485.98 |
| May 9, 2014 | 454.90 |
| May 8, 2014 | 470.75 |
| May 7, 2014 | 490.86 |
| May 6, 2014 | 533.52 |
| May 5, 2014 | 562.77 |
| May 2, 2014 | 547.53 |
| May 1, 2014 | 539.00 |
| Apr 30, 2014 | 545.10 |
| Apr 29, 2014 | 552.41 |
| Apr 28, 2014 | 551.80 |
| Apr 25, 2014 | 559.72 |
| Apr 24, 2014 | 600.55 |
| Apr 23, 2014 | 627.37 |
| Apr 22, 2014 | 622.49 |
| Apr 21, 2014 | 606.65 |
| Apr 17, 2014 | 606.65 |
| Apr 16, 2014 | 590.80 |
| Apr 15, 2014 | 580.44 |
| Apr 14, 2014 | 586.54 |
| Apr 11, 2014 | 577.39 |
| Apr 10, 2014 | 598.72 |
| Apr 9, 2014 | 623.71 |
| Apr 8, 2014 | 621.27 |
| Apr 7, 2014 | 585.32 |
| Apr 4, 2014 | 604.82 |
| Apr 3, 2014 | 623.71 |
| Apr 2, 2014 | 628.59 |
| Apr 1, 2014 | 628.59 |
| Mar 31, 2014 | 612.74 |
| Mar 28, 2014 | 118.47 |
| Mar 27, 2014 | 115.10 |
| Mar 26, 2014 | 118.19 |
| Mar 25, 2014 | 122.07 |
| Mar 24, 2014 | 123.30 |
| Mar 21, 2014 | 124.42 |
| Mar 20, 2014 | 126.45 |
| Mar 19, 2014 | 126.33 |
| Mar 18, 2014 | 128.36 |
| Mar 17, 2014 | 126.00 |
| Mar 14, 2014 | 120.05 |
| Mar 13, 2014 | 117.80 |
| Mar 12, 2014 | 119.26 |
| Mar 11, 2014 | 119.37 |
| Mar 10, 2014 | 122.18 |
| Mar 7, 2014 | 121.51 |
| Mar 6, 2014 | 121.62 |
| Mar 5, 2014 | 120.83 |
| Mar 4, 2014 | 121.39 |
| Mar 3, 2014 | 118.92 |
| Feb 28, 2014 | 118.81 |
| Feb 27, 2014 | 119.48 |
| Feb 26, 2014 | 116.68 |
| Feb 25, 2014 | 118.47 |
| Feb 24, 2014 | 111.40 |
| Feb 21, 2014 | 109.49 |
| Feb 20, 2014 | 111.96 |
| Feb 19, 2014 | 110.39 |
| Feb 18, 2014 | 113.20 |
| Feb 14, 2014 | 112.30 |
| Feb 13, 2014 | 115.33 |
| Feb 12, 2014 | 107.92 |
| Feb 11, 2014 | 108.14 |
| Feb 10, 2014 | 108.03 |
| Feb 7, 2014 | 110.95 |
| Feb 6, 2014 | 107.36 |
| Feb 5, 2014 | 110.39 |
| Feb 4, 2014 | 110.72 |
| Feb 3, 2014 | 110.84 |
| Jan 31, 2014 | 113.87 |
| Jan 30, 2014 | 113.42 |
| Jan 29, 2014 | 111.62 |
| Jan 28, 2014 | 115.78 |
| Jan 27, 2014 | 116.79 |
| Jan 24, 2014 | 121.73 |
| Jan 23, 2014 | 123.86 |
| Jan 22, 2014 | 128.80 |
| Jan 21, 2014 | 126.90 |
| Jan 17, 2014 | 126.67 |
| Jan 16, 2014 | 125.10 |
| Jan 15, 2014 | 125.55 |
| Jan 14, 2014 | 124.99 |
| Jan 13, 2014 | 121.17 |
| Jan 10, 2014 | 123.41 |
| Jan 9, 2014 | 121.51 |
| Jan 8, 2014 | 124.76 |
| Jan 7, 2014 | 117.35 |
| Jan 6, 2014 | 113.98 |
| Jan 3, 2014 | 113.31 |
| Jan 2, 2014 | 111.96 |
| Dec 31, 2013 | 113.98 |
| Dec 30, 2013 | 65.76 |
| Dec 27, 2013 | 66.07 |
| Dec 26, 2013 | 66.84 |
| Dec 24, 2013 | 66.07 |
| Dec 23, 2013 | 64.80 |
| Dec 20, 2013 | 63.58 |
| Dec 19, 2013 | 61.60 |
| Dec 18, 2013 | 63.07 |
| Dec 17, 2013 | 59.75 |
| Dec 16, 2013 | 57.19 |
| Dec 13, 2013 | 57.64 |
| Dec 12, 2013 | 57.58 |
| Dec 11, 2013 | 57.77 |
| Dec 10, 2013 | 58.92 |
| Dec 9, 2013 | 59.88 |
| Dec 6, 2013 | 60.96 |
| Dec 5, 2013 | 60.71 |
| Dec 4, 2013 | 60.26 |
| Dec 3, 2013 | 59.75 |
| Dec 2, 2013 | 63.07 |
| Nov 29, 2013 | 66.59 |
| Nov 27, 2013 | 66.65 |
| Nov 26, 2013 | 65.69 |
| Nov 25, 2013 | 64.80 |
| Nov 22, 2013 | 60.58 |
| Nov 21, 2013 | 59.88 |
| Nov 20, 2013 | 57.45 |
| Nov 19, 2013 | 58.21 |
| Nov 18, 2013 | 59.05 |
| Nov 15, 2013 | 60.58 |
| Nov 14, 2013 | 60.71 |
| Nov 13, 2013 | 61.54 |
| Nov 12, 2013 | 62.88 |
| Nov 11, 2013 | 63.01 |
| Nov 8, 2013 | 67.99 |
| Nov 7, 2013 | 66.46 |
| Nov 6, 2013 | 69.78 |
| Nov 5, 2013 | 71.95 |
| Nov 4, 2013 | 72.21 |
| Nov 1, 2013 | 71.63 |
| Oct 31, 2013 | 73.11 |
| Oct 30, 2013 | 69.01 |
| Oct 29, 2013 | 69.01 |
| Oct 28, 2013 | 70.07 |
| Oct 25, 2013 | 69.53 |
| Oct 24, 2013 | 71.25 |
| Oct 23, 2013 | 71.12 |
| Oct 22, 2013 | 73.17 |
| Oct 21, 2013 | 75.21 |
| Oct 18, 2013 | 76.36 |
| Oct 17, 2013 | 70.23 |
| Oct 16, 2013 | 69.85 |
| Oct 15, 2013 | 68.50 |
| Oct 14, 2013 | 68.44 |
| Oct 11, 2013 | 67.80 |
| Oct 10, 2013 | 66.71 |
| Oct 9, 2013 | 65.31 |
| Oct 8, 2013 | 65.18 |
| Oct 7, 2013 | 65.31 |
| Oct 4, 2013 | 66.59 |
| Oct 3, 2013 | 66.71 |
| Oct 2, 2013 | 66.91 |
| Oct 1, 2013 | 67.16 |
| Sep 30, 2013 | 64.35 |
| Sep 27, 2013 | 64.60 |
| Sep 26, 2013 | 67.59 |
| Sep 25, 2013 | 67.03 |
| Sep 24, 2013 | 64.88 |
| Sep 23, 2013 | 65.72 |
| Sep 20, 2013 | 63.79 |
| Sep 19, 2013 | 64.47 |
| Sep 18, 2013 | 66.22 |
| Sep 17, 2013 | 60.73 |
| Sep 16, 2013 | 60.48 |
| Sep 13, 2013 | 60.36 |
| Sep 12, 2013 | 60.11 |
| Sep 11, 2013 | 61.36 |
| Sep 10, 2013 | 61.14 |
| Sep 9, 2013 | 60.48 |
| Sep 6, 2013 | 59.30 |
| Sep 5, 2013 | 60.36 |
| Sep 4, 2013 | 60.23 |
| Sep 3, 2013 | 60.73 |
| Aug 30, 2013 | 57.68 |
| Aug 29, 2013 | 58.11 |
| Aug 28, 2013 | 57.36 |
| Aug 27, 2013 | 56.68 |
| Aug 26, 2013 | 58.24 |
| Aug 23, 2013 | 58.30 |
| Aug 22, 2013 | 58.11 |
| Aug 21, 2013 | 57.36 |
| Aug 20, 2013 | 57.43 |
| Aug 19, 2013 | 56.37 |
| Aug 16, 2013 | 56.68 |
| Aug 15, 2013 | 56.87 |
| Aug 14, 2013 | 58.49 |
| Aug 13, 2013 | 58.36 |
| Aug 12, 2013 | 59.61 |
| Aug 9, 2013 | 58.11 |
| Aug 8, 2013 | 57.86 |
| Aug 7, 2013 | 58.18 |
| Aug 6, 2013 | 58.67 |
| Aug 5, 2013 | 58.80 |
| Aug 2, 2013 | 58.92 |
| Aug 1, 2013 | 57.55 |
| Jul 31, 2013 | 56.49 |
| Jul 30, 2013 | 56.74 |
| Jul 29, 2013 | 57.24 |
| Jul 26, 2013 | 57.61 |
| Jul 25, 2013 | 58.86 |
| Jul 24, 2013 | 54.12 |
| Jul 23, 2013 | 53.87 |
| Jul 22, 2013 | 54.93 |
| Jul 19, 2013 | 54.31 |
| Jul 18, 2013 | 54.68 |
| Jul 17, 2013 | 54.68 |
| Jul 16, 2013 | 55.93 |
| Jul 15, 2013 | 54.56 |
| Jul 12, 2013 | 54.56 |
| Jul 11, 2013 | 54.50 |
| Jul 10, 2013 | 53.31 |
| Jul 9, 2013 | 52.19 |
| Jul 8, 2013 | 53.00 |
| Jul 5, 2013 | 53.19 |
| Jul 3, 2013 | 52.56 |
| Jul 2, 2013 | 52.44 |
| Jul 1, 2013 | 52.56 |
| Jun 28, 2013 | 23.22 |
| Jun 27, 2013 | 23.25 |
| Jun 26, 2013 | 23.22 |
| Jun 25, 2013 | 22.79 |
| Jun 24, 2013 | 22.85 |
| Jun 21, 2013 | 23.01 |
| Jun 20, 2013 | 23.19 |
| Jun 19, 2013 | 23.13 |
| Jun 18, 2013 | 23.22 |
| Jun 17, 2013 | 22.91 |
| Jun 14, 2013 | 21.61 |
| Jun 13, 2013 | 22.20 |
| Jun 12, 2013 | 21.74 |
| Jun 11, 2013 | 22.14 |
| Jun 10, 2013 | 22.60 |
| Jun 7, 2013 | 23.16 |
| Jun 6, 2013 | 22.73 |
| Jun 5, 2013 | 22.02 |
| Jun 4, 2013 | 22.76 |
| Jun 3, 2013 | 23.31 |
| May 31, 2013 | 23.31 |
| May 30, 2013 | 22.29 |
| May 29, 2013 | 21.80 |
| May 28, 2013 | 21.98 |
| May 24, 2013 | 21.92 |
| May 23, 2013 | 22.36 |
| May 22, 2013 | 20.53 |
| May 21, 2013 | 21.12 |
| May 20, 2013 | 20.99 |
| May 17, 2013 | 20.62 |
| May 16, 2013 | 20.53 |
| May 15, 2013 | 20.56 |
| May 14, 2013 | 20.90 |
| May 13, 2013 | 20.62 |
| May 10, 2013 | 21.18 |
| May 9, 2013 | 21.03 |
| May 8, 2013 | 21.43 |
| May 7, 2013 | 21.37 |
| May 6, 2013 | 20.72 |
| May 3, 2013 | 20.75 |
| May 2, 2013 | 20.50 |
| May 1, 2013 | 19.60 |
| Apr 30, 2013 | 20.10 |
| Apr 29, 2013 | 20.38 |
| Apr 26, 2013 | 20.10 |
| Apr 25, 2013 | 20.50 |
| Apr 24, 2013 | 20.44 |
| Apr 23, 2013 | 20.84 |
| Apr 22, 2013 | 20.13 |
| Apr 19, 2013 | 19.91 |
| Apr 18, 2013 | 19.73 |
| Apr 17, 2013 | 20.04 |
| Apr 16, 2013 | 20.31 |
| Apr 15, 2013 | 19.45 |
| Apr 12, 2013 | 20.22 |
| Apr 11, 2013 | 18.89 |
| Apr 10, 2013 | 18.61 |
| Apr 9, 2013 | 18.46 |
| Apr 8, 2013 | 18.18 |
| Apr 5, 2013 | 18.06 |
| Apr 4, 2013 | 17.93 |
| Apr 3, 2013 | 17.75 |
| Apr 2, 2013 | 18.33 |
| Apr 1, 2013 | 18.46 |
| Mar 28, 2013 | 20.57 |
| Mar 27, 2013 | 20.21 |
| Mar 26, 2013 | 20.17 |
| Mar 25, 2013 | 20.57 |
| Mar 22, 2013 | 20.97 |
| Mar 21, 2013 | 20.87 |
| Mar 20, 2013 | 21.17 |
| Mar 19, 2013 | 20.77 |
| Mar 18, 2013 | 20.74 |
| Mar 15, 2013 | 21.10 |
| Mar 14, 2013 | 20.70 |
| Mar 13, 2013 | 19.94 |
| Mar 12, 2013 | 19.61 |
| Mar 11, 2013 | 20.07 |
| Mar 8, 2013 | 20.57 |
| Mar 7, 2013 | 20.60 |
| Mar 6, 2013 | 20.47 |
| Mar 5, 2013 | 20.37 |
| Mar 4, 2013 | 20.34 |
| Mar 1, 2013 | 19.94 |
| Feb 28, 2013 | 17.92 |
| Feb 27, 2013 | 18.28 |
| Feb 26, 2013 | 18.41 |
| Feb 25, 2013 | 18.28 |
| Feb 22, 2013 | 18.98 |
| Feb 21, 2013 | 18.85 |
| Feb 20, 2013 | 19.94 |
| Feb 19, 2013 | 20.52 |
| Feb 15, 2013 | 20.17 |
| Feb 14, 2013 | 20.24 |
| Feb 13, 2013 | 20.41 |
| Feb 12, 2013 | 19.97 |
| Feb 11, 2013 | 20.17 |
| Feb 8, 2013 | 20.44 |
| Feb 7, 2013 | 20.67 |
| Feb 6, 2013 | 20.57 |
| Feb 5, 2013 | 21.43 |
| Feb 4, 2013 | 21.07 |
| Feb 1, 2013 | 21.12 |
| Jan 31, 2013 | 19.81 |
| Jan 30, 2013 | 19.31 |
| Jan 29, 2013 | 19.24 |
| Jan 28, 2013 | 19.44 |
| Jan 25, 2013 | 21.33 |
| Jan 24, 2013 | 24.19 |
| Jan 23, 2013 | 23.49 |
| Jan 22, 2013 | 23.86 |
| Jan 18, 2013 | 23.72 |
| Jan 17, 2013 | 23.46 |
| Jan 16, 2013 | 23.23 |
| Jan 15, 2013 | 23.99 |
| Jan 14, 2013 | 22.86 |
| Jan 11, 2013 | 23.03 |
| Jan 10, 2013 | 22.66 |
| Jan 9, 2013 | 23.33 |
| Jan 8, 2013 | 23.36 |
| Jan 7, 2013 | 23.29 |
| Jan 4, 2013 | 22.69 |
| Jan 3, 2013 | 22.60 |
| Jan 2, 2013 | 22.63 |
| Dec 31, 2012 | 22.33 |
| Dec 28, 2012 | 22.17 |
| Dec 27, 2012 | 22.20 |
| Dec 26, 2012 | 22.34 |
| Dec 24, 2012 | 22.20 |
| Dec 21, 2012 | 22.50 |
| Dec 20, 2012 | 22.63 |
| Dec 19, 2012 | 22.53 |
| Dec 18, 2012 | 22.53 |
| Dec 17, 2012 | 22.77 |
| Dec 14, 2012 | 22.11 |
| Dec 13, 2012 | 20.23 |
| Dec 12, 2012 | 19.96 |
| Dec 11, 2012 | 20.39 |
| Dec 10, 2012 | 20.13 |
| Dec 7, 2012 | 19.86 |
| Dec 6, 2012 | 20.19 |
| Dec 5, 2012 | 20.13 |
| Dec 4, 2012 | 20.69 |
| Dec 3, 2012 | 20.00 |
| Nov 30, 2012 | 19.90 |
| Nov 29, 2012 | 20.03 |
| Nov 28, 2012 | 19.30 |
| Nov 27, 2012 | 19.17 |
| Nov 26, 2012 | 19.40 |
| Nov 23, 2012 | 19.11 |
| Nov 21, 2012 | 18.81 |
| Nov 20, 2012 | 19.24 |
| Nov 19, 2012 | 19.37 |
| Nov 16, 2012 | 18.05 |
| Nov 15, 2012 | 18.12 |
| Nov 14, 2012 | 19.07 |
| Nov 13, 2012 | 19.11 |
| Nov 12, 2012 | 19.27 |
| Nov 9, 2012 | 19.63 |
| Nov 8, 2012 | 19.21 |
| Nov 7, 2012 | 19.73 |
| Nov 6, 2012 | 20.66 |
| Nov 5, 2012 | 20.56 |
| Nov 2, 2012 | 19.34 |
| Nov 1, 2012 | 19.67 |
| Oct 31, 2012 | 19.73 |
| Oct 26, 2012 | 20.13 |
| Oct 25, 2012 | 20.82 |
| Oct 24, 2012 | 18.18 |
| Oct 23, 2012 | 17.56 |
| Oct 22, 2012 | 17.46 |
| Oct 19, 2012 | 17.69 |
| Oct 18, 2012 | 18.74 |
| Oct 17, 2012 | 18.91 |
| Oct 16, 2012 | 19.11 |
| Oct 15, 2012 | 18.38 |
| Oct 12, 2012 | 18.55 |
| Oct 11, 2012 | 18.74 |
| Oct 10, 2012 | 18.71 |
| Oct 9, 2012 | 18.22 |
| Oct 8, 2012 | 18.35 |
| Oct 5, 2012 | 19.01 |
| Oct 4, 2012 | 19.27 |
| Oct 3, 2012 | 18.97 |
| Oct 2, 2012 | 19.01 |
| Oct 1, 2012 | 19.14 |
| Sep 28, 2012 | 21.32 |
| Sep 27, 2012 | 22.00 |
| Sep 26, 2012 | 20.93 |
| Sep 25, 2012 | 21.78 |
| Sep 24, 2012 | 21.96 |
| Sep 21, 2012 | 22.17 |
| Sep 20, 2012 | 21.50 |
| Sep 19, 2012 | 21.36 |
| Sep 18, 2012 | 20.76 |
| Sep 17, 2012 | 20.54 |
| Sep 14, 2012 | 20.72 |
| Sep 13, 2012 | 20.51 |
| Sep 12, 2012 | 20.86 |
| Sep 11, 2012 | 20.83 |
| Sep 10, 2012 | 19.55 |
| Sep 7, 2012 | 19.59 |
| Sep 6, 2012 | 19.27 |
| Sep 5, 2012 | 18.91 |
| Sep 4, 2012 | 19.16 |
| Aug 31, 2012 | 19.06 |
| Aug 30, 2012 | 18.77 |
| Aug 29, 2012 | 18.88 |
| Aug 28, 2012 | 18.91 |
| Aug 27, 2012 | 18.95 |
| Aug 24, 2012 | 19.34 |
| Aug 23, 2012 | 19.20 |
| Aug 22, 2012 | 19.34 |
| Aug 21, 2012 | 18.88 |
| Aug 20, 2012 | 19.13 |
| Aug 17, 2012 | 19.13 |
| Aug 16, 2012 | 19.13 |
| Aug 15, 2012 | 19.06 |
| Aug 14, 2012 | 18.42 |
| Aug 13, 2012 | 18.67 |
| Aug 10, 2012 | 18.49 |
| Aug 9, 2012 | 18.74 |
| Aug 8, 2012 | 18.77 |
| Aug 7, 2012 | 18.70 |
| Aug 6, 2012 | 18.95 |
| Aug 3, 2012 | 18.17 |
| Aug 2, 2012 | 17.50 |
| Aug 1, 2012 | 16.36 |
| Jul 31, 2012 | 17.46 |
| Jul 30, 2012 | 17.39 |
| Jul 27, 2012 | 16.58 |
| Jul 26, 2012 | 15.87 |
| Jul 25, 2012 | 15.80 |
| Jul 24, 2012 | 15.76 |
| Jul 23, 2012 | 16.04 |
| Jul 20, 2012 | 15.90 |
| Jul 19, 2012 | 16.01 |
| Jul 18, 2012 | 14.45 |
| Jul 17, 2012 | 13.78 |
| Jul 16, 2012 | 13.71 |
| Jul 13, 2012 | 13.67 |
| Jul 12, 2012 | 13.28 |
| Jul 11, 2012 | 13.64 |
| Jul 10, 2012 | 13.60 |
| Jul 9, 2012 | 13.64 |
| Jul 6, 2012 | 13.21 |
| Jul 5, 2012 | 13.17 |
| Jul 3, 2012 | 13.07 |
| Jul 2, 2012 | 13.00 |
| Jun 29, 2012 | 35.46 |
| Jun 28, 2012 | 34.53 |
| Jun 27, 2012 | 35.09 |
| Jun 26, 2012 | 34.90 |
| Jun 25, 2012 | 35.00 |
| Jun 22, 2012 | 35.00 |
| Jun 21, 2012 | 34.07 |
| Jun 20, 2012 | 36.66 |
| Jun 19, 2012 | 35.92 |
| Jun 18, 2012 | 35.46 |
| Jun 15, 2012 | 34.53 |
| Jun 14, 2012 | 33.70 |
| Jun 13, 2012 | 33.70 |
| Jun 12, 2012 | 34.07 |
| Jun 11, 2012 | 33.70 |
| Jun 8, 2012 | 33.89 |
| Jun 7, 2012 | 33.42 |
| Jun 6, 2012 | 34.53 |
| Jun 5, 2012 | 33.52 |
| Jun 4, 2012 | 32.87 |
| Jun 1, 2012 | 32.50 |
| May 31, 2012 | 33.98 |
| May 30, 2012 | 34.07 |
| May 29, 2012 | 35.00 |
| May 25, 2012 | 33.61 |
| May 24, 2012 | 33.98 |
| May 23, 2012 | 33.79 |
| May 22, 2012 | 34.16 |
| May 21, 2012 | 34.90 |
| May 18, 2012 | 33.98 |
| May 17, 2012 | 34.72 |
| May 16, 2012 | 32.31 |
| May 15, 2012 | 32.87 |
| May 14, 2012 | 33.61 |
| May 11, 2012 | 34.81 |
| May 10, 2012 | 35.46 |
| May 9, 2012 | 35.09 |
| May 8, 2012 | 35.46 |
| May 7, 2012 | 35.00 |
| May 4, 2012 | 34.53 |
| May 3, 2012 | 35.18 |
| May 2, 2012 | 36.11 |
| May 1, 2012 | 36.01 |
| Apr 30, 2012 | 34.81 |
| Apr 27, 2012 | 34.53 |
| Apr 26, 2012 | 34.53 |
| Apr 25, 2012 | 34.63 |
| Apr 24, 2012 | 34.07 |
| Apr 23, 2012 | 34.16 |
| Apr 20, 2012 | 34.63 |
| Apr 19, 2012 | 35.27 |
| Apr 18, 2012 | 35.74 |
| Apr 17, 2012 | 34.63 |
| Apr 16, 2012 | 33.42 |
| Apr 13, 2012 | 33.70 |
| Apr 12, 2012 | 34.07 |
| Apr 11, 2012 | 34.26 |
| Apr 10, 2012 | 33.33 |
| Apr 9, 2012 | 33.89 |
| Apr 5, 2012 | 34.35 |
| Apr 4, 2012 | 34.63 |
| Apr 3, 2012 | 34.35 |
| Apr 2, 2012 | 34.72 |
| Mar 30, 2012 | 38.50 |
| Mar 29, 2012 | 37.32 |
| Mar 28, 2012 | 36.82 |
| Mar 27, 2012 | 36.04 |
| Mar 26, 2012 | 36.82 |
| Mar 23, 2012 | 36.23 |
| Mar 22, 2012 | 34.17 |
| Mar 21, 2012 | 35.84 |
| Mar 20, 2012 | 35.45 |
| Mar 19, 2012 | 35.45 |
| Mar 16, 2012 | 35.54 |
| Mar 15, 2012 | 36.14 |
| Mar 14, 2012 | 35.15 |
| Mar 13, 2012 | 36.53 |
| Mar 12, 2012 | 38.01 |
| Mar 9, 2012 | 42.93 |
| Mar 8, 2012 | 42.73 |
| Mar 7, 2012 | 40.86 |
| Mar 6, 2012 | 39.68 |
| Mar 5, 2012 | 40.27 |
| Mar 2, 2012 | 39.78 |
| Mar 1, 2012 | 39.68 |
| Feb 29, 2012 | 39.38 |
| Feb 28, 2012 | 39.58 |
| Feb 27, 2012 | 40.17 |
| Feb 24, 2012 | 39.68 |
| Feb 23, 2012 | 39.68 |
| Feb 22, 2012 | 39.28 |
| Feb 21, 2012 | 40.96 |
| Feb 17, 2012 | 41.94 |
| Feb 16, 2012 | 41.94 |
| Feb 15, 2012 | 40.96 |
| Feb 14, 2012 | 40.96 |
| Feb 13, 2012 | 40.56 |
| Feb 10, 2012 | 40.56 |
| Feb 9, 2012 | 41.84 |
| Feb 8, 2012 | 42.04 |
| Feb 7, 2012 | 41.15 |
| Feb 6, 2012 | 41.25 |
| Feb 3, 2012 | 41.35 |
| Feb 2, 2012 | 40.76 |
| Feb 1, 2012 | 41.35 |
| Jan 31, 2012 | 40.86 |
| Jan 30, 2012 | 40.47 |
| Jan 27, 2012 | 41.25 |
| Jan 26, 2012 | 40.76 |
| Jan 25, 2012 | 40.37 |
| Jan 24, 2012 | 39.38 |
| Jan 23, 2012 | 38.50 |
| Jan 20, 2012 | 38.79 |
| Jan 19, 2012 | 39.09 |
| Jan 18, 2012 | 30.72 |
| Jan 17, 2012 | 31.12 |
| Jan 13, 2012 | 30.82 |
| Jan 12, 2012 | 30.92 |
| Jan 11, 2012 | 30.13 |
| Jan 10, 2012 | 29.93 |
| Jan 9, 2012 | 28.06 |
| Jan 6, 2012 | 28.95 |
| Jan 5, 2012 | 29.54 |
| Jan 4, 2012 | 30.23 |
| Jan 3, 2012 | 30.53 |
| Dec 30, 2011 | 31.19 |
| Dec 29, 2011 | 33.45 |
| Dec 28, 2011 | 34.42 |
| Dec 27, 2011 | 36.36 |
| Dec 23, 2011 | 36.79 |
| Dec 22, 2011 | 35.50 |
| Dec 21, 2011 | 35.28 |
| Dec 20, 2011 | 36.36 |
| Dec 19, 2011 | 35.28 |
| Dec 16, 2011 | 36.47 |
| Dec 15, 2011 | 36.25 |
| Dec 14, 2011 | 36.14 |
| Dec 13, 2011 | 36.90 |
| Dec 12, 2011 | 38.40 |
| Dec 9, 2011 | 38.73 |
| Dec 8, 2011 | 36.68 |
| Dec 7, 2011 | 37.86 |
| Dec 6, 2011 | 38.51 |
| Dec 5, 2011 | 39.37 |
| Dec 2, 2011 | 37.22 |
| Dec 1, 2011 | 35.50 |
| Nov 30, 2011 | 36.68 |
| Nov 29, 2011 | 34.42 |
| Nov 28, 2011 | 35.82 |
| Nov 25, 2011 | 33.67 |
| Nov 23, 2011 | 33.24 |
| Nov 22, 2011 | 35.39 |
| Nov 21, 2011 | 34.53 |
| Nov 18, 2011 | 36.57 |
| Nov 17, 2011 | 37.33 |
| Nov 16, 2011 | 38.40 |
| Nov 15, 2011 | 39.26 |
| Nov 14, 2011 | 39.37 |
| Nov 11, 2011 | 40.12 |
| Nov 10, 2011 | 38.73 |
| Nov 9, 2011 | 39.59 |
| Nov 8, 2011 | 42.60 |
| Nov 7, 2011 | 39.59 |
| Nov 4, 2011 | 36.57 |
| Nov 3, 2011 | 36.57 |
| Nov 2, 2011 | 37.54 |
| Nov 1, 2011 | 36.47 |
| Oct 31, 2011 | 37.43 |
| Oct 28, 2011 | 37.54 |
| Oct 27, 2011 | 38.83 |
| Oct 26, 2011 | 38.08 |
| Oct 25, 2011 | 35.28 |
| Oct 24, 2011 | 37.97 |
| Oct 21, 2011 | 38.29 |
| Oct 20, 2011 | 38.73 |
| Oct 19, 2011 | 44.86 |
| Oct 18, 2011 | 46.04 |
| Oct 17, 2011 | 44.10 |
| Oct 14, 2011 | 46.47 |
| Oct 13, 2011 | 45.18 |
| Oct 12, 2011 | 44.21 |
| Oct 11, 2011 | 42.71 |
| Oct 10, 2011 | 42.81 |
| Oct 7, 2011 | 41.31 |
| Oct 6, 2011 | 43.14 |
| Oct 5, 2011 | 41.95 |
| Oct 4, 2011 | 40.88 |
| Oct 3, 2011 | 37.97 |
| Sep 30, 2011 | 40.77 |
| Sep 29, 2011 | 34.62 |
| Sep 28, 2011 | 33.47 |
| Sep 27, 2011 | 35.78 |
| Sep 26, 2011 | 35.16 |
| Sep 23, 2011 | 35.24 |
| Sep 22, 2011 | 34.44 |
| Sep 21, 2011 | 36.93 |
| Sep 20, 2011 | 38.18 |
| Sep 19, 2011 | 39.95 |
| Sep 16, 2011 | 39.06 |
| Sep 15, 2011 | 39.24 |
| Sep 14, 2011 | 38.81 |
| Sep 13, 2011 | 38.98 |
| Sep 12, 2011 | 36.31 |
| Sep 9, 2011 | 34.98 |
| Sep 8, 2011 | 36.93 |
| Sep 7, 2011 | 36.93 |
| Sep 6, 2011 | 37.47 |
| Sep 2, 2011 | 33.82 |
| Sep 1, 2011 | 33.38 |
| Aug 31, 2011 | 35.78 |
| Aug 30, 2011 | 37.82 |
| Aug 29, 2011 | 37.60 |
| Aug 26, 2011 | 35.07 |
| Aug 25, 2011 | 31.07 |
| Aug 24, 2011 | 31.16 |
| Aug 23, 2011 | 28.05 |
| Aug 22, 2011 | 25.83 |
| Aug 19, 2011 | 25.20 |
| Aug 18, 2011 | 26.71 |
| Aug 17, 2011 | 29.02 |
| Aug 16, 2011 | 29.29 |
| Aug 15, 2011 | 30.36 |
| Aug 12, 2011 | 29.56 |
| Aug 11, 2011 | 28.85 |
| Aug 10, 2011 | 26.63 |
| Aug 9, 2011 | 29.20 |
| Aug 8, 2011 | 24.58 |
| Aug 5, 2011 | 27.69 |
| Aug 4, 2011 | 29.02 |
| Aug 3, 2011 | 32.13 |
| Aug 2, 2011 | 29.74 |
| Aug 1, 2011 | 32.49 |
| Jul 29, 2011 | 31.96 |
| Jul 28, 2011 | 32.31 |
| Jul 27, 2011 | 31.87 |
| Jul 26, 2011 | 33.47 |
| Jul 25, 2011 | 35.42 |
| Jul 22, 2011 | 38.09 |
| Jul 21, 2011 | 38.53 |
| Jul 20, 2011 | 43.15 |
| Jul 19, 2011 | 41.29 |
| Jul 18, 2011 | 38.80 |
| Jul 15, 2011 | 37.64 |
| Jul 14, 2011 | 37.55 |
| Jul 13, 2011 | 40.31 |
| Jul 12, 2011 | 38.44 |
| Jul 11, 2011 | 43.77 |
| Jul 8, 2011 | 43.60 |
| Jul 7, 2011 | 43.33 |
| Jul 6, 2011 | 40.49 |
| Jul 5, 2011 | 40.40 |
| Jul 1, 2011 | 40.49 |
| Jun 30, 2011 | 40.75 |
| Jun 29, 2011 | 42.01 |
| Jun 28, 2011 | 43.33 |
| Jun 27, 2011 | 40.80 |
| Jun 24, 2011 | 37.67 |
| Jun 23, 2011 | 39.08 |
| Jun 22, 2011 | 36.96 |
| Jun 21, 2011 | 38.78 |
| Jun 20, 2011 | 36.05 |
| Jun 17, 2011 | 34.23 |
| Jun 16, 2011 | 34.44 |
| Jun 15, 2011 | 32.52 |
| Jun 14, 2011 | 33.43 |
| Jun 13, 2011 | 35.24 |
| Jun 10, 2011 | 32.01 |
| Jun 9, 2011 | 31.91 |
| Jun 8, 2011 | 32.21 |
| Jun 7, 2011 | 35.14 |
| Jun 6, 2011 | 28.88 |
| Jun 3, 2011 | 31.00 |
| Jun 2, 2011 | 31.20 |
| Jun 1, 2011 | 31.10 |
| May 31, 2011 | 31.51 |
| May 27, 2011 | 32.01 |
| May 26, 2011 | 32.82 |
| May 25, 2011 | 29.38 |
| May 24, 2011 | 28.78 |
| May 23, 2011 | 26.66 |
| May 20, 2011 | 26.96 |
| May 19, 2011 | 26.66 |
| May 18, 2011 | 26.66 |
| May 17, 2011 | 25.85 |
| May 16, 2011 | 26.35 |
| May 13, 2011 | 27.46 |
| May 12, 2011 | 28.17 |
| May 11, 2011 | 27.26 |
| May 10, 2011 | 29.08 |
| May 9, 2011 | 27.77 |
| May 6, 2011 | 26.76 |
| May 5, 2011 | 26.96 |
| May 4, 2011 | 26.05 |
| May 3, 2011 | 27.87 |
| May 2, 2011 | 28.37 |
| Apr 29, 2011 | 28.48 |
| Apr 28, 2011 | 28.48 |
| Apr 27, 2011 | 28.58 |
| Apr 26, 2011 | 28.37 |
| Apr 25, 2011 | 27.57 |
| Apr 21, 2011 | 28.07 |
| Apr 20, 2011 | 27.67 |
| Apr 19, 2011 | 26.25 |
| Apr 18, 2011 | 26.25 |
| Apr 15, 2011 | 26.66 |
| Apr 14, 2011 | 25.75 |
| Apr 13, 2011 | 26.15 |
| Apr 12, 2011 | 26.45 |
| Apr 11, 2011 | 27.46 |
| Apr 8, 2011 | 26.66 |
| Apr 7, 2011 | 26.86 |
| Apr 6, 2011 | 25.75 |
| Apr 5, 2011 | 26.35 |
| Apr 4, 2011 | 26.56 |
| Apr 1, 2011 | 26.45 |
| Mar 31, 2011 | 25.44 |
| Mar 30, 2011 | 112.74 |
| Mar 29, 2011 | 110.96 |
| Mar 28, 2011 | 110.96 |
| Mar 25, 2011 | 114.08 |
| Mar 24, 2011 | 110.06 |
| Mar 23, 2011 | 105.15 |
| Mar 22, 2011 | 105.15 |
| Mar 21, 2011 | 106.05 |
| Mar 18, 2011 | 104.71 |
| Mar 17, 2011 | 101.58 |
| Mar 16, 2011 | 102.48 |
| Mar 15, 2011 | 102.03 |
| Mar 14, 2011 | 109.17 |
| Mar 11, 2011 | 114.08 |
| Mar 10, 2011 | 110.96 |
| Mar 9, 2011 | 117.20 |
| Mar 8, 2011 | 127.47 |
| Mar 7, 2011 | 109.17 |
| Mar 4, 2011 | 109.17 |
| Mar 3, 2011 | 110.06 |
| Mar 2, 2011 | 108.28 |
| Mar 1, 2011 | 105.15 |
| Feb 28, 2011 | 108.28 |
| Feb 25, 2011 | 103.37 |
| Feb 24, 2011 | 94.44 |
| Feb 23, 2011 | 96.68 |
| Feb 22, 2011 | 100.69 |
| Feb 18, 2011 | 103.37 |
| Feb 17, 2011 | 104.71 |
| Feb 16, 2011 | 102.48 |
| Feb 15, 2011 | 100.69 |
| Feb 14, 2011 | 101.14 |
| Feb 11, 2011 | 104.26 |
| Feb 10, 2011 | 105.60 |
| Feb 9, 2011 | 106.49 |
| Feb 8, 2011 | 108.72 |
| Feb 7, 2011 | 108.72 |
| Feb 4, 2011 | 109.17 |
| Feb 3, 2011 | 108.28 |
| Feb 2, 2011 | 111.85 |
| Feb 1, 2011 | 106.49 |
| Jan 31, 2011 | 103.37 |
| Jan 28, 2011 | 105.56 |
| Jan 27, 2011 | 106.94 |
| Jan 26, 2011 | 112.74 |
| Jan 25, 2011 | 111.85 |
| Jan 24, 2011 | 109.62 |
| Jan 21, 2011 | 107.39 |
| Jan 20, 2011 | 101.14 |
| Jan 19, 2011 | 103.82 |
| Jan 18, 2011 | 109.17 |
| Jan 14, 2011 | 110.96 |
| Jan 13, 2011 | 110.96 |
| Jan 12, 2011 | 108.72 |
| Jan 11, 2011 | 105.60 |
| Jan 10, 2011 | 103.37 |
| Jan 7, 2011 | 108.72 |
| Jan 6, 2011 | 111.40 |
| Jan 5, 2011 | 108.72 |
| Jan 4, 2011 | 105.15 |
| Jan 3, 2011 | 100.25 |
| Dec 31, 2010 | 93.10 |
| Dec 30, 2010 | 61.99 |
| Dec 29, 2010 | 60.04 |
| Dec 28, 2010 | 61.99 |
| Dec 27, 2010 | 62.96 |
| Dec 23, 2010 | 64.58 |
| Dec 22, 2010 | 63.93 |
| Dec 21, 2010 | 63.93 |
| Dec 20, 2010 | 64.26 |
| Dec 17, 2010 | 64.91 |
| Dec 16, 2010 | 65.88 |
| Dec 15, 2010 | 63.93 |
| Dec 14, 2010 | 63.93 |
| Dec 13, 2010 | 64.91 |
| Dec 10, 2010 | 63.29 |
| Dec 9, 2010 | 64.91 |
| Dec 8, 2010 | 66.53 |
| Dec 7, 2010 | 63.61 |
| Dec 6, 2010 | 67.51 |
| Dec 3, 2010 | 75.63 |
| Dec 2, 2010 | 80.18 |
| Dec 1, 2010 | 81.80 |
| Nov 30, 2010 | 76.60 |
| Nov 29, 2010 | 82.78 |
| Nov 26, 2010 | 84.40 |
| Nov 24, 2010 | 87.33 |
| Nov 23, 2010 | 87.00 |
| Nov 22, 2010 | 88.95 |
| Nov 19, 2010 | 87.00 |
| Nov 18, 2010 | 87.33 |
| Nov 17, 2010 | 89.60 |
| Nov 16, 2010 | 85.05 |
| Nov 15, 2010 | 87.98 |
| Nov 12, 2010 | 93.17 |
| Nov 11, 2010 | 96.42 |
| Nov 10, 2010 | 98.05 |
| Nov 9, 2010 | 93.50 |
| Nov 8, 2010 | 94.80 |
| Nov 5, 2010 | 87.65 |
| Nov 4, 2010 | 85.70 |
| Nov 3, 2010 | 83.10 |
| Nov 2, 2010 | 82.78 |
| Nov 1, 2010 | 81.48 |
| Oct 29, 2010 | 85.05 |
| Oct 28, 2010 | 82.45 |
| Oct 27, 2010 | 82.45 |
| Oct 26, 2010 | 84.40 |
| Oct 25, 2010 | 84.40 |
| Oct 22, 2010 | 78.88 |
| Oct 21, 2010 | 71.73 |
| Oct 20, 2010 | 67.83 |
| Oct 19, 2010 | 66.86 |
| Oct 18, 2010 | 69.46 |
| Oct 15, 2010 | 64.58 |
| Oct 14, 2010 | 63.29 |
| Oct 13, 2010 | 64.26 |
| Oct 12, 2010 | 61.99 |
| Oct 11, 2010 | 64.58 |
| Oct 8, 2010 | 65.56 |
| Oct 7, 2010 | 64.58 |
| Oct 6, 2010 | 61.34 |
| Oct 5, 2010 | 68.81 |
| Oct 4, 2010 | 64.26 |
| Oct 1, 2010 | 62.31 |
| Sep 30, 2010 | 60.69 |
| Sep 29, 2010 | 132.21 |
| Sep 28, 2010 | 135.98 |
| Sep 27, 2010 | 144.27 |
| Sep 24, 2010 | 129.20 |
| Sep 23, 2010 | 126.18 |
| Sep 22, 2010 | 123.17 |
| Sep 21, 2010 | 122.42 |
| Sep 20, 2010 | 117.90 |
| Sep 17, 2010 | 117.90 |
| Sep 16, 2010 | 115.64 |
| Sep 15, 2010 | 111.12 |
| Sep 14, 2010 | 107.35 |
| Sep 13, 2010 | 103.58 |
| Sep 10, 2010 | 105.09 |
| Sep 9, 2010 | 99.06 |
| Sep 8, 2010 | 111.87 |
| Sep 7, 2010 | 103.58 |
| Sep 3, 2010 | 102.07 |
| Sep 2, 2010 | 97.55 |
| Sep 1, 2010 | 85.50 |
| Aug 31, 2010 | 81.73 |
| Aug 30, 2010 | 83.24 |
| Aug 27, 2010 | 85.50 |
| Aug 26, 2010 | 86.25 |
| Aug 25, 2010 | 85.50 |
| Aug 24, 2010 | 80.98 |
| Aug 23, 2010 | 83.24 |
| Aug 20, 2010 | 85.50 |
| Aug 19, 2010 | 85.50 |
| Aug 18, 2010 | 83.24 |
| Aug 17, 2010 | 81.73 |
| Aug 16, 2010 | 78.72 |
| Aug 13, 2010 | 82.49 |
| Aug 12, 2010 | 80.98 |
| Aug 11, 2010 | 78.72 |
| Aug 10, 2010 | 78.72 |
| Aug 9, 2010 | 83.99 |
| Aug 6, 2010 | 86.25 |
| Aug 5, 2010 | 82.49 |
| Aug 4, 2010 | 84.75 |
| Aug 3, 2010 | 83.99 |
| Aug 2, 2010 | 88.51 |
| Jul 30, 2010 | 86.25 |
| Jul 29, 2010 | 89.27 |
| Jul 28, 2010 | 90.77 |
| Jul 27, 2010 | 84.75 |
| Jul 26, 2010 | 86.25 |
| Jul 23, 2010 | 90.02 |
| Jul 22, 2010 | 87.76 |
| Jul 21, 2010 | 87.01 |
| Jul 20, 2010 | 80.98 |
| Jul 19, 2010 | 80.22 |
| Jul 16, 2010 | 81.73 |
| Jul 15, 2010 | 86.25 |
| Jul 14, 2010 | 83.99 |
| Jul 13, 2010 | 80.22 |
| Jul 12, 2010 | 80.22 |
| Jul 9, 2010 | 76.46 |
| Jul 8, 2010 | 79.47 |
| Jul 7, 2010 | 80.22 |
| Jul 6, 2010 | 77.21 |
| Jul 2, 2010 | 72.69 |
| Jul 1, 2010 | 77.21 |
| Jun 30, 2010 | 72.69 |
| Jun 29, 2010 | 16.02 |
| Jun 28, 2010 | 16.81 |
| Jun 25, 2010 | 17.76 |
| Jun 24, 2010 | 16.81 |
| Jun 23, 2010 | 16.81 |
| Jun 22, 2010 | 16.81 |
| Jun 21, 2010 | 17.76 |
| Jun 18, 2010 | 19.65 |
| Jun 17, 2010 | 19.18 |
| Jun 16, 2010 | 17.91 |
| Jun 15, 2010 | 17.28 |
| Jun 14, 2010 | 16.65 |
| Jun 11, 2010 | 16.33 |
| Jun 10, 2010 | 16.17 |
| Jun 9, 2010 | 15.86 |
| Jun 8, 2010 | 15.70 |
| Jun 7, 2010 | 15.86 |
| Jun 4, 2010 | 17.12 |
| Jun 3, 2010 | 18.23 |
| Jun 2, 2010 | 17.28 |
| Jun 1, 2010 | 15.54 |
| May 28, 2010 | 16.33 |
| May 27, 2010 | 16.33 |
| May 26, 2010 | 14.12 |
| May 25, 2010 | 13.96 |
| May 24, 2010 | 13.96 |
| May 21, 2010 | 13.96 |
| May 20, 2010 | 13.49 |
| May 19, 2010 | 14.75 |
| May 18, 2010 | 14.59 |
| May 17, 2010 | 14.43 |
| May 14, 2010 | 14.43 |
| May 13, 2010 | 15.23 |
| May 12, 2010 | 14.75 |
| May 11, 2010 | 14.59 |
| May 10, 2010 | 14.75 |
| May 7, 2010 | 14.59 |
| May 6, 2010 | 15.70 |
| May 5, 2010 | 16.49 |
| May 4, 2010 | 14.91 |
| May 3, 2010 | 17.76 |
| Apr 30, 2010 | 17.44 |
| Apr 29, 2010 | 17.44 |
| Apr 28, 2010 | 16.65 |
| Apr 27, 2010 | 16.81 |
| Apr 26, 2010 | 18.70 |
| Apr 23, 2010 | 18.55 |
| Apr 22, 2010 | 18.86 |
| Apr 21, 2010 | 18.86 |
| Apr 20, 2010 | 18.86 |
| Apr 19, 2010 | 19.02 |
| Apr 16, 2010 | 19.18 |
| Apr 15, 2010 | 19.34 |
| Apr 14, 2010 | 18.86 |
| Apr 13, 2010 | 19.50 |
| Apr 12, 2010 | 19.65 |
| Apr 9, 2010 | 19.97 |
| Apr 8, 2010 | 19.97 |
| Apr 7, 2010 | 19.81 |
| Apr 6, 2010 | 19.65 |
| Apr 5, 2010 | 19.34 |
| Apr 1, 2010 | 17.91 |
| Mar 31, 2010 | 18.39 |