8X8 (EGHT) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | 8X8 | 301.09 Mn | 212.89 Mn | 118.22 Mn | 4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.50 |
| May 21, 2026 | 4.27 |
| May 20, 2026 | 4.71 |
| May 19, 2026 | 5.13 |
| May 18, 2026 | 5.07 |
| May 15, 2026 | 4.97 |
| May 14, 2026 | 4.60 |
| May 13, 2026 | 5.20 |
| May 12, 2026 | 5.31 |
| May 11, 2026 | 5.75 |
| May 8, 2026 | 6.07 |
| May 7, 2026 | 5.86 |
| May 6, 2026 | 5.14 |
| May 5, 2026 | 6.12 |
| May 4, 2026 | 5.92 |
| May 1, 2026 | 5.20 |
| Apr 30, 2026 | 3.69 |
| Apr 29, 2026 | 3.40 |
| Apr 28, 2026 | 3.52 |
| Apr 27, 2026 | 3.37 |
| Apr 24, 2026 | 3.66 |
| Apr 23, 2026 | 3.58 |
| Apr 22, 2026 | 3.98 |
| Apr 21, 2026 | 4.16 |
| Apr 20, 2026 | 3.90 |
| Apr 17, 2026 | 3.87 |
| Apr 16, 2026 | 3.72 |
| Apr 15, 2026 | 3.40 |
| Apr 14, 2026 | 3.08 |
| Apr 13, 2026 | 3.35 |
| Apr 10, 2026 | 3.14 |
| Apr 9, 2026 | 3.17 |
| Apr 8, 2026 | 2.97 |
| Apr 7, 2026 | 3.06 |
| Apr 6, 2026 | 3.26 |
| Apr 2, 2026 | 3.17 |
| Apr 1, 2026 | 3.17 |
| Mar 31, 2026 | 2.94 |
| Mar 30, 2026 | 2.85 |
| Mar 27, 2026 | 2.82 |
| Mar 26, 2026 | 3.14 |
| Mar 25, 2026 | 3.08 |
| Mar 24, 2026 | 3.23 |
| Mar 23, 2026 | 3.52 |
| Mar 20, 2026 | 3.46 |
| Mar 19, 2026 | 3.75 |
| Mar 18, 2026 | 3.72 |
| Mar 17, 2026 | 4.01 |
| Mar 16, 2026 | 4.10 |
| Mar 13, 2026 | 4.19 |
| Mar 12, 2026 | 4.24 |
| Mar 11, 2026 | 4.45 |
| Mar 10, 2026 | 4.71 |
| Mar 9, 2026 | 4.85 |
| Mar 6, 2026 | 5.43 |
| Mar 5, 2026 | 5.23 |
| Mar 4, 2026 | 4.82 |
| Mar 3, 2026 | 4.56 |
| Mar 2, 2026 | 4.56 |
| Feb 27, 2026 | 4.33 |
| Feb 26, 2026 | 4.68 |
| Feb 25, 2026 | 4.56 |
| Feb 24, 2026 | 4.30 |
| Feb 23, 2026 | 4.24 |
| Feb 20, 2026 | 4.76 |
| Feb 19, 2026 | 4.56 |
| Feb 18, 2026 | 5.02 |
| Feb 17, 2026 | 5.46 |
| Feb 13, 2026 | 5.92 |
| Feb 12, 2026 | 5.52 |
| Feb 11, 2026 | 5.92 |
| Feb 10, 2026 | 5.81 |
| Feb 9, 2026 | 5.92 |
| Feb 6, 2026 | 5.72 |
| Feb 5, 2026 | 6.04 |
| Feb 4, 2026 | 5.20 |
| Feb 3, 2026 | 2.94 |
| Feb 2, 2026 | 3.11 |
| Jan 30, 2026 | 2.94 |
| Jan 29, 2026 | 2.88 |
| Jan 28, 2026 | 3.08 |
| Jan 27, 2026 | 3.06 |
| Jan 26, 2026 | 3.08 |
| Jan 23, 2026 | 3.00 |
| Jan 22, 2026 | 3.08 |
| Jan 21, 2026 | 3.00 |
| Jan 20, 2026 | 2.74 |
| Jan 16, 2026 | 2.94 |
| Jan 15, 2026 | 3.23 |
| Jan 14, 2026 | 3.40 |
| Jan 13, 2026 | 3.52 |
| Jan 12, 2026 | 3.72 |
| Jan 9, 2026 | 3.69 |
| Jan 8, 2026 | 3.66 |
| Jan 7, 2026 | 3.75 |
| Jan 6, 2026 | 3.72 |
| Jan 5, 2026 | 3.78 |
| Jan 2, 2026 | 3.61 |
| Dec 31, 2025 | 3.84 |
| Dec 30, 2025 | 3.60 |
| Dec 29, 2025 | 3.65 |
| Dec 26, 2025 | 3.65 |
| Dec 24, 2025 | 3.60 |
| Dec 23, 2025 | 3.55 |
| Dec 22, 2025 | 3.78 |
| Dec 19, 2025 | 3.83 |
| Dec 18, 2025 | 3.93 |
| Dec 17, 2025 | 4.01 |
| Dec 16, 2025 | 3.98 |
| Dec 15, 2025 | 3.78 |
| Dec 12, 2025 | 4.11 |
| Dec 11, 2025 | 4.03 |
| Dec 10, 2025 | 4.03 |
| Dec 9, 2025 | 3.93 |
| Dec 8, 2025 | 3.73 |
| Dec 5, 2025 | 3.70 |
| Dec 4, 2025 | 3.70 |
| Dec 3, 2025 | 3.73 |
| Dec 2, 2025 | 3.45 |
| Dec 1, 2025 | 3.42 |
| Nov 28, 2025 | 3.48 |
| Nov 26, 2025 | 3.48 |
| Nov 25, 2025 | 3.45 |
| Nov 24, 2025 | 3.35 |
| Nov 21, 2025 | 3.37 |
| Nov 20, 2025 | 3.17 |
| Nov 19, 2025 | 3.25 |
| Nov 18, 2025 | 3.35 |
| Nov 17, 2025 | 3.30 |
| Nov 14, 2025 | 3.50 |
| Nov 13, 2025 | 3.55 |
| Nov 12, 2025 | 3.73 |
| Nov 11, 2025 | 3.58 |
| Nov 10, 2025 | 3.55 |
| Nov 7, 2025 | 3.42 |
| Nov 6, 2025 | 3.55 |
| Nov 5, 2025 | 4.13 |
| Nov 4, 2025 | 3.05 |
| Nov 3, 2025 | 3.27 |
| Oct 31, 2025 | 3.22 |
| Oct 30, 2025 | 3.20 |
| Oct 29, 2025 | 3.27 |
| Oct 28, 2025 | 3.42 |
| Oct 27, 2025 | 3.50 |
| Oct 24, 2025 | 3.55 |
| Oct 23, 2025 | 3.35 |
| Oct 22, 2025 | 3.45 |
| Oct 21, 2025 | 3.37 |
| Oct 20, 2025 | 3.30 |
| Oct 17, 2025 | 3.15 |
| Oct 16, 2025 | 3.25 |
| Oct 15, 2025 | 3.35 |
| Oct 14, 2025 | 3.37 |
| Oct 13, 2025 | 3.22 |
| Oct 10, 2025 | 3.15 |
| Oct 9, 2025 | 3.50 |
| Oct 8, 2025 | 3.42 |
| Oct 7, 2025 | 3.40 |
| Oct 6, 2025 | 3.73 |
| Oct 3, 2025 | 3.78 |
| Oct 2, 2025 | 3.88 |
| Oct 1, 2025 | 3.93 |
| Sep 30, 2025 | 3.93 |
| Sep 29, 2025 | 3.92 |
| Sep 26, 2025 | 3.87 |
| Sep 25, 2025 | 3.78 |
| Sep 24, 2025 | 3.80 |
| Sep 23, 2025 | 4.02 |
| Sep 22, 2025 | 3.71 |
| Sep 19, 2025 | 3.57 |
| Sep 18, 2025 | 3.78 |
| Sep 17, 2025 | 3.38 |
| Sep 16, 2025 | 3.33 |
| Sep 15, 2025 | 3.59 |
| Sep 12, 2025 | 3.52 |
| Sep 11, 2025 | 3.80 |
| Sep 10, 2025 | 3.50 |
| Sep 9, 2025 | 3.45 |
| Sep 8, 2025 | 3.50 |
| Sep 5, 2025 | 3.45 |
| Sep 4, 2025 | 3.22 |
| Sep 3, 2025 | 3.24 |
| Sep 2, 2025 | 3.22 |
| Aug 29, 2025 | 3.24 |
| Aug 28, 2025 | 3.33 |
| Aug 27, 2025 | 3.07 |
| Aug 26, 2025 | 2.96 |
| Aug 25, 2025 | 3.10 |
| Aug 22, 2025 | 3.19 |
| Aug 21, 2025 | 2.86 |
| Aug 20, 2025 | 2.86 |
| Aug 19, 2025 | 2.98 |
| Aug 18, 2025 | 3.05 |
| Aug 15, 2025 | 2.91 |
| Aug 14, 2025 | 2.93 |
| Aug 13, 2025 | 3.17 |
| Aug 12, 2025 | 2.93 |
| Aug 11, 2025 | 2.70 |
| Aug 8, 2025 | 3.12 |
| Aug 7, 2025 | 2.93 |
| Aug 6, 2025 | 2.72 |
| Aug 5, 2025 | 3.07 |
| Aug 4, 2025 | 2.98 |
| Aug 1, 2025 | 2.98 |
| Jul 31, 2025 | 3.14 |
| Jul 30, 2025 | 3.19 |
| Jul 29, 2025 | 3.33 |
| Jul 28, 2025 | 3.58 |
| Jul 25, 2025 | 3.36 |
| Jul 24, 2025 | 3.36 |
| Jul 23, 2025 | 3.50 |
| Jul 22, 2025 | 3.38 |
| Jul 21, 2025 | 3.17 |
| Jul 18, 2025 | 3.12 |
| Jul 17, 2025 | 3.19 |
| Jul 16, 2025 | 3.17 |
| Jul 15, 2025 | 3.12 |
| Jul 14, 2025 | 3.14 |
| Jul 11, 2025 | 3.12 |
| Jul 10, 2025 | 3.43 |
| Jul 9, 2025 | 3.62 |
| Jul 8, 2025 | 3.66 |
| Jul 7, 2025 | 3.43 |
| Jul 3, 2025 | 3.66 |
| Jul 2, 2025 | 3.57 |
| Jul 1, 2025 | 3.38 |
| Jun 30, 2025 | 3.19 |
| Jun 27, 2025 | 2.41 |
| Jun 26, 2025 | 2.41 |
| Jun 25, 2025 | 2.28 |
| Jun 24, 2025 | 2.38 |
| Jun 23, 2025 | 2.16 |
| Jun 20, 2025 | 2.18 |
| Jun 18, 2025 | 2.36 |
| Jun 17, 2025 | 2.36 |
| Jun 16, 2025 | 2.16 |
| Jun 13, 2025 | 2.16 |
| Jun 12, 2025 | 2.30 |
| Jun 11, 2025 | 2.30 |
| Jun 10, 2025 | 2.41 |
| Jun 9, 2025 | 2.43 |
| Jun 6, 2025 | 2.30 |
| Jun 5, 2025 | 2.22 |
| Jun 4, 2025 | 2.18 |
| Jun 3, 2025 | 2.06 |
| Jun 2, 2025 | 1.87 |
| May 30, 2025 | 1.96 |
| May 29, 2025 | 1.98 |
| May 28, 2025 | 1.89 |
| May 27, 2025 | 2.00 |
| May 23, 2025 | 1.85 |
| May 22, 2025 | 2.02 |
| May 21, 2025 | 1.92 |
| May 20, 2025 | 2.28 |
| May 19, 2025 | 2.28 |
| May 16, 2025 | 2.30 |
| May 15, 2025 | 2.30 |
| May 14, 2025 | 2.30 |
| May 13, 2025 | 2.55 |
| May 12, 2025 | 2.59 |
| May 9, 2025 | 2.38 |
| May 8, 2025 | 2.34 |
| May 7, 2025 | 2.20 |
| May 6, 2025 | 2.18 |
| May 5, 2025 | 2.26 |
| May 2, 2025 | 2.34 |
| May 1, 2025 | 2.24 |
| Apr 30, 2025 | 2.22 |
| Apr 29, 2025 | 2.30 |
| Apr 28, 2025 | 2.20 |
| Apr 25, 2025 | 2.32 |
| Apr 24, 2025 | 2.18 |
| Apr 23, 2025 | 1.98 |
| Apr 22, 2025 | 1.94 |
| Apr 21, 2025 | 1.96 |
| Apr 17, 2025 | 1.83 |
| Apr 16, 2025 | 1.83 |
| Apr 15, 2025 | 1.96 |
| Apr 14, 2025 | 2.10 |
| Apr 11, 2025 | 1.96 |
| Apr 10, 2025 | 1.98 |
| Apr 9, 2025 | 2.32 |
| Apr 8, 2025 | 2.02 |
| Apr 7, 2025 | 2.28 |
| Apr 4, 2025 | 2.12 |
| Apr 3, 2025 | 2.35 |
| Apr 2, 2025 | 2.83 |
| Apr 1, 2025 | 2.77 |
| Mar 31, 2025 | 2.69 |
| Mar 28, 2025 | 2.15 |
| Mar 27, 2025 | 2.37 |
| Mar 26, 2025 | 2.54 |
| Mar 25, 2025 | 2.58 |
| Mar 24, 2025 | 2.61 |
| Mar 21, 2025 | 2.47 |
| Mar 20, 2025 | 2.50 |
| Mar 19, 2025 | 2.61 |
| Mar 18, 2025 | 2.58 |
| Mar 17, 2025 | 2.58 |
| Mar 14, 2025 | 2.43 |
| Mar 13, 2025 | 2.36 |
| Mar 12, 2025 | 2.39 |
| Mar 11, 2025 | 2.45 |
| Mar 10, 2025 | 2.48 |
| Mar 7, 2025 | 2.72 |
| Mar 6, 2025 | 2.72 |
| Mar 5, 2025 | 2.85 |
| Mar 4, 2025 | 2.85 |
| Mar 3, 2025 | 2.76 |
| Feb 28, 2025 | 3.09 |
| Feb 27, 2025 | 3.09 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.36 |
| Feb 24, 2025 | 3.49 |
| Feb 21, 2025 | 3.40 |
| Feb 20, 2025 | 3.69 |
| Feb 19, 2025 | 3.95 |
| Feb 18, 2025 | 4.18 |
| Feb 14, 2025 | 4.21 |
| Feb 13, 2025 | 4.86 |
| Feb 12, 2025 | 4.50 |
| Feb 11, 2025 | 3.95 |
| Feb 10, 2025 | 3.75 |
| Feb 7, 2025 | 3.55 |
| Feb 6, 2025 | 3.71 |
| Feb 5, 2025 | 3.44 |
| Feb 4, 2025 | 3.71 |
| Feb 3, 2025 | 3.49 |
| Jan 31, 2025 | 3.64 |
| Jan 30, 2025 | 3.89 |
| Jan 29, 2025 | 3.95 |
| Jan 28, 2025 | 3.97 |
| Jan 27, 2025 | 3.66 |
| Jan 24, 2025 | 3.71 |
| Jan 23, 2025 | 3.53 |
| Jan 22, 2025 | 3.42 |
| Jan 21, 2025 | 3.33 |
| Jan 17, 2025 | 3.23 |
| Jan 16, 2025 | 3.34 |
| Jan 15, 2025 | 3.49 |
| Jan 14, 2025 | 3.12 |
| Jan 13, 2025 | 3.23 |
| Jan 10, 2025 | 3.25 |
| Jan 8, 2025 | 3.36 |
| Jan 7, 2025 | 3.36 |
| Jan 6, 2025 | 3.45 |
| Jan 3, 2025 | 3.62 |
| Jan 2, 2025 | 3.38 |
| Dec 31, 2024 | 3.40 |
| Dec 30, 2024 | 3.50 |
| Dec 27, 2024 | 3.46 |
| Dec 26, 2024 | 3.62 |
| Dec 24, 2024 | 3.42 |
| Dec 23, 2024 | 3.46 |
| Dec 20, 2024 | 3.50 |
| Dec 19, 2024 | 3.44 |
| Dec 18, 2024 | 3.56 |
| Dec 17, 2024 | 3.60 |
| Dec 16, 2024 | 3.41 |
| Dec 13, 2024 | 3.31 |
| Dec 12, 2024 | 4.28 |
| Dec 11, 2024 | 4.32 |
| Dec 10, 2024 | 4.24 |
| Dec 9, 2024 | 4.36 |
| Dec 6, 2024 | 4.38 |
| Dec 5, 2024 | 4.16 |
| Dec 4, 2024 | 4.28 |
| Dec 3, 2024 | 4.18 |
| Dec 2, 2024 | 4.42 |
| Nov 29, 2024 | 4.24 |
| Nov 27, 2024 | 4.32 |
| Nov 26, 2024 | 4.36 |
| Nov 25, 2024 | 4.40 |
| Nov 22, 2024 | 4.12 |
| Nov 21, 2024 | 3.95 |
| Nov 20, 2024 | 3.73 |
| Nov 19, 2024 | 3.44 |
| Nov 18, 2024 | 3.58 |
| Nov 15, 2024 | 3.68 |
| Nov 14, 2024 | 3.79 |
| Nov 13, 2024 | 3.81 |
| Nov 12, 2024 | 3.77 |
| Nov 11, 2024 | 3.79 |
| Nov 8, 2024 | 4.01 |
| Nov 7, 2024 | 3.95 |
| Nov 6, 2024 | 3.77 |
| Nov 5, 2024 | 3.56 |
| Nov 4, 2024 | 2.72 |
| Nov 1, 2024 | 2.49 |
| Oct 31, 2024 | 2.55 |
| Oct 30, 2024 | 2.43 |
| Oct 29, 2024 | 2.29 |
| Oct 28, 2024 | 2.18 |
| Oct 25, 2024 | 2.08 |
| Oct 24, 2024 | 2.10 |
| Oct 23, 2024 | 2.06 |
| Oct 22, 2024 | 2.19 |
| Oct 21, 2024 | 2.14 |
| Oct 18, 2024 | 2.06 |
| Oct 17, 2024 | 2.04 |
| Oct 16, 2024 | 2.27 |
| Oct 15, 2024 | 2.25 |
| Oct 14, 2024 | 2.31 |
| Oct 11, 2024 | 2.02 |
| Oct 10, 2024 | 1.82 |
| Oct 9, 2024 | 1.81 |
| Oct 8, 2024 | 1.84 |
| Oct 7, 2024 | 2.06 |
| Oct 4, 2024 | 2.47 |
| Oct 3, 2024 | 2.12 |
| Oct 2, 2024 | 2.10 |
| Oct 1, 2024 | 1.96 |
| Sep 30, 2024 | 2.18 |
| Sep 27, 2024 | 1.71 |
| Sep 26, 2024 | 1.74 |
| Sep 25, 2024 | 1.64 |
| Sep 24, 2024 | 1.64 |
| Sep 23, 2024 | 1.58 |
| Sep 20, 2024 | 1.51 |
| Sep 19, 2024 | 1.51 |
| Sep 18, 2024 | 1.53 |
| Sep 17, 2024 | 1.55 |
| Sep 16, 2024 | 1.48 |
| Sep 13, 2024 | 1.49 |
| Sep 12, 2024 | 1.35 |
| Sep 11, 2024 | 1.32 |
| Sep 10, 2024 | 1.26 |
| Sep 9, 2024 | 1.28 |
| Sep 6, 2024 | 1.28 |
| Sep 5, 2024 | 1.37 |
| Sep 4, 2024 | 1.30 |
| Sep 3, 2024 | 1.39 |
| Aug 30, 2024 | 1.49 |
| Aug 29, 2024 | 1.49 |
| Aug 28, 2024 | 1.48 |
| Aug 27, 2024 | 1.57 |
| Aug 26, 2024 | 1.67 |
| Aug 23, 2024 | 1.62 |
| Aug 22, 2024 | 1.37 |
| Aug 21, 2024 | 1.32 |
| Aug 20, 2024 | 1.08 |
| Aug 19, 2024 | 1.23 |
| Aug 16, 2024 | 1.16 |
| Aug 15, 2024 | 1.16 |
| Aug 14, 2024 | 1.07 |
| Aug 13, 2024 | 1.10 |
| Aug 12, 2024 | 1.26 |
| Aug 9, 2024 | 1.42 |
| Aug 8, 2024 | 1.55 |
| Aug 7, 2024 | 2.74 |
| Aug 6, 2024 | 2.65 |
| Aug 5, 2024 | 2.78 |
| Aug 2, 2024 | 3.06 |
| Aug 1, 2024 | 3.19 |
| Jul 31, 2024 | 3.63 |
| Jul 30, 2024 | 3.78 |
| Jul 29, 2024 | 3.97 |
| Jul 26, 2024 | 4.10 |
| Jul 25, 2024 | 4.01 |
| Jul 24, 2024 | 3.53 |
| Jul 23, 2024 | 3.67 |
| Jul 22, 2024 | 3.62 |
| Jul 19, 2024 | 3.10 |
| Jul 18, 2024 | 3.17 |
| Jul 17, 2024 | 3.35 |
| Jul 16, 2024 | 3.62 |
| Jul 15, 2024 | 2.62 |
| Jul 12, 2024 | 2.28 |
| Jul 11, 2024 | 2.19 |
| Jul 10, 2024 | 2.08 |
| Jul 9, 2024 | 2.19 |
| Jul 8, 2024 | 2.37 |
| Jul 5, 2024 | 2.12 |
| Jul 3, 2024 | 2.15 |
| Jul 2, 2024 | 2.19 |
| Jul 1, 2024 | 2.10 |
| Jun 28, 2024 | 1.92 |
| Jun 27, 2024 | 1.66 |
| Jun 26, 2024 | 1.61 |
| Jun 25, 2024 | 1.55 |
| Jun 24, 2024 | 1.64 |
| Jun 21, 2024 | 1.61 |
| Jun 20, 2024 | 1.60 |
| Jun 18, 2024 | 1.40 |
| Jun 17, 2024 | 1.60 |
| Jun 14, 2024 | 1.63 |
| Jun 13, 2024 | 2.06 |
| Jun 12, 2024 | 2.41 |
| Jun 11, 2024 | 2.36 |
| Jun 10, 2024 | 2.39 |
| Jun 7, 2024 | 2.50 |
| Jun 6, 2024 | 2.46 |
| Jun 5, 2024 | 2.52 |
| Jun 4, 2024 | 2.39 |
| Jun 3, 2024 | 2.52 |
| May 31, 2024 | 2.70 |
| May 30, 2024 | 2.62 |
| May 29, 2024 | 2.70 |
| May 28, 2024 | 3.07 |
| May 24, 2024 | 2.82 |
| May 23, 2024 | 2.75 |
| May 22, 2024 | 2.82 |
| May 21, 2024 | 2.81 |
| May 20, 2024 | 2.78 |
| May 17, 2024 | 2.75 |
| May 16, 2024 | 2.62 |
| May 15, 2024 | 2.76 |
| May 14, 2024 | 2.78 |
| May 13, 2024 | 2.62 |
| May 10, 2024 | 2.49 |
| May 9, 2024 | 2.82 |
| May 8, 2024 | 2.10 |
| May 7, 2024 | 2.12 |
| May 6, 2024 | 2.06 |
| May 3, 2024 | 1.93 |
| May 2, 2024 | 1.96 |
| May 1, 2024 | 1.92 |
| Apr 30, 2024 | 1.90 |
| Apr 29, 2024 | 2.16 |
| Apr 26, 2024 | 2.00 |
| Apr 25, 2024 | 2.07 |
| Apr 24, 2024 | 2.15 |
| Apr 23, 2024 | 2.07 |
| Apr 22, 2024 | 1.89 |
| Apr 19, 2024 | 1.86 |
| Apr 18, 2024 | 1.81 |
| Apr 17, 2024 | 1.93 |
| Apr 16, 2024 | 2.03 |
| Apr 15, 2024 | 1.98 |
| Apr 12, 2024 | 2.09 |
| Apr 11, 2024 | 2.30 |
| Apr 10, 2024 | 2.19 |
| Apr 9, 2024 | 2.49 |
| Apr 8, 2024 | 2.39 |
| Apr 5, 2024 | 2.29 |
| Apr 4, 2024 | 2.42 |
| Apr 3, 2024 | 2.39 |
| Apr 2, 2024 | 2.49 |
| Apr 1, 2024 | 2.62 |
| Mar 28, 2024 | 2.03 |
| Mar 27, 2024 | 2.09 |
| Mar 26, 2024 | 1.93 |
| Mar 25, 2024 | 2.03 |
| Mar 22, 2024 | 1.95 |
| Mar 21, 2024 | 2.16 |
| Mar 20, 2024 | 2.15 |
| Mar 19, 2024 | 1.98 |
| Mar 18, 2024 | 1.98 |
| Mar 15, 2024 | 2.06 |
| Mar 14, 2024 | 2.09 |
| Mar 13, 2024 | 2.20 |
| Mar 12, 2024 | 2.72 |
| Mar 11, 2024 | 2.72 |
| Mar 8, 2024 | 2.44 |
| Mar 7, 2024 | 2.26 |
| Mar 6, 2024 | 2.12 |
| Mar 5, 2024 | 1.98 |
| Mar 4, 2024 | 2.01 |
| Mar 1, 2024 | 2.21 |
| Feb 29, 2024 | 2.23 |
| Feb 28, 2024 | 2.03 |
| Feb 27, 2024 | 2.06 |
| Feb 26, 2024 | 2.12 |
| Feb 23, 2024 | 1.63 |
| Feb 22, 2024 | 1.64 |
| Feb 21, 2024 | 1.78 |
| Feb 20, 2024 | 1.84 |
| Feb 16, 2024 | 1.89 |
| Feb 15, 2024 | 2.27 |
| Feb 14, 2024 | 2.07 |
| Feb 13, 2024 | 1.89 |
| Feb 12, 2024 | 2.15 |
| Feb 9, 2024 | 2.26 |
| Feb 8, 2024 | 2.16 |
| Feb 7, 2024 | 2.13 |
| Feb 6, 2024 | 2.24 |
| Feb 5, 2024 | 2.04 |
| Feb 2, 2024 | 2.48 |
| Feb 1, 2024 | 2.44 |
| Jan 31, 2024 | 3.04 |
| Jan 30, 2024 | 3.34 |
| Jan 29, 2024 | 3.62 |
| Jan 26, 2024 | 3.44 |
| Jan 25, 2024 | 3.33 |
| Jan 24, 2024 | 3.25 |
| Jan 23, 2024 | 3.30 |
| Jan 22, 2024 | 3.33 |
| Jan 19, 2024 | 3.22 |
| Jan 18, 2024 | 3.02 |
| Jan 17, 2024 | 3.07 |
| Jan 16, 2024 | 3.04 |
| Jan 12, 2024 | 3.27 |
| Jan 11, 2024 | 3.33 |
| Jan 10, 2024 | 3.36 |
| Jan 9, 2024 | 3.31 |
| Jan 8, 2024 | 3.59 |
| Jan 5, 2024 | 3.34 |
| Jan 4, 2024 | 3.42 |
| Jan 3, 2024 | 3.33 |
| Jan 2, 2024 | 3.51 |
| Dec 29, 2023 | 4.11 |
| Dec 28, 2023 | 4.31 |
| Dec 27, 2023 | 4.09 |
| Dec 26, 2023 | 3.96 |
| Dec 22, 2023 | 3.67 |
| Dec 21, 2023 | 3.69 |
| Dec 20, 2023 | 3.57 |
| Dec 19, 2023 | 3.82 |
| Dec 18, 2023 | 3.74 |
| Dec 15, 2023 | 3.83 |
| Dec 14, 2023 | 4.06 |
| Dec 13, 2023 | 4.06 |
| Dec 12, 2023 | 3.85 |
| Dec 11, 2023 | 3.90 |
| Dec 8, 2023 | 3.80 |
| Dec 7, 2023 | 3.53 |
| Dec 6, 2023 | 3.43 |
| Dec 5, 2023 | 3.20 |
| Dec 4, 2023 | 3.23 |
| Dec 1, 2023 | 3.25 |
| Nov 30, 2023 | 2.99 |
| Nov 29, 2023 | 2.99 |
| Nov 28, 2023 | 2.74 |
| Nov 27, 2023 | 2.76 |
| Nov 24, 2023 | 2.71 |
| Nov 22, 2023 | 2.71 |
| Nov 21, 2023 | 2.71 |
| Nov 20, 2023 | 3.12 |
| Nov 17, 2023 | 3.13 |
| Nov 16, 2023 | 2.81 |
| Nov 15, 2023 | 3.12 |
| Nov 14, 2023 | 2.96 |
| Nov 13, 2023 | 2.65 |
| Nov 10, 2023 | 2.66 |
| Nov 9, 2023 | 2.52 |
| Nov 8, 2023 | 2.74 |
| Nov 7, 2023 | 2.92 |
| Nov 6, 2023 | 2.84 |
| Nov 3, 2023 | 3.30 |
| Nov 2, 2023 | 3.04 |
| Nov 1, 2023 | 1.69 |
| Oct 31, 2023 | 1.83 |
| Oct 30, 2023 | 1.79 |
| Oct 27, 2023 | 1.74 |
| Oct 26, 2023 | 1.67 |
| Oct 25, 2023 | 1.69 |
| Oct 24, 2023 | 1.82 |
| Oct 23, 2023 | 1.72 |
| Oct 20, 2023 | 1.61 |
| Oct 19, 2023 | 1.79 |
| Oct 18, 2023 | 2.06 |
| Oct 17, 2023 | 2.21 |
| Oct 16, 2023 | 2.11 |
| Oct 13, 2023 | 1.83 |
| Oct 12, 2023 | 1.88 |
| Oct 11, 2023 | 1.98 |
| Oct 10, 2023 | 2.00 |
| Oct 9, 2023 | 1.96 |
| Oct 6, 2023 | 1.92 |
| Oct 5, 2023 | 1.93 |
| Oct 4, 2023 | 1.95 |
| Oct 3, 2023 | 1.98 |
| Oct 2, 2023 | 2.19 |
| Sep 29, 2023 | 2.48 |
| Sep 28, 2023 | 2.41 |
| Sep 27, 2023 | 2.36 |
| Sep 26, 2023 | 2.39 |
| Sep 25, 2023 | 2.44 |
| Sep 22, 2023 | 2.36 |
| Sep 21, 2023 | 2.43 |
| Sep 20, 2023 | 2.34 |
| Sep 19, 2023 | 2.44 |
| Sep 18, 2023 | 2.51 |
| Sep 15, 2023 | 2.66 |
| Sep 14, 2023 | 2.64 |
| Sep 13, 2023 | 2.59 |
| Sep 12, 2023 | 2.66 |
| Sep 11, 2023 | 2.54 |
| Sep 8, 2023 | 2.75 |
| Sep 7, 2023 | 2.73 |
| Sep 6, 2023 | 3.05 |
| Sep 5, 2023 | 3.28 |
| Sep 1, 2023 | 3.54 |
| Aug 31, 2023 | 3.70 |
| Aug 30, 2023 | 3.49 |
| Aug 29, 2023 | 3.50 |
| Aug 28, 2023 | 3.37 |
| Aug 25, 2023 | 3.22 |
| Aug 24, 2023 | 3.37 |
| Aug 23, 2023 | 3.49 |
| Aug 22, 2023 | 3.42 |
| Aug 21, 2023 | 3.70 |
| Aug 18, 2023 | 4.12 |
| Aug 17, 2023 | 4.01 |
| Aug 16, 2023 | 3.94 |
| Aug 15, 2023 | 4.33 |
| Aug 14, 2023 | 4.33 |
| Aug 11, 2023 | 4.14 |
| Aug 10, 2023 | 4.17 |
| Aug 9, 2023 | 3.79 |
| Aug 8, 2023 | 5.32 |
| Aug 7, 2023 | 6.06 |
| Aug 4, 2023 | 5.91 |
| Aug 3, 2023 | 5.99 |
| Aug 2, 2023 | 6.04 |
| Aug 1, 2023 | 6.33 |
| Jul 31, 2023 | 6.21 |
| Jul 28, 2023 | 5.82 |
| Jul 27, 2023 | 5.37 |
| Jul 26, 2023 | 5.55 |
| Jul 25, 2023 | 5.40 |
| Jul 24, 2023 | 5.55 |
| Jul 21, 2023 | 5.54 |
| Jul 20, 2023 | 5.66 |
| Jul 19, 2023 | 6.09 |
| Jul 18, 2023 | 6.08 |
| Jul 17, 2023 | 5.76 |
| Jul 14, 2023 | 5.82 |
| Jul 13, 2023 | 5.99 |
| Jul 12, 2023 | 5.81 |
| Jul 11, 2023 | 5.59 |
| Jul 10, 2023 | 5.47 |
| Jul 7, 2023 | 5.25 |
| Jul 6, 2023 | 5.27 |
| Jul 5, 2023 | 5.42 |
| Jul 3, 2023 | 5.64 |
| Jun 30, 2023 | 5.35 |
| Jun 29, 2023 | 7.35 |
| Jun 28, 2023 | 6.85 |
| Jun 27, 2023 | 6.71 |
| Jun 26, 2023 | 6.35 |
| Jun 23, 2023 | 5.88 |
| Jun 22, 2023 | 5.64 |
| Jun 21, 2023 | 5.85 |
| Jun 20, 2023 | 6.23 |
| Jun 16, 2023 | 6.47 |
| Jun 15, 2023 | 6.97 |
| Jun 14, 2023 | 6.52 |
| Jun 13, 2023 | 6.85 |
| Jun 12, 2023 | 6.54 |
| Jun 9, 2023 | 6.43 |
| Jun 8, 2023 | 6.35 |
| Jun 7, 2023 | 6.43 |
| Jun 6, 2023 | 6.43 |
| Jun 5, 2023 | 6.40 |
| Jun 2, 2023 | 7.16 |
| Jun 1, 2023 | 6.59 |
| May 31, 2023 | 6.88 |
| May 30, 2023 | 6.88 |
| May 26, 2023 | 6.97 |
| May 25, 2023 | 5.88 |
| May 24, 2023 | 5.85 |
| May 23, 2023 | 6.12 |
| May 22, 2023 | 6.28 |
| May 19, 2023 | 5.69 |
| May 18, 2023 | 5.69 |
| May 17, 2023 | 5.09 |
| May 16, 2023 | 4.59 |
| May 15, 2023 | 4.98 |
| May 12, 2023 | 4.57 |
| May 11, 2023 | 4.83 |
| May 10, 2023 | 4.86 |
| May 9, 2023 | 4.31 |
| May 8, 2023 | 4.10 |
| May 5, 2023 | 3.74 |
| May 4, 2023 | 3.31 |
| May 3, 2023 | 3.57 |
| May 2, 2023 | 3.74 |
| May 1, 2023 | 4.12 |
| Apr 28, 2023 | 4.00 |
| Apr 27, 2023 | 4.19 |
| Apr 26, 2023 | 4.57 |
| Apr 25, 2023 | 4.52 |
| Apr 24, 2023 | 4.62 |
| Apr 21, 2023 | 4.69 |
| Apr 20, 2023 | 5.12 |
| Apr 19, 2023 | 5.50 |
| Apr 18, 2023 | 5.81 |
| Apr 17, 2023 | 5.97 |
| Apr 14, 2023 | 6.23 |
| Apr 13, 2023 | 6.50 |
| Apr 12, 2023 | 6.12 |
| Apr 11, 2023 | 6.28 |
| Apr 10, 2023 | 6.38 |
| Apr 6, 2023 | 6.45 |
| Apr 5, 2023 | 6.21 |
| Apr 4, 2023 | 6.69 |
| Apr 3, 2023 | 6.88 |
| Mar 31, 2023 | 7.09 |
| Mar 30, 2023 | 7.15 |
| Mar 29, 2023 | 7.01 |
| Mar 28, 2023 | 7.19 |
| Mar 27, 2023 | 7.33 |
| Mar 24, 2023 | 6.99 |
| Mar 23, 2023 | 6.97 |
| Mar 22, 2023 | 6.97 |
| Mar 21, 2023 | 7.62 |
| Mar 20, 2023 | 7.46 |
| Mar 17, 2023 | 7.69 |
| Mar 16, 2023 | 8.90 |
| Mar 15, 2023 | 9.40 |
| Mar 14, 2023 | 9.31 |
| Mar 13, 2023 | 8.97 |
| Mar 10, 2023 | 9.62 |
| Mar 9, 2023 | 10.52 |
| Mar 8, 2023 | 10.48 |
| Mar 7, 2023 | 10.30 |
| Mar 6, 2023 | 10.23 |
| Mar 3, 2023 | 10.81 |
| Mar 2, 2023 | 10.50 |
| Mar 1, 2023 | 9.87 |
| Feb 28, 2023 | 10.16 |
| Feb 27, 2023 | 10.43 |
| Feb 24, 2023 | 10.66 |
| Feb 23, 2023 | 10.77 |
| Feb 22, 2023 | 11.51 |
| Feb 21, 2023 | 10.81 |
| Feb 17, 2023 | 11.80 |
| Feb 16, 2023 | 11.80 |
| Feb 15, 2023 | 12.64 |
| Feb 14, 2023 | 11.98 |
| Feb 13, 2023 | 11.62 |
| Feb 10, 2023 | 11.04 |
| Feb 9, 2023 | 11.98 |
| Feb 8, 2023 | 12.19 |
| Feb 7, 2023 | 12.34 |
| Feb 6, 2023 | 11.62 |
| Feb 3, 2023 | 12.43 |
| Feb 2, 2023 | 12.55 |
| Feb 1, 2023 | 9.46 |
| Jan 31, 2023 | 8.79 |
| Jan 30, 2023 | 8.25 |
| Jan 27, 2023 | 9.26 |
| Jan 26, 2023 | 9.10 |
| Jan 25, 2023 | 8.72 |
| Jan 24, 2023 | 9.17 |
| Jan 23, 2023 | 8.79 |
| Jan 20, 2023 | 8.07 |
| Jan 19, 2023 | 8.20 |
| Jan 18, 2023 | 8.05 |
| Jan 17, 2023 | 8.54 |
| Jan 13, 2023 | 8.59 |
| Jan 12, 2023 | 8.18 |
| Jan 11, 2023 | 8.05 |
| Jan 10, 2023 | 8.14 |
| Jan 9, 2023 | 8.54 |
| Jan 6, 2023 | 8.18 |
| Jan 5, 2023 | 7.75 |
| Jan 4, 2023 | 8.47 |
| Jan 3, 2023 | 7.96 |
| Dec 30, 2022 | 8.85 |
| Dec 29, 2022 | 9.05 |
| Dec 28, 2022 | 8.41 |
| Dec 27, 2022 | 8.36 |
| Dec 23, 2022 | 8.80 |
| Dec 22, 2022 | 8.92 |
| Dec 21, 2022 | 9.59 |
| Dec 20, 2022 | 9.31 |
| Dec 19, 2022 | 9.62 |
| Dec 16, 2022 | 10.28 |
| Dec 15, 2022 | 10.05 |
| Dec 14, 2022 | 9.82 |
| Dec 13, 2022 | 9.18 |
| Dec 12, 2022 | 9.31 |
| Dec 9, 2022 | 9.31 |
| Dec 8, 2022 | 9.36 |
| Dec 7, 2022 | 8.54 |
| Dec 6, 2022 | 8.85 |
| Dec 5, 2022 | 9.00 |
| Dec 2, 2022 | 9.98 |
| Dec 1, 2022 | 9.21 |
| Nov 30, 2022 | 8.74 |
| Nov 29, 2022 | 8.44 |
| Nov 28, 2022 | 8.23 |
| Nov 25, 2022 | 8.80 |
| Nov 23, 2022 | 8.69 |
| Nov 22, 2022 | 8.67 |
| Nov 21, 2022 | 7.95 |
| Nov 18, 2022 | 8.56 |
| Nov 17, 2022 | 8.69 |
| Nov 16, 2022 | 8.90 |
| Nov 15, 2022 | 9.18 |
| Nov 14, 2022 | 8.67 |
| Nov 11, 2022 | 9.95 |
| Nov 10, 2022 | 8.15 |
| Nov 9, 2022 | 7.15 |
| Nov 8, 2022 | 7.64 |
| Nov 7, 2022 | 8.39 |
| Nov 4, 2022 | 7.51 |
| Nov 3, 2022 | 8.15 |
| Nov 2, 2022 | 8.10 |
| Nov 1, 2022 | 8.54 |
| Oct 31, 2022 | 8.62 |
| Oct 28, 2022 | 8.36 |
| Oct 27, 2022 | 6.51 |
| Oct 26, 2022 | 6.59 |
| Oct 25, 2022 | 6.87 |
| Oct 24, 2022 | 6.33 |
| Oct 21, 2022 | 6.10 |
| Oct 20, 2022 | 6.08 |
| Oct 19, 2022 | 5.82 |
| Oct 18, 2022 | 6.67 |
| Oct 17, 2022 | 6.56 |
| Oct 14, 2022 | 5.69 |
| Oct 13, 2022 | 6.23 |
| Oct 12, 2022 | 6.08 |
| Oct 11, 2022 | 5.95 |
| Oct 10, 2022 | 5.51 |
| Oct 7, 2022 | 6.21 |
| Oct 6, 2022 | 6.77 |
| Oct 5, 2022 | 7.03 |
| Oct 4, 2022 | 7.28 |
| Oct 3, 2022 | 6.64 |
| Sep 30, 2022 | 6.62 |
| Sep 29, 2022 | 8.86 |
| Sep 28, 2022 | 9.42 |
| Sep 27, 2022 | 9.32 |
| Sep 26, 2022 | 9.49 |
| Sep 23, 2022 | 9.62 |
| Sep 22, 2022 | 9.45 |
| Sep 21, 2022 | 9.81 |
| Sep 20, 2022 | 10.57 |
| Sep 19, 2022 | 11.42 |
| Sep 16, 2022 | 11.42 |
| Sep 15, 2022 | 12.57 |
| Sep 14, 2022 | 12.50 |
| Sep 13, 2022 | 12.14 |
| Sep 12, 2022 | 13.26 |
| Sep 9, 2022 | 12.96 |
| Sep 8, 2022 | 12.34 |
| Sep 7, 2022 | 13.19 |
| Sep 6, 2022 | 13.46 |
| Sep 2, 2022 | 12.73 |
| Sep 1, 2022 | 13.09 |
| Aug 31, 2022 | 14.54 |
| Aug 30, 2022 | 14.73 |
| Aug 29, 2022 | 13.00 |
| Aug 26, 2022 | 13.26 |
| Aug 25, 2022 | 14.11 |
| Aug 24, 2022 | 13.06 |
| Aug 23, 2022 | 12.80 |
| Aug 22, 2022 | 12.70 |
| Aug 19, 2022 | 14.08 |
| Aug 18, 2022 | 14.57 |
| Aug 17, 2022 | 13.75 |
| Aug 16, 2022 | 15.26 |
| Aug 15, 2022 | 15.03 |
| Aug 12, 2022 | 14.96 |
| Aug 11, 2022 | 14.14 |
| Aug 10, 2022 | 14.60 |
| Aug 9, 2022 | 12.63 |
| Aug 8, 2022 | 13.68 |
| Aug 5, 2022 | 12.18 |
| Aug 4, 2022 | 11.75 |
| Aug 3, 2022 | 15.85 |
| Aug 2, 2022 | 14.44 |
| Aug 1, 2022 | 13.68 |
| Jul 29, 2022 | 13.49 |
| Jul 28, 2022 | 14.60 |
| Jul 27, 2022 | 14.96 |
| Jul 26, 2022 | 13.68 |
| Jul 25, 2022 | 15.03 |
| Jul 22, 2022 | 15.16 |
| Jul 21, 2022 | 16.01 |
| Jul 20, 2022 | 15.49 |
| Jul 19, 2022 | 13.36 |
| Jul 18, 2022 | 12.70 |
| Jul 15, 2022 | 12.37 |
| Jul 14, 2022 | 11.78 |
| Jul 13, 2022 | 12.90 |
| Jul 12, 2022 | 13.52 |
| Jul 11, 2022 | 13.82 |
| Jul 8, 2022 | 15.62 |
| Jul 7, 2022 | 16.05 |
| Jul 6, 2022 | 15.13 |
| Jul 5, 2022 | 15.46 |
| Jul 1, 2022 | 14.54 |
| Jun 30, 2022 | 14.34 |
| Jun 29, 2022 | 14.48 |
| Jun 28, 2022 | 14.34 |
| Jun 27, 2022 | 15.49 |
| Jun 24, 2022 | 16.11 |
| Jun 23, 2022 | 16.01 |
| Jun 22, 2022 | 14.97 |
| Jun 21, 2022 | 14.90 |
| Jun 17, 2022 | 15.39 |
| Jun 16, 2022 | 14.38 |
| Jun 15, 2022 | 15.95 |
| Jun 14, 2022 | 15.88 |
| Jun 13, 2022 | 16.24 |
| Jun 10, 2022 | 18.37 |
| Jun 9, 2022 | 19.22 |
| Jun 8, 2022 | 20.52 |
| Jun 7, 2022 | 20.91 |
| Jun 6, 2022 | 20.59 |
| Jun 3, 2022 | 20.72 |
| Jun 2, 2022 | 22.25 |
| Jun 1, 2022 | 20.75 |
| May 31, 2022 | 20.82 |
| May 27, 2022 | 21.47 |
| May 26, 2022 | 20.00 |
| May 25, 2022 | 19.74 |
| May 24, 2022 | 19.51 |
| May 23, 2022 | 22.12 |
| May 20, 2022 | 23.07 |
| May 19, 2022 | 23.33 |
| May 18, 2022 | 22.06 |
| May 17, 2022 | 23.46 |
| May 16, 2022 | 22.58 |
| May 13, 2022 | 24.18 |
| May 12, 2022 | 22.45 |
| May 11, 2022 | 22.68 |
| May 10, 2022 | 22.42 |
| May 9, 2022 | 23.43 |
| May 6, 2022 | 25.49 |
| May 5, 2022 | 26.47 |
| May 4, 2022 | 28.66 |
| May 3, 2022 | 27.81 |
| May 2, 2022 | 28.14 |
| Apr 29, 2022 | 27.09 |
| Apr 28, 2022 | 28.60 |
| Apr 27, 2022 | 27.75 |
| Apr 26, 2022 | 27.94 |
| Apr 25, 2022 | 30.88 |
| Apr 22, 2022 | 30.62 |
| Apr 21, 2022 | 30.36 |
| Apr 20, 2022 | 31.11 |
| Apr 19, 2022 | 33.37 |
| Apr 18, 2022 | 32.39 |
| Apr 14, 2022 | 33.04 |
| Apr 13, 2022 | 34.51 |
| Apr 12, 2022 | 34.05 |
| Apr 11, 2022 | 35.20 |
| Apr 8, 2022 | 35.20 |
| Apr 7, 2022 | 37.42 |
| Apr 6, 2022 | 38.04 |
| Apr 5, 2022 | 38.79 |
| Apr 4, 2022 | 40.62 |
| Apr 1, 2022 | 39.77 |
| Mar 31, 2022 | 38.27 |
| Mar 30, 2022 | 65.66 |
| Mar 29, 2022 | 67.39 |
| Mar 28, 2022 | 62.60 |
| Mar 25, 2022 | 62.24 |
| Mar 24, 2022 | 65.12 |
| Mar 23, 2022 | 62.36 |
| Mar 22, 2022 | 63.08 |
| Mar 21, 2022 | 59.61 |
| Mar 18, 2022 | 59.19 |
| Mar 17, 2022 | 57.81 |
| Mar 16, 2022 | 55.54 |
| Mar 15, 2022 | 52.18 |
| Mar 14, 2022 | 50.38 |
| Mar 11, 2022 | 52.42 |
| Mar 10, 2022 | 56.13 |
| Mar 9, 2022 | 57.99 |
| Mar 8, 2022 | 55.72 |
| Mar 7, 2022 | 55.60 |
| Mar 4, 2022 | 58.95 |
| Mar 3, 2022 | 62.84 |
| Mar 2, 2022 | 65.66 |
| Mar 1, 2022 | 65.96 |
| Feb 28, 2022 | 66.62 |
| Feb 25, 2022 | 63.62 |
| Feb 24, 2022 | 65.18 |
| Feb 23, 2022 | 61.17 |
| Feb 22, 2022 | 63.80 |
| Feb 18, 2022 | 67.51 |
| Feb 17, 2022 | 71.35 |
| Feb 16, 2022 | 75.42 |
| Feb 15, 2022 | 78.77 |
| Feb 14, 2022 | 75.60 |
| Feb 11, 2022 | 75.48 |
| Feb 10, 2022 | 76.98 |
| Feb 9, 2022 | 77.99 |
| Feb 8, 2022 | 77.93 |
| Feb 7, 2022 | 75.18 |
| Feb 4, 2022 | 75.30 |
| Feb 3, 2022 | 72.72 |
| Feb 2, 2022 | 79.07 |
| Feb 1, 2022 | 81.11 |
| Jan 31, 2022 | 80.93 |
| Jan 28, 2022 | 76.26 |
| Jan 27, 2022 | 74.34 |
| Jan 26, 2022 | 77.10 |
| Jan 25, 2022 | 79.79 |
| Jan 24, 2022 | 86.20 |
| Jan 21, 2022 | 82.19 |
| Jan 20, 2022 | 82.49 |
| Jan 19, 2022 | 83.14 |
| Jan 18, 2022 | 81.71 |
| Jan 14, 2022 | 87.76 |
| Jan 13, 2022 | 89.07 |
| Jan 12, 2022 | 88.06 |
| Jan 11, 2022 | 92.31 |
| Jan 10, 2022 | 87.52 |
| Jan 7, 2022 | 88.54 |
| Jan 6, 2022 | 89.07 |
| Jan 5, 2022 | 87.82 |
| Jan 4, 2022 | 93.69 |
| Jan 3, 2022 | 95.06 |
| Dec 31, 2021 | 89.37 |
| Dec 30, 2021 | 225.01 |
| Dec 29, 2021 | 224.88 |
| Dec 28, 2021 | 224.88 |
| Dec 27, 2021 | 226.93 |
| Dec 23, 2021 | 227.34 |
| Dec 22, 2021 | 223.37 |
| Dec 21, 2021 | 223.51 |
| Dec 20, 2021 | 216.54 |
| Dec 17, 2021 | 222.96 |
| Dec 16, 2021 | 214.21 |
| Dec 15, 2021 | 218.32 |
| Dec 14, 2021 | 218.04 |
| Dec 13, 2021 | 227.34 |
| Dec 10, 2021 | 226.93 |
| Dec 9, 2021 | 230.75 |
| Dec 8, 2021 | 243.33 |
| Dec 7, 2021 | 248.80 |
| Dec 6, 2021 | 243.19 |
| Dec 3, 2021 | 228.57 |
| Dec 2, 2021 | 241.01 |
| Dec 1, 2021 | 245.38 |
| Nov 30, 2021 | 280.92 |
| Nov 29, 2021 | 284.75 |
| Nov 26, 2021 | 280.51 |
| Nov 24, 2021 | 281.61 |
| Nov 23, 2021 | 274.91 |
| Nov 22, 2021 | 277.51 |
| Nov 19, 2021 | 267.53 |
| Nov 18, 2021 | 269.17 |
| Nov 17, 2021 | 286.80 |
| Nov 16, 2021 | 297.47 |
| Nov 15, 2021 | 300.47 |
| Nov 12, 2021 | 292.27 |
| Nov 11, 2021 | 290.22 |
| Nov 10, 2021 | 292.00 |
| Nov 9, 2021 | 297.74 |
| Nov 8, 2021 | 295.01 |
| Nov 5, 2021 | 298.56 |
| Nov 4, 2021 | 289.95 |
| Nov 3, 2021 | 291.04 |
| Nov 2, 2021 | 302.93 |
| Nov 1, 2021 | 309.36 |
| Oct 29, 2021 | 296.10 |
| Oct 28, 2021 | 295.83 |
| Oct 27, 2021 | 290.49 |
| Oct 26, 2021 | 299.79 |
| Oct 25, 2021 | 300.61 |
| Oct 22, 2021 | 293.23 |
| Oct 21, 2021 | 301.70 |
| Oct 20, 2021 | 311.27 |
| Oct 19, 2021 | 311.27 |
| Oct 18, 2021 | 307.86 |
| Oct 15, 2021 | 315.10 |
| Oct 14, 2021 | 320.71 |
| Oct 13, 2021 | 313.73 |
| Oct 12, 2021 | 304.44 |
| Oct 11, 2021 | 298.29 |
| Oct 8, 2021 | 302.52 |
| Oct 7, 2021 | 309.63 |
| Oct 6, 2021 | 299.52 |
| Oct 5, 2021 | 299.93 |
| Oct 4, 2021 | 301.84 |
| Oct 1, 2021 | 317.29 |
| Sep 30, 2021 | 306.08 |
| Sep 29, 2021 | -3,084.82 |
| Sep 28, 2021 | -3,175.96 |
| Sep 27, 2021 | -3,366.65 |
| Sep 24, 2021 | -3,317.57 |
| Sep 23, 2021 | -3,313.37 |
| Sep 22, 2021 | -3,293.74 |
| Sep 21, 2021 | -3,233.45 |
| Sep 20, 2021 | -3,211.01 |
| Sep 17, 2021 | -3,299.35 |
| Sep 16, 2021 | -3,288.13 |
| Sep 15, 2021 | -3,244.66 |
| Sep 14, 2021 | -3,209.61 |
| Sep 13, 2021 | -3,218.02 |
| Sep 10, 2021 | -3,198.40 |
| Sep 9, 2021 | -3,311.97 |
| Sep 8, 2021 | -3,289.53 |
| Sep 7, 2021 | -3,369.45 |
| Sep 3, 2021 | -3,393.29 |
| Sep 2, 2021 | -3,474.61 |
| Sep 1, 2021 | -3,404.50 |
| Aug 31, 2021 | -3,236.25 |
| Aug 30, 2021 | -3,218.02 |
| Aug 27, 2021 | -3,285.33 |
| Aug 26, 2021 | -3,199.80 |
| Aug 25, 2021 | -3,219.43 |
| Aug 24, 2021 | -3,261.49 |
| Aug 23, 2021 | -3,227.84 |
| Aug 20, 2021 | -3,161.94 |
| Aug 19, 2021 | -3,131.09 |
| Aug 18, 2021 | -3,153.53 |
| Aug 17, 2021 | -3,198.40 |
| Aug 16, 2021 | -3,195.59 |
| Aug 13, 2021 | -3,279.72 |
| Aug 12, 2021 | -3,340.01 |
| Aug 11, 2021 | -3,262.89 |
| Aug 10, 2021 | -3,314.77 |
| Aug 9, 2021 | -3,410.11 |
| Aug 6, 2021 | -3,403.10 |
| Aug 5, 2021 | -3,435.35 |
| Aug 4, 2021 | -3,321.78 |
| Aug 3, 2021 | -3,466.20 |
| Aug 2, 2021 | -3,491.44 |
| Jul 30, 2021 | -3,433.95 |
| Jul 29, 2021 | -3,460.59 |
| Jul 28, 2021 | -3,480.22 |
| Jul 27, 2021 | -3,464.80 |
| Jul 26, 2021 | -3,534.90 |
| Jul 23, 2021 | -3,547.52 |
| Jul 22, 2021 | -3,499.85 |
| Jul 21, 2021 | -3,513.87 |
| Jul 20, 2021 | -3,453.58 |
| Jul 19, 2021 | -3,328.79 |
| Jul 16, 2021 | -3,373.66 |
| Jul 15, 2021 | -3,394.69 |
| Jul 14, 2021 | -3,453.58 |
| Jul 13, 2021 | -3,568.55 |
| Jul 12, 2021 | -3,568.55 |
| Jul 9, 2021 | -3,640.06 |
| Jul 8, 2021 | -3,593.79 |
| Jul 7, 2021 | -3,634.45 |
| Jul 6, 2021 | -3,729.79 |
| Jul 2, 2021 | -3,750.82 |
| Jul 1, 2021 | -3,711.57 |
| Jun 30, 2021 | -3,742.41 |
| Jun 29, 2021 | -203.10 |
| Jun 28, 2021 | -204.01 |
| Jun 25, 2021 | -201.83 |
| Jun 24, 2021 | -203.71 |
| Jun 23, 2021 | -196.12 |
| Jun 22, 2021 | -193.41 |
| Jun 21, 2021 | -187.77 |
| Jun 18, 2021 | -188.60 |
| Jun 17, 2021 | -189.05 |
| Jun 16, 2021 | -184.09 |
| Jun 15, 2021 | -185.14 |
| Jun 14, 2021 | -190.40 |
| Jun 11, 2021 | -193.49 |
| Jun 10, 2021 | -184.99 |
| Jun 9, 2021 | -174.40 |
| Jun 8, 2021 | -171.54 |
| Jun 7, 2021 | -169.51 |
| Jun 4, 2021 | -164.48 |
| Jun 3, 2021 | -165.00 |
| Jun 2, 2021 | -165.46 |
| Jun 1, 2021 | -165.98 |
| May 28, 2021 | -168.39 |
| May 27, 2021 | -171.17 |
| May 26, 2021 | -169.81 |
| May 25, 2021 | -166.66 |
| May 24, 2021 | -166.96 |
| May 21, 2021 | -169.51 |
| May 20, 2021 | -173.35 |
| May 19, 2021 | -172.82 |
| May 18, 2021 | -174.77 |
| May 17, 2021 | -171.39 |
| May 14, 2021 | -175.45 |
| May 13, 2021 | -176.28 |
| May 12, 2021 | -174.32 |
| May 11, 2021 | -180.71 |
| May 10, 2021 | -202.88 |
| May 7, 2021 | -209.04 |
| May 6, 2021 | -212.50 |
| May 5, 2021 | -221.89 |
| May 4, 2021 | -223.09 |
| May 3, 2021 | -232.34 |
| Apr 30, 2021 | -238.57 |
| Apr 29, 2021 | -241.95 |
| Apr 28, 2021 | -248.64 |
| Apr 27, 2021 | -254.88 |
| Apr 26, 2021 | -253.23 |
| Apr 23, 2021 | -244.88 |
| Apr 22, 2021 | -242.41 |
| Apr 21, 2021 | -245.19 |
| Apr 20, 2021 | -239.17 |
| Apr 19, 2021 | -236.39 |
| Apr 16, 2021 | -246.24 |
| Apr 15, 2021 | -247.29 |
| Apr 14, 2021 | -242.86 |
| Apr 13, 2021 | -239.02 |
| Apr 12, 2021 | -238.35 |
| Apr 9, 2021 | -235.79 |
| Apr 8, 2021 | -239.40 |
| Apr 7, 2021 | -238.20 |
| Apr 6, 2021 | -239.10 |
| Apr 5, 2021 | -238.50 |
| Apr 1, 2021 | -238.80 |
| Mar 31, 2021 | -235.19 |
| Mar 30, 2021 | -69.48 |
| Mar 29, 2021 | -69.34 |
| Mar 26, 2021 | -72.17 |
| Mar 25, 2021 | -70.21 |
| Mar 24, 2021 | -68.33 |
| Mar 23, 2021 | -71.67 |
| Mar 22, 2021 | -72.70 |
| Mar 19, 2021 | -73.57 |
| Mar 18, 2021 | -70.64 |
| Mar 17, 2021 | -73.68 |
| Mar 16, 2021 | -74.18 |
| Mar 15, 2021 | -76.19 |
| Mar 12, 2021 | -78.07 |
| Mar 11, 2021 | -78.21 |
| Mar 10, 2021 | -76.03 |
| Mar 9, 2021 | -75.24 |
| Mar 8, 2021 | -71.01 |
| Mar 5, 2021 | -72.72 |
| Mar 4, 2021 | -72.74 |
| Mar 3, 2021 | -73.73 |
| Mar 2, 2021 | -76.24 |
| Mar 1, 2021 | -77.61 |
| Feb 26, 2021 | -75.69 |
| Feb 25, 2021 | -73.50 |
| Feb 24, 2021 | -73.73 |
| Feb 23, 2021 | -72.26 |
| Feb 22, 2021 | -73.18 |
| Feb 19, 2021 | -83.74 |
| Feb 18, 2021 | -78.75 |
| Feb 17, 2021 | -78.71 |
| Feb 16, 2021 | -77.73 |
| Feb 12, 2021 | -79.55 |
| Feb 11, 2021 | -79.39 |
| Feb 10, 2021 | -78.55 |
| Feb 9, 2021 | -79.39 |
| Feb 8, 2021 | -76.88 |
| Feb 5, 2021 | -79.30 |
| Feb 4, 2021 | -76.93 |
| Feb 3, 2021 | -76.77 |
| Feb 2, 2021 | -76.81 |
| Feb 1, 2021 | -78.16 |
| Jan 29, 2021 | -78.07 |
| Jan 28, 2021 | -82.98 |
| Jan 27, 2021 | -80.83 |
| Jan 26, 2021 | -81.31 |
| Jan 25, 2021 | -84.65 |
| Jan 22, 2021 | -83.21 |
| Jan 21, 2021 | -81.88 |
| Jan 20, 2021 | -83.78 |
| Jan 19, 2021 | -82.11 |
| Jan 15, 2021 | -81.45 |
| Jan 14, 2021 | -81.50 |
| Jan 13, 2021 | -79.39 |
| Jan 12, 2021 | -80.92 |
| Jan 11, 2021 | -78.46 |
| Jan 8, 2021 | -78.23 |
| Jan 7, 2021 | -75.24 |
| Jan 6, 2021 | -72.95 |
| Jan 5, 2021 | -73.38 |
| Jan 4, 2021 | -74.64 |
| Dec 31, 2020 | -76.29 |
| Dec 30, 2020 | -55.43 |
| Dec 29, 2020 | -54.94 |
| Dec 28, 2020 | -55.83 |
| Dec 24, 2020 | -56.06 |
| Dec 23, 2020 | -55.83 |
| Dec 22, 2020 | -54.12 |
| Dec 21, 2020 | -50.67 |
| Dec 18, 2020 | -50.70 |
| Dec 17, 2020 | -49.61 |
| Dec 16, 2020 | -49.58 |
| Dec 15, 2020 | -49.86 |
| Dec 14, 2020 | -48.58 |
| Dec 11, 2020 | -50.50 |
| Dec 10, 2020 | -45.93 |
| Dec 9, 2020 | -33.57 |
| Dec 8, 2020 | -34.66 |
| Dec 7, 2020 | -33.57 |
| Dec 4, 2020 | -32.90 |
| Dec 3, 2020 | -32.18 |
| Dec 2, 2020 | -31.79 |
| Dec 1, 2020 | -31.54 |
| Nov 30, 2020 | -31.05 |
| Nov 27, 2020 | -31.93 |
| Nov 25, 2020 | -31.94 |
| Nov 24, 2020 | -30.65 |
| Nov 23, 2020 | -30.59 |
| Nov 20, 2020 | -29.76 |
| Nov 19, 2020 | -29.40 |
| Nov 18, 2020 | -29.58 |
| Nov 17, 2020 | -30.52 |
| Nov 16, 2020 | -29.46 |
| Nov 13, 2020 | -29.28 |
| Nov 12, 2020 | -29.35 |
| Nov 11, 2020 | -29.51 |
| Nov 10, 2020 | -28.09 |
| Nov 9, 2020 | -28.89 |
| Nov 6, 2020 | -29.26 |
| Nov 5, 2020 | -28.76 |
| Nov 4, 2020 | -28.42 |
| Nov 3, 2020 | -27.42 |
| Nov 2, 2020 | -26.92 |
| Oct 30, 2020 | -26.88 |
| Oct 29, 2020 | -28.39 |
| Oct 28, 2020 | -24.66 |
| Oct 27, 2020 | -25.78 |
| Oct 26, 2020 | -25.43 |
| Oct 23, 2020 | -26.00 |
| Oct 22, 2020 | -26.11 |
| Oct 21, 2020 | -25.91 |
| Oct 20, 2020 | -26.06 |
| Oct 19, 2020 | -25.54 |
| Oct 16, 2020 | -25.74 |
| Oct 15, 2020 | -25.63 |
| Oct 14, 2020 | -25.46 |
| Oct 13, 2020 | -25.93 |
| Oct 12, 2020 | -26.10 |
| Oct 9, 2020 | -25.56 |
| Oct 8, 2020 | -25.16 |
| Oct 7, 2020 | -24.67 |
| Oct 6, 2020 | -24.45 |
| Oct 5, 2020 | -24.32 |
| Oct 2, 2020 | -24.17 |
| Oct 1, 2020 | -24.37 |
| Sep 30, 2020 | -23.99 |
| Sep 29, 2020 | -17.99 |
| Sep 28, 2020 | -18.16 |
| Sep 25, 2020 | -17.62 |
| Sep 24, 2020 | -17.14 |
| Sep 23, 2020 | -17.27 |
| Sep 22, 2020 | -18.08 |
| Sep 21, 2020 | -17.59 |
| Sep 18, 2020 | -17.68 |
| Sep 17, 2020 | -17.51 |
| Sep 16, 2020 | -18.11 |
| Sep 15, 2020 | -17.86 |
| Sep 14, 2020 | -18.03 |
| Sep 11, 2020 | -17.10 |
| Sep 10, 2020 | -17.37 |
| Sep 9, 2020 | -17.64 |
| Sep 8, 2020 | -17.77 |
| Sep 4, 2020 | -18.38 |
| Sep 3, 2020 | -19.24 |
| Sep 2, 2020 | -20.01 |
| Sep 1, 2020 | -20.43 |
| Aug 31, 2020 | -19.62 |
| Aug 28, 2020 | -19.82 |
| Aug 27, 2020 | -19.66 |
| Aug 26, 2020 | -19.75 |
| Aug 25, 2020 | -19.32 |
| Aug 24, 2020 | -18.65 |
| Aug 21, 2020 | -18.98 |
| Aug 20, 2020 | -19.22 |
| Aug 19, 2020 | -18.87 |
| Aug 18, 2020 | -18.70 |
| Aug 17, 2020 | -18.81 |
| Aug 14, 2020 | -18.50 |
| Aug 13, 2020 | -18.77 |
| Aug 12, 2020 | -18.52 |
| Aug 11, 2020 | -18.47 |
| Aug 10, 2020 | -18.14 |
| Aug 7, 2020 | -18.36 |
| Aug 6, 2020 | -18.97 |
| Aug 5, 2020 | -19.21 |
| Aug 4, 2020 | -19.02 |
| Aug 3, 2020 | -18.83 |
| Jul 31, 2020 | -18.40 |
| Jul 30, 2020 | -19.90 |
| Jul 29, 2020 | -19.89 |
| Jul 28, 2020 | -19.21 |
| Jul 27, 2020 | -19.05 |
| Jul 24, 2020 | -18.66 |
| Jul 23, 2020 | -19.32 |
| Jul 22, 2020 | -19.41 |
| Jul 21, 2020 | -19.39 |
| Jul 20, 2020 | -19.69 |
| Jul 17, 2020 | -18.60 |
| Jul 16, 2020 | -17.62 |
| Jul 15, 2020 | -18.03 |
| Jul 14, 2020 | -18.08 |
| Jul 13, 2020 | -17.92 |
| Jul 10, 2020 | -18.65 |
| Jul 9, 2020 | -18.93 |
| Jul 8, 2020 | -18.87 |
| Jul 7, 2020 | -18.48 |
| Jul 6, 2020 | -18.50 |
| Jul 2, 2020 | -19.00 |
| Jul 1, 2020 | -19.06 |
| Jun 30, 2020 | -18.52 |
| Jun 29, 2020 | -14.78 |
| Jun 26, 2020 | -14.90 |
| Jun 25, 2020 | -14.94 |
| Jun 24, 2020 | -14.33 |
| Jun 23, 2020 | -15.16 |
| Jun 22, 2020 | -15.11 |
| Jun 19, 2020 | -14.56 |
| Jun 18, 2020 | -14.74 |
| Jun 17, 2020 | -14.40 |
| Jun 16, 2020 | -14.68 |
| Jun 15, 2020 | -14.47 |
| Jun 12, 2020 | -13.62 |
| Jun 11, 2020 | -13.54 |
| Jun 10, 2020 | -13.72 |
| Jun 9, 2020 | -13.72 |
| Jun 8, 2020 | -14.76 |
| Jun 5, 2020 | -14.12 |
| Jun 4, 2020 | -14.11 |
| Jun 3, 2020 | -14.35 |
| Jun 2, 2020 | -13.64 |
| Jun 1, 2020 | -14.35 |
| May 29, 2020 | -13.91 |
| May 28, 2020 | -14.34 |
| May 27, 2020 | -14.92 |
| May 26, 2020 | -15.16 |
| May 22, 2020 | -15.29 |
| May 21, 2020 | -14.54 |
| May 20, 2020 | -13.71 |
| May 19, 2020 | -14.19 |
| May 18, 2020 | -15.65 |
| May 15, 2020 | -14.75 |
| May 14, 2020 | -13.63 |
| May 13, 2020 | -14.43 |
| May 12, 2020 | -20.17 |
| May 11, 2020 | -19.59 |
| May 8, 2020 | -18.63 |
| May 7, 2020 | -18.54 |
| May 6, 2020 | -17.48 |
| May 5, 2020 | -15.78 |
| May 4, 2020 | -15.58 |
| May 1, 2020 | -15.35 |
| Apr 30, 2020 | -16.49 |
| Apr 29, 2020 | -17.31 |
| Apr 28, 2020 | -16.87 |
| Apr 27, 2020 | -16.25 |
| Apr 24, 2020 | -16.55 |
| Apr 23, 2020 | -16.07 |
| Apr 22, 2020 | -16.76 |
| Apr 21, 2020 | -16.58 |
| Apr 20, 2020 | -17.53 |
| Apr 17, 2020 | -17.28 |
| Apr 16, 2020 | -16.58 |
| Apr 15, 2020 | -16.73 |
| Apr 14, 2020 | -17.19 |
| Apr 13, 2020 | -16.00 |
| Apr 9, 2020 | -15.64 |
| Apr 8, 2020 | -15.36 |
| Apr 7, 2020 | -15.34 |
| Apr 6, 2020 | -15.59 |
| Apr 3, 2020 | -13.40 |
| Apr 2, 2020 | -12.09 |
| Apr 1, 2020 | -12.13 |
| Mar 31, 2020 | -13.19 |
| Mar 30, 2020 | -18.93 |
| Mar 27, 2020 | -22.01 |
| Mar 26, 2020 | -20.70 |
| Mar 25, 2020 | -22.73 |
| Mar 24, 2020 | -22.05 |
| Mar 23, 2020 | -16.72 |
| Mar 20, 2020 | -17.28 |
| Mar 19, 2020 | -19.21 |
| Mar 18, 2020 | -15.09 |
| Mar 17, 2020 | -15.12 |
| Mar 16, 2020 | -13.89 |
| Mar 13, 2020 | -16.45 |
| Mar 12, 2020 | -12.89 |
| Mar 11, 2020 | -17.28 |
| Mar 10, 2020 | -21.55 |
| Mar 9, 2020 | -20.90 |
| Mar 6, 2020 | -21.21 |
| Mar 5, 2020 | -21.88 |
| Mar 4, 2020 | -22.88 |
| Mar 3, 2020 | -21.80 |
| Mar 2, 2020 | -23.52 |
| Feb 28, 2020 | -23.37 |
| Feb 27, 2020 | -23.59 |
| Feb 26, 2020 | -24.84 |
| Feb 25, 2020 | -25.58 |
| Feb 24, 2020 | -26.02 |
| Feb 21, 2020 | -25.72 |
| Feb 20, 2020 | -26.62 |
| Feb 19, 2020 | -26.38 |
| Feb 18, 2020 | -25.61 |
| Feb 14, 2020 | -26.06 |
| Feb 13, 2020 | -26.38 |
| Feb 12, 2020 | -26.16 |
| Feb 11, 2020 | -26.36 |
| Feb 10, 2020 | -26.26 |
| Feb 7, 2020 | -25.37 |
| Feb 6, 2020 | -25.82 |
| Feb 5, 2020 | -26.57 |
| Feb 4, 2020 | -25.15 |
| Feb 3, 2020 | -24.46 |
| Jan 31, 2020 | -23.54 |
| Jan 30, 2020 | -24.16 |
| Jan 29, 2020 | -24.35 |
| Jan 28, 2020 | -24.78 |
| Jan 27, 2020 | -24.77 |
| Jan 24, 2020 | -24.56 |
| Jan 23, 2020 | -25.50 |
| Jan 22, 2020 | -25.68 |
| Jan 21, 2020 | -26.46 |
| Jan 17, 2020 | -26.38 |
| Jan 16, 2020 | -27.29 |
| Jan 15, 2020 | -25.63 |
| Jan 14, 2020 | -24.78 |
| Jan 13, 2020 | -24.06 |
| Jan 10, 2020 | -24.16 |
| Jan 9, 2020 | -24.30 |
| Jan 8, 2020 | -24.15 |
| Jan 7, 2020 | -23.40 |
| Jan 6, 2020 | -23.30 |
| Jan 3, 2020 | -23.37 |
| Jan 2, 2020 | -23.56 |
| Dec 31, 2019 | -23.09 |
| Dec 30, 2019 | -29.36 |
| Dec 27, 2019 | -29.08 |
| Dec 26, 2019 | -29.86 |
| Dec 24, 2019 | -29.52 |
| Dec 23, 2019 | -29.61 |
| Dec 20, 2019 | -29.59 |
| Dec 19, 2019 | -30.20 |
| Dec 18, 2019 | -29.91 |
| Dec 17, 2019 | -29.56 |
| Dec 16, 2019 | -29.65 |
| Dec 13, 2019 | -27.46 |
| Dec 12, 2019 | -26.82 |
| Dec 11, 2019 | -27.66 |
| Dec 10, 2019 | -28.58 |
| Dec 9, 2019 | -29.31 |
| Dec 6, 2019 | -29.26 |
| Dec 5, 2019 | -29.24 |
| Dec 4, 2019 | -30.20 |
| Dec 3, 2019 | -30.68 |
| Dec 2, 2019 | -31.81 |
| Nov 29, 2019 | -33.41 |
| Nov 27, 2019 | -33.13 |
| Nov 26, 2019 | -33.48 |
| Nov 25, 2019 | -33.55 |
| Nov 22, 2019 | -32.81 |
| Nov 21, 2019 | -32.54 |
| Nov 20, 2019 | -32.67 |
| Nov 19, 2019 | -32.79 |
| Nov 18, 2019 | -33.94 |
| Nov 15, 2019 | -33.71 |
| Nov 14, 2019 | -33.18 |
| Nov 13, 2019 | -32.61 |
| Nov 12, 2019 | -32.58 |
| Nov 11, 2019 | -32.72 |
| Nov 8, 2019 | -32.74 |
| Nov 7, 2019 | -31.90 |
| Nov 6, 2019 | -32.44 |
| Nov 5, 2019 | -31.28 |
| Nov 4, 2019 | -31.23 |
| Nov 1, 2019 | -31.96 |
| Oct 31, 2019 | -31.28 |
| Oct 30, 2019 | -32.35 |
| Oct 29, 2019 | -31.44 |
| Oct 28, 2019 | -31.94 |
| Oct 25, 2019 | -31.99 |
| Oct 24, 2019 | -32.15 |
| Oct 23, 2019 | -30.78 |
| Oct 22, 2019 | -30.02 |
| Oct 21, 2019 | -30.04 |
| Oct 18, 2019 | -30.41 |
| Oct 17, 2019 | -31.19 |
| Oct 16, 2019 | -31.16 |
| Oct 15, 2019 | -31.25 |
| Oct 14, 2019 | -31.35 |
| Oct 11, 2019 | -31.73 |
| Oct 10, 2019 | -31.73 |
| Oct 9, 2019 | -32.40 |
| Oct 8, 2019 | -31.94 |
| Oct 7, 2019 | -32.81 |
| Oct 4, 2019 | -32.33 |
| Oct 3, 2019 | -32.84 |
| Oct 2, 2019 | -32.31 |
| Oct 1, 2019 | -32.75 |
| Sep 30, 2019 | -33.77 |
| Sep 27, 2019 | -49.46 |
| Sep 26, 2019 | -52.61 |
| Sep 25, 2019 | -54.29 |
| Sep 24, 2019 | -53.09 |
| Sep 23, 2019 | -54.61 |
| Sep 20, 2019 | -55.01 |
| Sep 19, 2019 | -56.26 |
| Sep 18, 2019 | -56.50 |
| Sep 17, 2019 | -55.51 |
| Sep 16, 2019 | -53.57 |
| Sep 13, 2019 | -52.23 |
| Sep 12, 2019 | -53.57 |
| Sep 11, 2019 | -53.83 |
| Sep 10, 2019 | -52.77 |
| Sep 9, 2019 | -52.85 |
| Sep 6, 2019 | -54.93 |
| Sep 5, 2019 | -56.79 |
| Sep 4, 2019 | -56.10 |
| Sep 3, 2019 | -55.86 |
| Aug 30, 2019 | -57.38 |
| Aug 29, 2019 | -57.81 |
| Aug 28, 2019 | -56.71 |
| Aug 27, 2019 | -57.43 |
| Aug 26, 2019 | -58.82 |
| Aug 23, 2019 | -57.99 |
| Aug 22, 2019 | -58.93 |
| Aug 21, 2019 | -59.03 |
| Aug 20, 2019 | -58.13 |
| Aug 19, 2019 | -58.55 |
| Aug 16, 2019 | -58.71 |
| Aug 15, 2019 | -58.69 |
| Aug 14, 2019 | -58.18 |
| Aug 13, 2019 | -59.89 |
| Aug 12, 2019 | -58.82 |
| Aug 9, 2019 | -59.73 |
| Aug 8, 2019 | -59.25 |
| Aug 7, 2019 | -56.39 |
| Aug 6, 2019 | -56.23 |
| Aug 5, 2019 | -54.74 |
| Aug 2, 2019 | -55.78 |
| Aug 1, 2019 | -55.41 |
| Jul 31, 2019 | -57.01 |
| Jul 30, 2019 | -63.06 |
| Jul 29, 2019 | -61.11 |
| Jul 26, 2019 | -62.60 |
| Jul 25, 2019 | -61.24 |
| Jul 24, 2019 | -60.47 |
| Jul 23, 2019 | -58.74 |
| Jul 22, 2019 | -59.09 |
| Jul 19, 2019 | -58.34 |
| Jul 18, 2019 | -57.89 |
| Jul 17, 2019 | -58.21 |
| Jul 16, 2019 | -59.33 |
| Jul 15, 2019 | -60.87 |
| Jul 12, 2019 | -61.54 |
| Jul 11, 2019 | -60.23 |
| Jul 10, 2019 | -58.98 |
| Jul 9, 2019 | -58.55 |
| Jul 8, 2019 | -58.02 |
| Jul 5, 2019 | -58.42 |
| Jul 3, 2019 | -58.26 |
| Jul 2, 2019 | -57.94 |
| Jul 1, 2019 | -57.67 |
| Jun 28, 2019 | -134.63 |
| Jun 27, 2019 | -131.64 |
| Jun 26, 2019 | -128.08 |
| Jun 25, 2019 | -129.61 |
| Jun 24, 2019 | -131.26 |
| Jun 21, 2019 | -133.04 |
| Jun 20, 2019 | -137.30 |
| Jun 19, 2019 | -138.57 |
| Jun 18, 2019 | -139.59 |
| Jun 17, 2019 | -135.26 |
| Jun 14, 2019 | -138.89 |
| Jun 13, 2019 | -138.19 |
| Jun 12, 2019 | -137.94 |
| Jun 11, 2019 | -136.73 |
| Jun 10, 2019 | -137.68 |
| Jun 7, 2019 | -135.14 |
| Jun 6, 2019 | -134.88 |
| Jun 5, 2019 | -134.50 |
| Jun 4, 2019 | -133.10 |
| Jun 3, 2019 | -129.61 |
| May 31, 2019 | -134.82 |
| May 30, 2019 | -136.54 |
| May 29, 2019 | -133.99 |
| May 28, 2019 | -136.47 |
| May 24, 2019 | -132.59 |
| May 23, 2019 | -130.05 |
| May 22, 2019 | -132.85 |
| May 21, 2019 | -131.51 |
| May 20, 2019 | -127.89 |
| May 17, 2019 | -131.70 |
| May 16, 2019 | -130.05 |
| May 15, 2019 | -123.88 |
| May 14, 2019 | -132.28 |
| May 13, 2019 | -130.56 |
| May 10, 2019 | -133.99 |
| May 9, 2019 | -132.66 |
| May 8, 2019 | -134.06 |
| May 7, 2019 | -131.77 |
| May 6, 2019 | -135.33 |
| May 3, 2019 | -135.33 |
| May 2, 2019 | -132.91 |
| May 1, 2019 | -130.24 |
| Apr 30, 2019 | -133.48 |
| Apr 29, 2019 | -132.09 |
| Apr 26, 2019 | -131.00 |
| Apr 25, 2019 | -131.77 |
| Apr 24, 2019 | -128.53 |
| Apr 23, 2019 | -128.72 |
| Apr 22, 2019 | -126.36 |
| Apr 18, 2019 | -123.37 |
| Apr 17, 2019 | -122.23 |
| Apr 16, 2019 | -123.50 |
| Apr 15, 2019 | -121.66 |
| Apr 12, 2019 | -120.26 |
| Apr 11, 2019 | -119.37 |
| Apr 10, 2019 | -115.49 |
| Apr 9, 2019 | -112.50 |
| Apr 8, 2019 | -111.80 |
| Apr 5, 2019 | -112.31 |
| Apr 4, 2019 | -110.34 |
| Apr 3, 2019 | -112.95 |
| Apr 2, 2019 | -112.76 |
| Apr 1, 2019 | -112.31 |
| Mar 29, 2019 | -466.92 |
| Mar 28, 2019 | -462.93 |
| Mar 27, 2019 | -465.51 |
| Mar 26, 2019 | -476.07 |
| Mar 25, 2019 | -469.03 |
| Mar 22, 2019 | -466.69 |
| Mar 21, 2019 | -482.41 |
| Mar 20, 2019 | -473.96 |
| Mar 19, 2019 | -478.89 |
| Mar 18, 2019 | -477.71 |
| Mar 15, 2019 | -466.69 |
| Mar 14, 2019 | -471.61 |
| Mar 13, 2019 | -466.92 |
| Mar 12, 2019 | -458.24 |
| Mar 11, 2019 | -457.54 |
| Mar 8, 2019 | -435.24 |
| Mar 7, 2019 | -422.34 |
| Mar 6, 2019 | -429.38 |
| Mar 5, 2019 | -432.90 |
| Mar 4, 2019 | -432.19 |
| Mar 1, 2019 | -450.97 |
| Feb 28, 2019 | -454.48 |
| Feb 27, 2019 | -465.75 |
| Feb 26, 2019 | -463.64 |
| Feb 25, 2019 | -464.57 |
| Feb 22, 2019 | -464.11 |
| Feb 21, 2019 | -451.67 |
| Feb 20, 2019 | -456.36 |
| Feb 19, 2019 | -463.64 |
| Feb 15, 2019 | -458.00 |
| Feb 14, 2019 | -457.07 |
| Feb 13, 2019 | -456.36 |
| Feb 12, 2019 | -451.43 |
| Feb 11, 2019 | -436.89 |
| Feb 8, 2019 | -433.84 |
| Feb 7, 2019 | -425.62 |
| Feb 6, 2019 | -423.75 |
| Feb 5, 2019 | -428.67 |
| Feb 4, 2019 | -425.39 |
| Feb 1, 2019 | -412.48 |
| Jan 31, 2019 | -406.15 |
| Jan 30, 2019 | -406.38 |
| Jan 29, 2019 | -446.04 |
| Jan 28, 2019 | -448.85 |
| Jan 25, 2019 | -464.11 |
| Jan 24, 2019 | -460.59 |
| Jan 23, 2019 | -462.23 |
| Jan 22, 2019 | -467.16 |
| Jan 18, 2019 | -465.75 |
| Jan 17, 2019 | -458.47 |
| Jan 16, 2019 | -457.30 |
| Jan 15, 2019 | -463.17 |
| Jan 14, 2019 | -457.30 |
| Jan 11, 2019 | -466.92 |
| Jan 10, 2019 | -461.99 |
| Jan 9, 2019 | -457.30 |
| Jan 8, 2019 | -458.94 |
| Jan 7, 2019 | -449.56 |
| Jan 4, 2019 | -428.91 |
| Jan 3, 2019 | -403.33 |
| Jan 2, 2019 | -410.37 |
| Dec 31, 2018 | -416.24 |
| Dec 28, 2018 | 265.83 |
| Dec 27, 2018 | 266.43 |
| Dec 26, 2018 | 261.54 |
| Dec 24, 2018 | 242.31 |
| Dec 21, 2018 | 250.01 |
| Dec 20, 2018 | 266.87 |
| Dec 19, 2018 | 267.46 |
| Dec 18, 2018 | 265.69 |
| Dec 17, 2018 | 263.62 |
| Dec 14, 2018 | 274.27 |
| Dec 13, 2018 | 284.47 |
| Dec 12, 2018 | 289.06 |
| Dec 11, 2018 | 285.21 |
| Dec 10, 2018 | 282.99 |
| Dec 7, 2018 | 281.37 |
| Dec 6, 2018 | 289.36 |
| Dec 4, 2018 | 287.14 |
| Dec 3, 2018 | 298.82 |
| Nov 30, 2018 | 291.58 |
| Nov 29, 2018 | 280.63 |
| Nov 28, 2018 | 277.97 |
| Nov 27, 2018 | 265.39 |
| Nov 26, 2018 | 271.75 |
| Nov 23, 2018 | 263.76 |
| Nov 21, 2018 | 257.70 |
| Nov 20, 2018 | 257.55 |
| Nov 19, 2018 | 257.11 |
| Nov 16, 2018 | 274.86 |
| Nov 15, 2018 | 275.15 |
| Nov 14, 2018 | 268.79 |
| Nov 13, 2018 | 270.12 |
| Nov 12, 2018 | 266.72 |
| Nov 9, 2018 | 274.71 |
| Nov 8, 2018 | 279.15 |
| Nov 7, 2018 | 284.62 |
| Nov 6, 2018 | 268.20 |
| Nov 5, 2018 | 258.29 |
| Nov 2, 2018 | 263.91 |
| Nov 1, 2018 | 265.24 |
| Oct 31, 2018 | 254.30 |
| Oct 30, 2018 | 243.94 |
| Oct 29, 2018 | 242.02 |
| Oct 26, 2018 | 245.57 |
| Oct 25, 2018 | 255.92 |
| Oct 24, 2018 | 249.12 |
| Oct 23, 2018 | 271.16 |
| Oct 22, 2018 | 273.38 |
| Oct 19, 2018 | 263.47 |
| Oct 18, 2018 | 269.24 |
| Oct 17, 2018 | 281.37 |
| Oct 16, 2018 | 280.33 |
| Oct 15, 2018 | 269.24 |
| Oct 12, 2018 | 271.01 |
| Oct 11, 2018 | 263.17 |
| Oct 10, 2018 | 266.57 |
| Oct 9, 2018 | 280.04 |
| Oct 8, 2018 | 288.02 |
| Oct 5, 2018 | 300.16 |
| Oct 4, 2018 | 298.38 |
| Oct 3, 2018 | 303.11 |
| Oct 2, 2018 | 297.20 |
| Oct 1, 2018 | 303.41 |
| Sep 28, 2018 | 118.80 |
| Sep 27, 2018 | 119.91 |
| Sep 26, 2018 | 119.36 |
| Sep 25, 2018 | 121.31 |
| Sep 24, 2018 | 119.91 |
| Sep 21, 2018 | 118.52 |
| Sep 20, 2018 | 121.59 |
| Sep 19, 2018 | 120.19 |
| Sep 18, 2018 | 122.71 |
| Sep 17, 2018 | 122.15 |
| Sep 14, 2018 | 127.18 |
| Sep 13, 2018 | 127.18 |
| Sep 12, 2018 | 129.70 |
| Sep 11, 2018 | 128.58 |
| Sep 10, 2018 | 126.90 |
| Sep 7, 2018 | 126.90 |
| Sep 6, 2018 | 126.62 |
| Sep 5, 2018 | 126.34 |
| Sep 4, 2018 | 129.70 |
| Aug 31, 2018 | 126.90 |
| Aug 30, 2018 | 125.23 |
| Aug 29, 2018 | 125.78 |
| Aug 28, 2018 | 125.23 |
| Aug 27, 2018 | 125.51 |
| Aug 24, 2018 | 126.90 |
| Aug 23, 2018 | 126.34 |
| Aug 22, 2018 | 126.06 |
| Aug 21, 2018 | 125.51 |
| Aug 20, 2018 | 124.67 |
| Aug 17, 2018 | 125.78 |
| Aug 16, 2018 | 124.95 |
| Aug 15, 2018 | 123.27 |
| Aug 14, 2018 | 125.51 |
| Aug 13, 2018 | 122.99 |
| Aug 10, 2018 | 125.23 |
| Aug 9, 2018 | 124.39 |
| Aug 8, 2018 | 122.71 |
| Aug 7, 2018 | 121.87 |
| Aug 6, 2018 | 118.52 |
| Aug 3, 2018 | 115.16 |
| Aug 2, 2018 | 115.16 |
| Aug 1, 2018 | 112.37 |
| Jul 31, 2018 | 111.53 |
| Jul 30, 2018 | 110.97 |
| Jul 27, 2018 | 116.00 |
| Jul 26, 2018 | 123.27 |
| Jul 25, 2018 | 122.71 |
| Jul 24, 2018 | 122.71 |
| Jul 23, 2018 | 124.39 |
| Jul 20, 2018 | 122.71 |
| Jul 19, 2018 | 121.03 |
| Jul 18, 2018 | 120.47 |
| Jul 17, 2018 | 120.75 |
| Jul 16, 2018 | 117.12 |
| Jul 13, 2018 | 118.24 |
| Jul 12, 2018 | 121.03 |
| Jul 11, 2018 | 114.88 |
| Jul 10, 2018 | 116.28 |
| Jul 9, 2018 | 116.56 |
| Jul 6, 2018 | 118.52 |
| Jul 5, 2018 | 117.96 |
| Jul 3, 2018 | 115.44 |
| Jul 2, 2018 | 114.88 |
| Jun 29, 2018 | 82.27 |
| Jun 28, 2018 | 80.81 |
| Jun 27, 2018 | 79.34 |
| Jun 26, 2018 | 81.22 |
| Jun 25, 2018 | 77.05 |
| Jun 22, 2018 | 80.39 |
| Jun 21, 2018 | 81.22 |
| Jun 20, 2018 | 81.85 |
| Jun 19, 2018 | 81.01 |
| Jun 18, 2018 | 82.48 |
| Jun 15, 2018 | 82.27 |
| Jun 14, 2018 | 81.01 |
| Jun 13, 2018 | 79.76 |
| Jun 12, 2018 | 78.09 |
| Jun 11, 2018 | 76.63 |
| Jun 8, 2018 | 75.17 |
| Jun 7, 2018 | 74.13 |
| Jun 6, 2018 | 76.84 |
| Jun 5, 2018 | 77.88 |
| Jun 4, 2018 | 78.72 |
| Jun 1, 2018 | 78.51 |
| May 31, 2018 | 76.63 |
| May 30, 2018 | 74.75 |
| May 29, 2018 | 73.92 |
| May 25, 2018 | 76.00 |
| May 24, 2018 | 90.62 |
| May 23, 2018 | 88.95 |
| May 22, 2018 | 91.45 |
| May 21, 2018 | 92.70 |
| May 18, 2018 | 91.03 |
| May 17, 2018 | 90.41 |
| May 16, 2018 | 91.45 |
| May 15, 2018 | 88.53 |
| May 14, 2018 | 88.74 |
| May 11, 2018 | 92.49 |
| May 10, 2018 | 92.70 |
| May 9, 2018 | 89.57 |
| May 8, 2018 | 89.99 |
| May 7, 2018 | 89.36 |
| May 4, 2018 | 87.07 |
| May 3, 2018 | 85.82 |
| May 2, 2018 | 86.23 |
| May 1, 2018 | 84.77 |
| Apr 30, 2018 | 83.10 |
| Apr 27, 2018 | 82.48 |
| Apr 26, 2018 | 81.85 |
| Apr 25, 2018 | 79.76 |
| Apr 24, 2018 | 80.81 |
| Apr 23, 2018 | 80.18 |
| Apr 20, 2018 | 80.39 |
| Apr 19, 2018 | 82.89 |
| Apr 18, 2018 | 79.97 |
| Apr 17, 2018 | 79.34 |
| Apr 16, 2018 | 77.26 |
| Apr 13, 2018 | 77.26 |
| Apr 12, 2018 | 78.93 |
| Apr 11, 2018 | 77.47 |
| Apr 10, 2018 | 77.47 |
| Apr 9, 2018 | 75.59 |
| Apr 6, 2018 | 76.00 |
| Apr 5, 2018 | 77.05 |
| Apr 4, 2018 | 77.26 |
| Apr 3, 2018 | 76.21 |
| Apr 2, 2018 | 74.75 |
| Mar 29, 2018 | 66.72 |
| Mar 28, 2018 | 64.93 |
| Mar 27, 2018 | 67.25 |
| Mar 26, 2018 | 69.94 |
| Mar 23, 2018 | 68.33 |
| Mar 22, 2018 | 69.58 |
| Mar 21, 2018 | 72.44 |
| Mar 20, 2018 | 71.01 |
| Mar 19, 2018 | 70.12 |
| Mar 16, 2018 | 70.29 |
| Mar 15, 2018 | 69.22 |
| Mar 14, 2018 | 69.58 |
| Mar 13, 2018 | 69.22 |
| Mar 12, 2018 | 70.83 |
| Mar 9, 2018 | 71.19 |
| Mar 8, 2018 | 70.83 |
| Mar 7, 2018 | 71.55 |
| Mar 6, 2018 | 70.12 |
| Mar 5, 2018 | 70.29 |
| Mar 2, 2018 | 68.33 |
| Mar 1, 2018 | 65.47 |
| Feb 28, 2018 | 65.29 |
| Feb 27, 2018 | 65.82 |
| Feb 26, 2018 | 66.54 |
| Feb 23, 2018 | 66.36 |
| Feb 22, 2018 | 66.54 |
| Feb 21, 2018 | 66.00 |
| Feb 20, 2018 | 67.79 |
| Feb 16, 2018 | 66.18 |
| Feb 15, 2018 | 65.82 |
| Feb 14, 2018 | 64.39 |
| Feb 13, 2018 | 63.50 |
| Feb 12, 2018 | 60.10 |
| Feb 9, 2018 | 60.10 |
| Feb 8, 2018 | 58.49 |
| Feb 7, 2018 | 60.99 |
| Feb 6, 2018 | 61.17 |
| Feb 5, 2018 | 59.92 |
| Feb 2, 2018 | 62.78 |
| Feb 1, 2018 | 62.60 |
| Jan 31, 2018 | 63.32 |
| Jan 30, 2018 | 64.03 |
| Jan 29, 2018 | 64.03 |
| Jan 26, 2018 | 63.50 |
| Jan 25, 2018 | 57.60 |
| Jan 24, 2018 | 55.99 |
| Jan 23, 2018 | 58.67 |
| Jan 22, 2018 | 62.07 |
| Jan 19, 2018 | 59.38 |
| Jan 18, 2018 | 57.95 |
| Jan 17, 2018 | 57.24 |
| Jan 16, 2018 | 54.73 |
| Jan 12, 2018 | 54.55 |
| Jan 11, 2018 | 53.48 |
| Jan 10, 2018 | 52.23 |
| Jan 9, 2018 | 52.05 |
| Jan 8, 2018 | 52.94 |
| Jan 5, 2018 | 51.69 |
| Jan 4, 2018 | 52.77 |
| Jan 3, 2018 | 52.77 |
| Jan 2, 2018 | 51.51 |
| Dec 29, 2017 | 49.29 |
| Dec 28, 2017 | 49.82 |
| Dec 27, 2017 | 49.82 |
| Dec 26, 2017 | 50.69 |
| Dec 22, 2017 | 49.47 |
| Dec 21, 2017 | 49.82 |
| Dec 20, 2017 | 49.47 |
| Dec 19, 2017 | 50.17 |
| Dec 18, 2017 | 51.74 |
| Dec 15, 2017 | 50.34 |
| Dec 14, 2017 | 48.94 |
| Dec 13, 2017 | 49.47 |
| Dec 12, 2017 | 49.29 |
| Dec 11, 2017 | 49.29 |
| Dec 8, 2017 | 50.34 |
| Dec 7, 2017 | 51.39 |
| Dec 6, 2017 | 48.94 |
| Dec 5, 2017 | 48.94 |
| Dec 4, 2017 | 49.99 |
| Dec 1, 2017 | 50.08 |
| Nov 30, 2017 | 49.29 |
| Nov 29, 2017 | 49.12 |
| Nov 28, 2017 | 49.64 |
| Nov 27, 2017 | 49.12 |
| Nov 24, 2017 | 49.29 |
| Nov 22, 2017 | 49.47 |
| Nov 21, 2017 | 49.99 |
| Nov 20, 2017 | 49.47 |
| Nov 17, 2017 | 49.12 |
| Nov 16, 2017 | 48.07 |
| Nov 15, 2017 | 46.84 |
| Nov 14, 2017 | 47.02 |
| Nov 13, 2017 | 47.02 |
| Nov 10, 2017 | 47.19 |
| Nov 9, 2017 | 48.77 |
| Nov 8, 2017 | 49.64 |
| Nov 7, 2017 | 48.94 |
| Nov 6, 2017 | 48.94 |
| Nov 3, 2017 | 48.59 |
| Nov 2, 2017 | 48.07 |
| Nov 1, 2017 | 46.84 |
| Oct 31, 2017 | 46.67 |
| Oct 30, 2017 | 46.15 |
| Oct 27, 2017 | 45.97 |
| Oct 26, 2017 | 43.70 |
| Oct 25, 2017 | 43.70 |
| Oct 24, 2017 | 42.65 |
| Oct 23, 2017 | 43.87 |
| Oct 20, 2017 | 43.35 |
| Oct 19, 2017 | 42.82 |
| Oct 18, 2017 | 45.62 |
| Oct 17, 2017 | 46.84 |
| Oct 16, 2017 | 47.19 |
| Oct 13, 2017 | 47.72 |
| Oct 12, 2017 | 47.54 |
| Oct 11, 2017 | 47.89 |
| Oct 10, 2017 | 48.42 |
| Oct 9, 2017 | 49.12 |
| Oct 6, 2017 | 49.29 |
| Oct 5, 2017 | 48.94 |
| Oct 4, 2017 | 49.12 |
| Oct 3, 2017 | 49.12 |
| Oct 2, 2017 | 48.94 |
| Sep 29, 2017 | 43.99 |
| Sep 28, 2017 | 43.34 |
| Sep 27, 2017 | 43.83 |
| Sep 26, 2017 | 42.52 |
| Sep 25, 2017 | 42.36 |
| Sep 22, 2017 | 43.34 |
| Sep 21, 2017 | 43.83 |
| Sep 20, 2017 | 44.48 |
| Sep 19, 2017 | 44.48 |
| Sep 18, 2017 | 44.97 |
| Sep 15, 2017 | 44.97 |
| Sep 14, 2017 | 44.48 |
| Sep 13, 2017 | 44.80 |
| Sep 12, 2017 | 45.29 |
| Sep 11, 2017 | 44.97 |
| Sep 8, 2017 | 44.80 |
| Sep 7, 2017 | 45.62 |
| Sep 6, 2017 | 44.80 |
| Sep 5, 2017 | 44.97 |
| Sep 1, 2017 | 45.45 |
| Aug 31, 2017 | 46.11 |
| Aug 30, 2017 | 44.80 |
| Aug 29, 2017 | 43.01 |
| Aug 28, 2017 | 42.85 |
| Aug 25, 2017 | 42.69 |
| Aug 24, 2017 | 42.69 |
| Aug 23, 2017 | 42.52 |
| Aug 22, 2017 | 42.85 |
| Aug 21, 2017 | 42.85 |
| Aug 18, 2017 | 43.01 |
| Aug 17, 2017 | 43.34 |
| Aug 16, 2017 | 44.15 |
| Aug 15, 2017 | 43.74 |
| Aug 14, 2017 | 43.17 |
| Aug 11, 2017 | 42.69 |
| Aug 10, 2017 | 42.52 |
| Aug 9, 2017 | 43.83 |
| Aug 8, 2017 | 41.87 |
| Aug 7, 2017 | 42.52 |
| Aug 4, 2017 | 43.50 |
| Aug 3, 2017 | 43.83 |
| Aug 2, 2017 | 42.85 |
| Aug 1, 2017 | 42.20 |
| Jul 31, 2017 | 41.38 |
| Jul 28, 2017 | 41.38 |
| Jul 27, 2017 | 48.22 |
| Jul 26, 2017 | 46.76 |
| Jul 25, 2017 | 46.43 |
| Jul 24, 2017 | 45.62 |
| Jul 21, 2017 | 44.97 |
| Jul 20, 2017 | 44.48 |
| Jul 19, 2017 | 44.15 |
| Jul 18, 2017 | 46.11 |
| Jul 17, 2017 | 46.76 |
| Jul 14, 2017 | 46.43 |
| Jul 13, 2017 | 46.43 |
| Jul 12, 2017 | 46.92 |
| Jul 11, 2017 | 45.78 |
| Jul 10, 2017 | 46.27 |
| Jul 7, 2017 | 47.25 |
| Jul 6, 2017 | 46.11 |
| Jul 5, 2017 | 46.60 |
| Jul 3, 2017 | 46.60 |
| Jun 30, 2017 | 47.41 |
| Jun 29, 2017 | 45.84 |
| Jun 28, 2017 | 47.74 |
| Jun 27, 2017 | 46.47 |
| Jun 26, 2017 | 47.58 |
| Jun 23, 2017 | 47.90 |
| Jun 22, 2017 | 47.43 |
| Jun 21, 2017 | 47.11 |
| Jun 20, 2017 | 47.11 |
| Jun 19, 2017 | 46.95 |
| Jun 16, 2017 | 46.79 |
| Jun 15, 2017 | 46.95 |
| Jun 14, 2017 | 46.63 |
| Jun 13, 2017 | 46.79 |
| Jun 12, 2017 | 45.52 |
| Jun 9, 2017 | 44.41 |
| Jun 8, 2017 | 45.68 |
| Jun 7, 2017 | 45.05 |
| Jun 6, 2017 | 45.68 |
| Jun 5, 2017 | 45.36 |
| Jun 2, 2017 | 45.05 |
| Jun 1, 2017 | 44.09 |
| May 31, 2017 | 43.30 |
| May 30, 2017 | 43.14 |
| May 26, 2017 | 42.83 |
| May 25, 2017 | 41.72 |
| May 24, 2017 | 41.56 |
| May 23, 2017 | 40.29 |
| May 22, 2017 | 41.24 |
| May 19, 2017 | 41.72 |
| May 18, 2017 | 40.76 |
| May 17, 2017 | 41.56 |
| May 16, 2017 | 43.94 |
| May 15, 2017 | 42.51 |
| May 12, 2017 | 42.03 |
| May 11, 2017 | 41.40 |
| May 10, 2017 | 42.03 |
| May 9, 2017 | 42.03 |
| May 8, 2017 | 41.72 |
| May 5, 2017 | 41.87 |
| May 4, 2017 | 41.87 |
| May 3, 2017 | 41.87 |
| May 2, 2017 | 41.87 |
| May 1, 2017 | 40.76 |
| Apr 28, 2017 | 46.16 |
| Apr 27, 2017 | 45.05 |
| Apr 26, 2017 | 46.63 |
| Apr 25, 2017 | 45.84 |
| Apr 24, 2017 | 47.11 |
| Apr 21, 2017 | 45.84 |
| Apr 20, 2017 | 46.16 |
| Apr 19, 2017 | 46.63 |
| Apr 18, 2017 | 46.47 |
| Apr 17, 2017 | 47.43 |
| Apr 13, 2017 | 46.95 |
| Apr 12, 2017 | 47.27 |
| Apr 11, 2017 | 47.74 |
| Apr 10, 2017 | 48.38 |
| Apr 7, 2017 | 48.22 |
| Apr 6, 2017 | 48.22 |
| Apr 5, 2017 | 46.79 |
| Apr 4, 2017 | 48.69 |
| Apr 3, 2017 | 48.22 |
| Mar 31, 2017 | 48.38 |
| Mar 30, 2017 | 45.53 |
| Mar 29, 2017 | 45.68 |
| Mar 28, 2017 | 44.64 |
| Mar 27, 2017 | 44.34 |
| Mar 24, 2017 | 44.64 |
| Mar 23, 2017 | 42.70 |
| Mar 22, 2017 | 42.99 |
| Mar 21, 2017 | 43.89 |
| Mar 20, 2017 | 45.68 |
| Mar 17, 2017 | 45.68 |
| Mar 16, 2017 | 45.08 |
| Mar 15, 2017 | 42.55 |
| Mar 14, 2017 | 42.40 |
| Mar 13, 2017 | 43.29 |
| Mar 10, 2017 | 43.74 |
| Mar 9, 2017 | 43.29 |
| Mar 8, 2017 | 43.59 |
| Mar 7, 2017 | 44.34 |
| Mar 6, 2017 | 44.34 |
| Mar 3, 2017 | 44.49 |
| Mar 2, 2017 | 43.89 |
| Mar 1, 2017 | 44.79 |
| Feb 28, 2017 | 45.08 |
| Feb 27, 2017 | 46.73 |
| Feb 24, 2017 | 48.22 |
| Feb 23, 2017 | 43.89 |
| Feb 22, 2017 | 43.74 |
| Feb 21, 2017 | 44.04 |
| Feb 17, 2017 | 44.79 |
| Feb 16, 2017 | 43.29 |
| Feb 15, 2017 | 44.34 |
| Feb 14, 2017 | 44.79 |
| Feb 13, 2017 | 45.23 |
| Feb 10, 2017 | 46.58 |
| Feb 9, 2017 | 46.88 |
| Feb 8, 2017 | 45.68 |
| Feb 7, 2017 | 46.58 |
| Feb 6, 2017 | 46.13 |
| Feb 3, 2017 | 47.32 |
| Feb 2, 2017 | 47.17 |
| Feb 1, 2017 | 46.88 |
| Jan 31, 2017 | 47.32 |
| Jan 30, 2017 | 47.17 |
| Jan 27, 2017 | 47.92 |
| Jan 26, 2017 | 48.37 |
| Jan 25, 2017 | 48.97 |
| Jan 24, 2017 | 49.26 |
| Jan 23, 2017 | 49.11 |
| Jan 20, 2017 | 47.02 |
| Jan 19, 2017 | 46.73 |
| Jan 18, 2017 | 46.13 |
| Jan 17, 2017 | 44.64 |
| Jan 13, 2017 | 45.38 |
| Jan 12, 2017 | 45.98 |
| Jan 11, 2017 | 44.64 |
| Jan 10, 2017 | 44.19 |
| Jan 9, 2017 | 43.14 |
| Jan 6, 2017 | 43.29 |
| Jan 5, 2017 | 43.59 |
| Jan 4, 2017 | 44.04 |
| Jan 3, 2017 | 43.59 |
| Dec 30, 2016 | 43.07 |
| Dec 29, 2016 | 43.67 |
| Dec 28, 2016 | 42.62 |
| Dec 27, 2016 | 43.37 |
| Dec 23, 2016 | 43.07 |
| Dec 22, 2016 | 42.77 |
| Dec 21, 2016 | 42.92 |
| Dec 20, 2016 | 44.43 |
| Dec 19, 2016 | 44.88 |
| Dec 16, 2016 | 43.98 |
| Dec 15, 2016 | 45.33 |
| Dec 14, 2016 | 43.07 |
| Dec 13, 2016 | 42.77 |
| Dec 12, 2016 | 42.32 |
| Dec 9, 2016 | 42.32 |
| Dec 8, 2016 | 42.62 |
| Dec 7, 2016 | 41.57 |
| Dec 6, 2016 | 42.32 |
| Dec 5, 2016 | 42.77 |
| Dec 2, 2016 | 39.31 |
| Dec 1, 2016 | 39.61 |
| Nov 30, 2016 | 41.11 |
| Nov 29, 2016 | 42.47 |
| Nov 28, 2016 | 44.28 |
| Nov 25, 2016 | 45.78 |
| Nov 23, 2016 | 44.88 |
| Nov 22, 2016 | 45.18 |
| Nov 21, 2016 | 45.03 |
| Nov 18, 2016 | 45.48 |
| Nov 17, 2016 | 45.48 |
| Nov 16, 2016 | 45.78 |
| Nov 15, 2016 | 44.88 |
| Nov 14, 2016 | 43.98 |
| Nov 11, 2016 | 45.18 |
| Nov 10, 2016 | 42.92 |
| Nov 9, 2016 | 43.37 |
| Nov 8, 2016 | 42.32 |
| Nov 7, 2016 | 42.02 |
| Nov 4, 2016 | 40.81 |
| Nov 3, 2016 | 40.96 |
| Nov 2, 2016 | 40.51 |
| Nov 1, 2016 | 42.62 |
| Oct 31, 2016 | 42.92 |
| Oct 28, 2016 | 42.32 |
| Oct 27, 2016 | 43.52 |
| Oct 26, 2016 | 45.18 |
| Oct 25, 2016 | 46.39 |
| Oct 24, 2016 | 46.23 |
| Oct 21, 2016 | 45.09 |
| Oct 20, 2016 | 44.28 |
| Oct 19, 2016 | 44.07 |
| Oct 18, 2016 | 43.70 |
| Oct 17, 2016 | 43.52 |
| Oct 14, 2016 | 43.58 |
| Oct 13, 2016 | 42.89 |
| Oct 12, 2016 | 44.10 |
| Oct 11, 2016 | 44.01 |
| Oct 10, 2016 | 45.18 |
| Oct 7, 2016 | 44.85 |
| Oct 6, 2016 | 45.24 |
| Oct 5, 2016 | 46.20 |
| Oct 4, 2016 | 47.08 |
| Oct 3, 2016 | 46.48 |
| Sep 30, 2016 | 46.48 |
| Sep 29, 2016 | 53.46 |
| Sep 28, 2016 | 53.85 |
| Sep 27, 2016 | 53.32 |
| Sep 26, 2016 | 52.59 |
| Sep 23, 2016 | 53.46 |
| Sep 22, 2016 | 53.99 |
| Sep 21, 2016 | 53.43 |
| Sep 20, 2016 | 51.99 |
| Sep 19, 2016 | 52.87 |
| Sep 16, 2016 | 51.92 |
| Sep 15, 2016 | 51.88 |
| Sep 14, 2016 | 50.41 |
| Sep 13, 2016 | 48.23 |
| Sep 12, 2016 | 49.14 |
| Sep 9, 2016 | 46.29 |
| Sep 8, 2016 | 47.88 |
| Sep 7, 2016 | 48.44 |
| Sep 6, 2016 | 48.26 |
| Sep 2, 2016 | 47.38 |
| Sep 1, 2016 | 47.00 |
| Aug 31, 2016 | 46.65 |
| Aug 30, 2016 | 46.65 |
| Aug 29, 2016 | 46.36 |
| Aug 26, 2016 | 46.82 |
| Aug 25, 2016 | 47.52 |
| Aug 24, 2016 | 47.31 |
| Aug 23, 2016 | 47.84 |
| Aug 22, 2016 | 48.40 |
| Aug 19, 2016 | 47.42 |
| Aug 18, 2016 | 47.14 |
| Aug 17, 2016 | 45.49 |
| Aug 16, 2016 | 46.40 |
| Aug 15, 2016 | 47.66 |
| Aug 12, 2016 | 47.56 |
| Aug 11, 2016 | 47.91 |
| Aug 10, 2016 | 47.59 |
| Aug 9, 2016 | 47.88 |
| Aug 8, 2016 | 47.56 |
| Aug 5, 2016 | 48.09 |
| Aug 4, 2016 | 47.88 |
| Aug 3, 2016 | 47.28 |
| Aug 2, 2016 | 47.73 |
| Aug 1, 2016 | 49.18 |
| Jul 29, 2016 | 48.33 |
| Jul 28, 2016 | 50.72 |
| Jul 27, 2016 | 51.74 |
| Jul 26, 2016 | 51.04 |
| Jul 25, 2016 | 51.43 |
| Jul 22, 2016 | 52.80 |
| Jul 21, 2016 | 51.28 |
| Jul 20, 2016 | 53.22 |
| Jul 19, 2016 | 53.25 |
| Jul 18, 2016 | 53.36 |
| Jul 15, 2016 | 53.18 |
| Jul 14, 2016 | 53.08 |
| Jul 13, 2016 | 53.39 |
| Jul 12, 2016 | 53.39 |
| Jul 11, 2016 | 52.37 |
| Jul 8, 2016 | 52.55 |
| Jul 7, 2016 | 51.04 |
| Jul 6, 2016 | 50.97 |
| Jul 5, 2016 | 50.65 |
| Jul 1, 2016 | 51.46 |
| Jun 30, 2016 | 51.36 |
| Jun 29, 2016 | 46.14 |
| Jun 28, 2016 | 44.37 |
| Jun 27, 2016 | 43.25 |
| Jun 24, 2016 | 44.71 |
| Jun 23, 2016 | 47.49 |
| Jun 22, 2016 | 45.31 |
| Jun 21, 2016 | 45.50 |
| Jun 20, 2016 | 44.75 |
| Jun 17, 2016 | 44.82 |
| Jun 16, 2016 | 46.59 |
| Jun 15, 2016 | 45.39 |
| Jun 14, 2016 | 45.54 |
| Jun 13, 2016 | 44.56 |
| Jun 10, 2016 | 44.82 |
| Jun 9, 2016 | 45.24 |
| Jun 8, 2016 | 45.42 |
| Jun 7, 2016 | 44.86 |
| Jun 6, 2016 | 43.77 |
| Jun 3, 2016 | 43.21 |
| Jun 2, 2016 | 43.10 |
| Jun 1, 2016 | 42.72 |
| May 31, 2016 | 41.03 |
| May 27, 2016 | 40.24 |
| May 26, 2016 | 40.36 |
| May 25, 2016 | 39.61 |
| May 24, 2016 | 40.77 |
| May 23, 2016 | 39.46 |
| May 20, 2016 | 40.39 |
| May 19, 2016 | 37.17 |
| May 18, 2016 | 37.65 |
| May 17, 2016 | 35.55 |
| May 16, 2016 | 37.01 |
| May 13, 2016 | 36.34 |
| May 12, 2016 | 36.56 |
| May 11, 2016 | 36.75 |
| May 10, 2016 | 36.86 |
| May 9, 2016 | 36.75 |
| May 6, 2016 | 36.75 |
| May 5, 2016 | 35.33 |
| May 4, 2016 | 36.90 |
| May 3, 2016 | 37.69 |
| May 2, 2016 | 37.39 |
| Apr 29, 2016 | 35.66 |
| Apr 28, 2016 | 35.76 |
| Apr 27, 2016 | 36.49 |
| Apr 26, 2016 | 35.74 |
| Apr 25, 2016 | 35.33 |
| Apr 22, 2016 | 36.11 |
| Apr 21, 2016 | 35.29 |
| Apr 20, 2016 | 34.99 |
| Apr 19, 2016 | 34.61 |
| Apr 18, 2016 | 34.42 |
| Apr 15, 2016 | 33.94 |
| Apr 14, 2016 | 34.05 |
| Apr 13, 2016 | 32.70 |
| Apr 12, 2016 | 32.17 |
| Apr 11, 2016 | 32.66 |
| Apr 8, 2016 | 32.21 |
| Apr 7, 2016 | 31.91 |
| Apr 6, 2016 | 32.92 |
| Apr 5, 2016 | 32.62 |
| Apr 4, 2016 | 32.77 |
| Apr 1, 2016 | 31.35 |
| Mar 31, 2016 | 30.86 |
| Mar 30, 2016 | 39.03 |
| Mar 29, 2016 | 37.64 |
| Mar 28, 2016 | 36.13 |
| Mar 24, 2016 | 36.59 |
| Mar 23, 2016 | 36.21 |
| Mar 22, 2016 | 35.90 |
| Mar 21, 2016 | 36.79 |
| Mar 18, 2016 | 37.02 |
| Mar 17, 2016 | 35.94 |
| Mar 16, 2016 | 38.25 |
| Mar 15, 2016 | 38.83 |
| Mar 14, 2016 | 40.49 |
| Mar 11, 2016 | 40.53 |
| Mar 10, 2016 | 39.76 |
| Mar 9, 2016 | 41.04 |
| Mar 8, 2016 | 42.89 |
| Mar 7, 2016 | 43.20 |
| Mar 4, 2016 | 43.59 |
| Mar 3, 2016 | 44.17 |
| Mar 2, 2016 | 44.98 |
| Mar 1, 2016 | 45.90 |
| Feb 29, 2016 | 44.94 |
| Feb 26, 2016 | 44.59 |
| Feb 25, 2016 | 43.74 |
| Feb 24, 2016 | 43.12 |
| Feb 23, 2016 | 42.04 |
| Feb 22, 2016 | 42.77 |
| Feb 19, 2016 | 42.66 |
| Feb 18, 2016 | 41.35 |
| Feb 17, 2016 | 42.31 |
| Feb 16, 2016 | 41.85 |
| Feb 12, 2016 | 41.77 |
| Feb 11, 2016 | 41.96 |
| Feb 10, 2016 | 39.80 |
| Feb 9, 2016 | 40.22 |
| Feb 8, 2016 | 41.73 |
| Feb 5, 2016 | 44.90 |
| Feb 4, 2016 | 48.18 |
| Feb 3, 2016 | 48.34 |
| Feb 2, 2016 | 47.95 |
| Feb 1, 2016 | 49.00 |
| Jan 29, 2016 | 48.53 |
| Jan 28, 2016 | 46.60 |
| Jan 27, 2016 | 48.42 |
| Jan 26, 2016 | 49.88 |
| Jan 25, 2016 | 49.27 |
| Jan 22, 2016 | 48.30 |
| Jan 21, 2016 | 43.12 |
| Jan 20, 2016 | 42.58 |
| Jan 19, 2016 | 41.96 |
| Jan 15, 2016 | 42.27 |
| Jan 14, 2016 | 43.08 |
| Jan 13, 2016 | 41.42 |
| Jan 12, 2016 | 42.81 |
| Jan 11, 2016 | 39.92 |
| Jan 8, 2016 | 40.30 |
| Jan 7, 2016 | 40.73 |
| Jan 6, 2016 | 42.58 |
| Jan 5, 2016 | 43.24 |
| Jan 4, 2016 | 41.77 |
| Dec 31, 2015 | 44.24 |
| Dec 30, 2015 | 52.12 |
| Dec 29, 2015 | 52.89 |
| Dec 28, 2015 | 51.45 |
| Dec 24, 2015 | 51.72 |
| Dec 23, 2015 | 51.68 |
| Dec 22, 2015 | 49.65 |
| Dec 21, 2015 | 49.79 |
| Dec 18, 2015 | 51.68 |
| Dec 17, 2015 | 50.87 |
| Dec 16, 2015 | 50.06 |
| Dec 15, 2015 | 47.14 |
| Dec 14, 2015 | 47.90 |
| Dec 11, 2015 | 47.23 |
| Dec 10, 2015 | 48.58 |
| Dec 9, 2015 | 49.74 |
| Dec 8, 2015 | 50.33 |
| Dec 7, 2015 | 49.43 |
| Dec 4, 2015 | 50.55 |
| Dec 3, 2015 | 50.64 |
| Dec 2, 2015 | 51.27 |
| Dec 1, 2015 | 50.82 |
| Nov 30, 2015 | 52.98 |
| Nov 27, 2015 | 54.55 |
| Nov 25, 2015 | 54.10 |
| Nov 24, 2015 | 53.70 |
| Nov 23, 2015 | 53.29 |
| Nov 20, 2015 | 51.94 |
| Nov 19, 2015 | 53.52 |
| Nov 18, 2015 | 54.64 |
| Nov 17, 2015 | 52.57 |
| Nov 16, 2015 | 50.64 |
| Nov 13, 2015 | 48.58 |
| Nov 12, 2015 | 49.39 |
| Nov 11, 2015 | 49.12 |
| Nov 10, 2015 | 50.06 |
| Nov 9, 2015 | 49.52 |
| Nov 6, 2015 | 50.10 |
| Nov 5, 2015 | 50.06 |
| Nov 4, 2015 | 49.34 |
| Nov 3, 2015 | 49.03 |
| Nov 2, 2015 | 48.67 |
| Oct 30, 2015 | 47.86 |
| Oct 29, 2015 | 48.04 |
| Oct 28, 2015 | 50.19 |
| Oct 27, 2015 | 48.40 |
| Oct 26, 2015 | 47.81 |
| Oct 23, 2015 | 47.54 |
| Oct 22, 2015 | 44.45 |
| Oct 21, 2015 | 43.41 |
| Oct 20, 2015 | 43.64 |
| Oct 19, 2015 | 40.27 |
| Oct 16, 2015 | 40.54 |
| Oct 15, 2015 | 39.96 |
| Oct 14, 2015 | 37.94 |
| Oct 13, 2015 | 38.39 |
| Oct 12, 2015 | 39.51 |
| Oct 9, 2015 | 39.51 |
| Oct 8, 2015 | 40.05 |
| Oct 7, 2015 | 39.91 |
| Oct 6, 2015 | 39.78 |
| Oct 5, 2015 | 39.06 |
| Oct 2, 2015 | 37.31 |
| Oct 1, 2015 | 36.63 |
| Sep 30, 2015 | 37.13 |
| Sep 29, 2015 | 33.72 |
| Sep 28, 2015 | 34.01 |
| Sep 25, 2015 | 35.21 |
| Sep 24, 2015 | 34.71 |
| Sep 23, 2015 | 34.38 |
| Sep 22, 2015 | 33.84 |
| Sep 21, 2015 | 34.75 |
| Sep 18, 2015 | 34.67 |
| Sep 17, 2015 | 35.42 |
| Sep 16, 2015 | 35.09 |
| Sep 15, 2015 | 33.38 |
| Sep 14, 2015 | 32.88 |
| Sep 11, 2015 | 32.64 |
| Sep 10, 2015 | 32.68 |
| Sep 9, 2015 | 32.88 |
| Sep 8, 2015 | 33.01 |
| Sep 4, 2015 | 32.30 |
| Sep 3, 2015 | 32.18 |
| Sep 2, 2015 | 32.18 |
| Sep 1, 2015 | 31.64 |
| Aug 31, 2015 | 32.10 |
| Aug 28, 2015 | 32.55 |
| Aug 27, 2015 | 32.59 |
| Aug 26, 2015 | 32.08 |
| Aug 25, 2015 | 31.72 |
| Aug 24, 2015 | 32.84 |
| Aug 21, 2015 | 34.11 |
| Aug 20, 2015 | 34.05 |
| Aug 19, 2015 | 35.42 |
| Aug 18, 2015 | 35.50 |
| Aug 17, 2015 | 35.58 |
| Aug 14, 2015 | 35.50 |
| Aug 13, 2015 | 34.55 |
| Aug 12, 2015 | 34.50 |
| Aug 11, 2015 | 33.88 |
| Aug 10, 2015 | 34.71 |
| Aug 7, 2015 | 33.47 |
| Aug 6, 2015 | 33.42 |
| Aug 5, 2015 | 34.30 |
| Aug 4, 2015 | 34.30 |
| Aug 3, 2015 | 34.96 |
| Jul 31, 2015 | 36.17 |
| Jul 30, 2015 | 35.42 |
| Jul 29, 2015 | 34.09 |
| Jul 28, 2015 | 33.47 |
| Jul 27, 2015 | 34.63 |
| Jul 24, 2015 | 34.71 |
| Jul 23, 2015 | 37.04 |
| Jul 22, 2015 | 34.92 |
| Jul 21, 2015 | 35.46 |
| Jul 20, 2015 | 34.71 |
| Jul 17, 2015 | 34.50 |
| Jul 16, 2015 | 35.87 |
| Jul 15, 2015 | 35.67 |
| Jul 14, 2015 | 36.75 |
| Jul 13, 2015 | 36.29 |
| Jul 10, 2015 | 36.33 |
| Jul 9, 2015 | 35.42 |
| Jul 8, 2015 | 35.25 |
| Jul 7, 2015 | 35.83 |
| Jul 6, 2015 | 36.08 |
| Jul 2, 2015 | 36.17 |
| Jul 1, 2015 | 37.58 |
| Jun 30, 2015 | 37.20 |
| Jun 29, 2015 | 28.82 |
| Jun 26, 2015 | 31.08 |
| Jun 25, 2015 | 31.46 |
| Jun 24, 2015 | 30.62 |
| Jun 23, 2015 | 31.12 |
| Jun 22, 2015 | 30.62 |
| Jun 19, 2015 | 29.66 |
| Jun 18, 2015 | 29.99 |
| Jun 17, 2015 | 29.95 |
| Jun 16, 2015 | 29.99 |
| Jun 15, 2015 | 29.82 |
| Jun 12, 2015 | 29.70 |
| Jun 11, 2015 | 29.45 |
| Jun 10, 2015 | 29.40 |
| Jun 9, 2015 | 27.98 |
| Jun 8, 2015 | 27.94 |
| Jun 5, 2015 | 28.17 |
| Jun 4, 2015 | 29.19 |
| Jun 3, 2015 | 29.57 |
| Jun 2, 2015 | 28.52 |
| Jun 1, 2015 | 27.27 |
| May 29, 2015 | 26.64 |
| May 28, 2015 | 26.93 |
| May 27, 2015 | 26.97 |
| May 26, 2015 | 26.64 |
| May 22, 2015 | 26.93 |
| May 21, 2015 | 27.68 |
| May 20, 2015 | 27.35 |
| May 19, 2015 | 27.73 |
| May 18, 2015 | 28.15 |
| May 15, 2015 | 27.68 |
| May 14, 2015 | 27.98 |
| May 13, 2015 | 28.44 |
| May 12, 2015 | 28.78 |
| May 11, 2015 | 28.19 |
| May 8, 2015 | 27.22 |
| May 7, 2015 | 28.06 |
| May 6, 2015 | 27.48 |
| May 5, 2015 | 27.64 |
| May 4, 2015 | 28.02 |
| May 1, 2015 | 27.98 |
| Apr 30, 2015 | 28.27 |
| Apr 29, 2015 | 29.82 |
| Apr 28, 2015 | 28.82 |
| Apr 27, 2015 | 28.31 |
| Apr 24, 2015 | 28.78 |
| Apr 23, 2015 | 28.82 |
| Apr 22, 2015 | 28.73 |
| Apr 21, 2015 | 29.19 |
| Apr 20, 2015 | 28.94 |
| Apr 17, 2015 | 28.27 |
| Apr 16, 2015 | 29.15 |
| Apr 15, 2015 | 29.70 |
| Apr 14, 2015 | 29.03 |
| Apr 13, 2015 | 28.78 |
| Apr 10, 2015 | 28.61 |
| Apr 9, 2015 | 28.73 |
| Apr 8, 2015 | 28.27 |
| Apr 7, 2015 | 28.82 |
| Apr 6, 2015 | 29.28 |
| Apr 2, 2015 | 28.86 |
| Apr 1, 2015 | 28.27 |
| Mar 31, 2015 | 26.89 |
| Mar 30, 2015 | 43.24 |
| Mar 27, 2015 | 43.03 |
| Mar 26, 2015 | 42.87 |
| Mar 25, 2015 | 43.56 |
| Mar 24, 2015 | 44.97 |
| Mar 23, 2015 | 44.60 |
| Mar 20, 2015 | 41.78 |
| Mar 19, 2015 | 40.05 |
| Mar 18, 2015 | 40.62 |
| Mar 17, 2015 | 38.53 |
| Mar 16, 2015 | 38.27 |
| Mar 13, 2015 | 37.07 |
| Mar 12, 2015 | 36.86 |
| Mar 11, 2015 | 37.07 |
| Mar 10, 2015 | 36.59 |
| Mar 9, 2015 | 35.97 |
| Mar 6, 2015 | 36.28 |
| Mar 5, 2015 | 38.32 |
| Mar 4, 2015 | 37.96 |
| Mar 3, 2015 | 39.11 |
| Mar 2, 2015 | 39.58 |
| Feb 27, 2015 | 37.80 |
| Feb 26, 2015 | 37.80 |
| Feb 25, 2015 | 37.85 |
| Feb 24, 2015 | 39.00 |
| Feb 23, 2015 | 38.32 |
| Feb 20, 2015 | 38.90 |
| Feb 19, 2015 | 39.21 |
| Feb 18, 2015 | 39.32 |
| Feb 17, 2015 | 40.10 |
| Feb 13, 2015 | 40.68 |
| Feb 12, 2015 | 40.52 |
| Feb 11, 2015 | 40.15 |
| Feb 10, 2015 | 39.42 |
| Feb 9, 2015 | 39.00 |
| Feb 6, 2015 | 40.36 |
| Feb 5, 2015 | 40.78 |
| Feb 4, 2015 | 41.41 |
| Feb 3, 2015 | 40.73 |
| Feb 2, 2015 | 40.73 |
| Jan 30, 2015 | 39.37 |
| Jan 29, 2015 | 40.05 |
| Jan 28, 2015 | 40.57 |
| Jan 27, 2015 | 40.62 |
| Jan 26, 2015 | 40.52 |
| Jan 23, 2015 | 41.72 |
| Jan 22, 2015 | 45.07 |
| Jan 21, 2015 | 44.50 |
| Jan 20, 2015 | 45.75 |
| Jan 16, 2015 | 46.80 |
| Jan 15, 2015 | 44.81 |
| Jan 14, 2015 | 46.59 |
| Jan 13, 2015 | 46.90 |
| Jan 12, 2015 | 44.55 |
| Jan 9, 2015 | 44.65 |
| Jan 8, 2015 | 45.65 |
| Jan 7, 2015 | 44.92 |
| Jan 6, 2015 | 44.34 |
| Jan 5, 2015 | 45.28 |
| Jan 2, 2015 | 46.43 |
| Dec 31, 2014 | 46.96 |
| Dec 30, 2014 | 54.36 |
| Dec 29, 2014 | 54.88 |
| Dec 26, 2014 | 55.50 |
| Dec 24, 2014 | 54.76 |
| Dec 23, 2014 | 54.95 |
| Dec 22, 2014 | 54.76 |
| Dec 19, 2014 | 53.11 |
| Dec 18, 2014 | 52.86 |
| Dec 17, 2014 | 49.28 |
| Dec 16, 2014 | 47.47 |
| Dec 15, 2014 | 47.22 |
| Dec 12, 2014 | 47.47 |
| Dec 11, 2014 | 48.08 |
| Dec 10, 2014 | 46.61 |
| Dec 9, 2014 | 48.45 |
| Dec 8, 2014 | 45.02 |
| Dec 5, 2014 | 45.69 |
| Dec 4, 2014 | 45.20 |
| Dec 3, 2014 | 45.39 |
| Dec 2, 2014 | 45.48 |
| Dec 1, 2014 | 45.88 |
| Nov 28, 2014 | 46.12 |
| Nov 26, 2014 | 47.71 |
| Nov 25, 2014 | 46.61 |
| Nov 24, 2014 | 46.00 |
| Nov 21, 2014 | 44.83 |
| Nov 20, 2014 | 45.20 |
| Nov 19, 2014 | 44.50 |
| Nov 18, 2014 | 45.69 |
| Nov 17, 2014 | 45.63 |
| Nov 14, 2014 | 47.53 |
| Nov 13, 2014 | 46.98 |
| Nov 12, 2014 | 47.22 |
| Nov 11, 2014 | 47.35 |
| Nov 10, 2014 | 47.10 |
| Nov 7, 2014 | 45.26 |
| Nov 6, 2014 | 44.59 |
| Nov 5, 2014 | 44.83 |
| Nov 4, 2014 | 45.69 |
| Nov 3, 2014 | 45.81 |
| Oct 31, 2014 | 46.61 |
| Oct 30, 2014 | 46.37 |
| Oct 29, 2014 | 45.94 |
| Oct 28, 2014 | 47.10 |
| Oct 27, 2014 | 44.90 |
| Oct 24, 2014 | 43.06 |
| Oct 23, 2014 | 45.63 |
| Oct 22, 2014 | 39.50 |
| Oct 21, 2014 | 40.48 |
| Oct 20, 2014 | 40.97 |
| Oct 17, 2014 | 41.40 |
| Oct 16, 2014 | 41.40 |
| Oct 15, 2014 | 40.67 |
| Oct 14, 2014 | 35.58 |
| Oct 13, 2014 | 34.23 |
| Oct 10, 2014 | 33.99 |
| Oct 9, 2014 | 37.17 |
| Oct 8, 2014 | 38.65 |
| Oct 7, 2014 | 36.75 |
| Oct 6, 2014 | 37.48 |
| Oct 3, 2014 | 38.09 |
| Oct 2, 2014 | 38.77 |
| Oct 1, 2014 | 37.79 |
| Sep 30, 2014 | 39.38 |
| Sep 29, 2014 | 39.97 |
| Sep 26, 2014 | 40.78 |
| Sep 25, 2014 | 38.37 |
| Sep 24, 2014 | 41.09 |
| Sep 23, 2014 | 40.34 |
| Sep 22, 2014 | 41.39 |
| Sep 19, 2014 | 42.14 |
| Sep 18, 2014 | 43.25 |
| Sep 17, 2014 | 42.88 |
| Sep 16, 2014 | 42.75 |
| Sep 15, 2014 | 43.87 |
| Sep 12, 2014 | 47.64 |
| Sep 11, 2014 | 47.51 |
| Sep 10, 2014 | 47.45 |
| Sep 9, 2014 | 46.65 |
| Sep 8, 2014 | 47.20 |
| Sep 5, 2014 | 45.97 |
| Sep 4, 2014 | 45.16 |
| Sep 3, 2014 | 45.97 |
| Sep 2, 2014 | 46.65 |
| Aug 29, 2014 | 46.28 |
| Aug 28, 2014 | 46.28 |
| Aug 27, 2014 | 46.83 |
| Aug 26, 2014 | 47.14 |
| Aug 25, 2014 | 46.65 |
| Aug 22, 2014 | 46.71 |
| Aug 21, 2014 | 46.77 |
| Aug 20, 2014 | 47.02 |
| Aug 19, 2014 | 47.51 |
| Aug 18, 2014 | 47.58 |
| Aug 15, 2014 | 46.96 |
| Aug 14, 2014 | 47.51 |
| Aug 13, 2014 | 47.33 |
| Aug 12, 2014 | 48.01 |
| Aug 11, 2014 | 48.81 |
| Aug 8, 2014 | 48.26 |
| Aug 7, 2014 | 48.44 |
| Aug 6, 2014 | 47.95 |
| Aug 5, 2014 | 48.75 |
| Aug 4, 2014 | 47.51 |
| Aug 1, 2014 | 47.20 |
| Jul 31, 2014 | 48.19 |
| Jul 30, 2014 | 50.14 |
| Jul 29, 2014 | 48.13 |
| Jul 28, 2014 | 48.19 |
| Jul 25, 2014 | 48.81 |
| Jul 24, 2014 | 50.60 |
| Jul 23, 2014 | 45.16 |
| Jul 22, 2014 | 44.73 |
| Jul 21, 2014 | 43.74 |
| Jul 18, 2014 | 43.43 |
| Jul 17, 2014 | 43.87 |
| Jul 16, 2014 | 43.93 |
| Jul 15, 2014 | 44.30 |
| Jul 14, 2014 | 44.98 |
| Jul 11, 2014 | 44.24 |
| Jul 10, 2014 | 44.49 |
| Jul 9, 2014 | 45.47 |
| Jul 8, 2014 | 44.42 |
| Jul 7, 2014 | 45.47 |
| Jul 3, 2014 | 46.15 |
| Jul 2, 2014 | 47.08 |
| Jul 1, 2014 | 48.07 |
| Jun 30, 2014 | 48.19 |
| Jun 27, 2014 | 37.56 |
| Jun 26, 2014 | 36.88 |
| Jun 25, 2014 | 37.09 |
| Jun 24, 2014 | 36.56 |
| Jun 23, 2014 | 37.66 |
| Jun 20, 2014 | 36.09 |
| Jun 19, 2014 | 36.04 |
| Jun 18, 2014 | 37.66 |
| Jun 17, 2014 | 37.14 |
| Jun 16, 2014 | 33.57 |
| Jun 13, 2014 | 33.25 |
| Jun 12, 2014 | 32.41 |
| Jun 11, 2014 | 33.04 |
| Jun 10, 2014 | 31.99 |
| Jun 9, 2014 | 32.68 |
| Jun 6, 2014 | 32.62 |
| Jun 5, 2014 | 32.31 |
| Jun 4, 2014 | 31.73 |
| Jun 3, 2014 | 33.25 |
| Jun 2, 2014 | 34.20 |
| May 30, 2014 | 35.51 |
| May 29, 2014 | 36.30 |
| May 28, 2014 | 36.35 |
| May 27, 2014 | 35.51 |
| May 23, 2014 | 34.09 |
| May 22, 2014 | 34.51 |
| May 21, 2014 | 38.08 |
| May 20, 2014 | 37.40 |
| May 19, 2014 | 37.85 |
| May 16, 2014 | 39.34 |
| May 15, 2014 | 37.56 |
| May 14, 2014 | 40.29 |
| May 13, 2014 | 41.08 |
| May 12, 2014 | 41.86 |
| May 9, 2014 | 39.19 |
| May 8, 2014 | 40.55 |
| May 7, 2014 | 42.28 |
| May 6, 2014 | 45.96 |
| May 5, 2014 | 48.48 |
| May 2, 2014 | 47.17 |
| May 1, 2014 | 46.43 |
| Apr 30, 2014 | 46.96 |
| Apr 29, 2014 | 47.59 |
| Apr 28, 2014 | 47.53 |
| Apr 25, 2014 | 48.22 |
| Apr 24, 2014 | 51.73 |
| Apr 23, 2014 | 54.04 |
| Apr 22, 2014 | 53.62 |
| Apr 21, 2014 | 52.26 |
| Apr 17, 2014 | 52.26 |
| Apr 16, 2014 | 50.89 |
| Apr 15, 2014 | 50.00 |
| Apr 14, 2014 | 50.53 |
| Apr 11, 2014 | 49.74 |
| Apr 10, 2014 | 51.58 |
| Apr 9, 2014 | 53.73 |
| Apr 8, 2014 | 53.52 |
| Apr 7, 2014 | 50.42 |
| Apr 4, 2014 | 52.10 |
| Apr 3, 2014 | 53.73 |
| Apr 2, 2014 | 54.15 |
| Apr 1, 2014 | 54.15 |
| Mar 31, 2014 | 52.78 |
| Mar 28, 2014 | 48.43 |
| Mar 27, 2014 | 47.06 |
| Mar 26, 2014 | 48.32 |
| Mar 25, 2014 | 49.90 |
| Mar 24, 2014 | 50.41 |
| Mar 21, 2014 | 50.87 |
| Mar 20, 2014 | 51.69 |
| Mar 19, 2014 | 51.65 |
| Mar 18, 2014 | 52.47 |
| Mar 17, 2014 | 51.51 |
| Mar 14, 2014 | 49.08 |
| Mar 13, 2014 | 48.16 |
| Mar 12, 2014 | 48.75 |
| Mar 11, 2014 | 48.80 |
| Mar 10, 2014 | 49.95 |
| Mar 7, 2014 | 49.67 |
| Mar 6, 2014 | 49.72 |
| Mar 5, 2014 | 49.40 |
| Mar 4, 2014 | 49.63 |
| Mar 3, 2014 | 48.62 |
| Feb 28, 2014 | 48.57 |
| Feb 27, 2014 | 48.85 |
| Feb 26, 2014 | 47.70 |
| Feb 25, 2014 | 48.43 |
| Feb 24, 2014 | 45.54 |
| Feb 21, 2014 | 44.76 |
| Feb 20, 2014 | 45.77 |
| Feb 19, 2014 | 45.13 |
| Feb 18, 2014 | 46.28 |
| Feb 14, 2014 | 45.91 |
| Feb 13, 2014 | 47.15 |
| Feb 12, 2014 | 44.12 |
| Feb 11, 2014 | 44.21 |
| Feb 10, 2014 | 44.16 |
| Feb 7, 2014 | 45.36 |
| Feb 6, 2014 | 43.89 |
| Feb 5, 2014 | 45.13 |
| Feb 4, 2014 | 45.27 |
| Feb 3, 2014 | 45.31 |
| Jan 31, 2014 | 46.55 |
| Jan 30, 2014 | 46.37 |
| Jan 29, 2014 | 45.63 |
| Jan 28, 2014 | 47.33 |
| Jan 27, 2014 | 47.74 |
| Jan 24, 2014 | 49.76 |
| Jan 23, 2014 | 50.64 |
| Jan 22, 2014 | 52.66 |
| Jan 21, 2014 | 51.88 |
| Jan 17, 2014 | 51.78 |
| Jan 16, 2014 | 51.14 |
| Jan 15, 2014 | 51.33 |
| Jan 14, 2014 | 51.10 |
| Jan 13, 2014 | 49.53 |
| Jan 10, 2014 | 50.45 |
| Jan 9, 2014 | 49.67 |
| Jan 8, 2014 | 51.00 |
| Jan 7, 2014 | 47.97 |
| Jan 6, 2014 | 46.60 |
| Jan 3, 2014 | 46.32 |
| Jan 2, 2014 | 45.77 |
| Dec 31, 2013 | 46.60 |
| Dec 30, 2013 | 35.03 |
| Dec 27, 2013 | 35.20 |
| Dec 26, 2013 | 35.61 |
| Dec 24, 2013 | 35.20 |
| Dec 23, 2013 | 34.52 |
| Dec 20, 2013 | 33.87 |
| Dec 19, 2013 | 32.82 |
| Dec 18, 2013 | 33.60 |
| Dec 17, 2013 | 31.83 |
| Dec 16, 2013 | 30.47 |
| Dec 13, 2013 | 30.70 |
| Dec 12, 2013 | 30.67 |
| Dec 11, 2013 | 30.77 |
| Dec 10, 2013 | 31.39 |
| Dec 9, 2013 | 31.90 |
| Dec 6, 2013 | 32.47 |
| Dec 5, 2013 | 32.34 |
| Dec 4, 2013 | 32.10 |
| Dec 3, 2013 | 31.83 |
| Dec 2, 2013 | 33.60 |
| Nov 29, 2013 | 35.47 |
| Nov 27, 2013 | 35.50 |
| Nov 26, 2013 | 34.99 |
| Nov 25, 2013 | 34.52 |
| Nov 22, 2013 | 32.27 |
| Nov 21, 2013 | 31.90 |
| Nov 20, 2013 | 30.60 |
| Nov 19, 2013 | 31.01 |
| Nov 18, 2013 | 31.45 |
| Nov 15, 2013 | 32.27 |
| Nov 14, 2013 | 32.34 |
| Nov 13, 2013 | 32.78 |
| Nov 12, 2013 | 33.50 |
| Nov 11, 2013 | 33.56 |
| Nov 8, 2013 | 36.22 |
| Nov 7, 2013 | 35.40 |
| Nov 6, 2013 | 37.17 |
| Nov 5, 2013 | 38.33 |
| Nov 4, 2013 | 38.47 |
| Nov 1, 2013 | 38.16 |
| Oct 31, 2013 | 38.95 |
| Oct 30, 2013 | 36.76 |
| Oct 29, 2013 | 36.76 |
| Oct 28, 2013 | 37.33 |
| Oct 25, 2013 | 37.04 |
| Oct 24, 2013 | 37.96 |
| Oct 23, 2013 | 37.89 |
| Oct 22, 2013 | 38.98 |
| Oct 21, 2013 | 40.07 |
| Oct 18, 2013 | 40.68 |
| Oct 17, 2013 | 37.41 |
| Oct 16, 2013 | 37.21 |
| Oct 15, 2013 | 36.49 |
| Oct 14, 2013 | 36.46 |
| Oct 11, 2013 | 36.12 |
| Oct 10, 2013 | 35.54 |
| Oct 9, 2013 | 34.79 |
| Oct 8, 2013 | 34.72 |
| Oct 7, 2013 | 34.79 |
| Oct 4, 2013 | 35.47 |
| Oct 3, 2013 | 35.54 |
| Oct 2, 2013 | 35.64 |
| Oct 1, 2013 | 35.78 |
| Sep 30, 2013 | 34.28 |
| Sep 27, 2013 | 34.00 |
| Sep 26, 2013 | 35.57 |
| Sep 25, 2013 | 35.28 |
| Sep 24, 2013 | 34.15 |
| Sep 23, 2013 | 34.59 |
| Sep 20, 2013 | 33.57 |
| Sep 19, 2013 | 33.93 |
| Sep 18, 2013 | 34.86 |
| Sep 17, 2013 | 31.96 |
| Sep 16, 2013 | 31.83 |
| Sep 13, 2013 | 31.77 |
| Sep 12, 2013 | 31.64 |
| Sep 11, 2013 | 32.29 |
| Sep 10, 2013 | 32.18 |
| Sep 9, 2013 | 31.83 |
| Sep 6, 2013 | 31.21 |
| Sep 5, 2013 | 31.77 |
| Sep 4, 2013 | 31.70 |
| Sep 3, 2013 | 31.96 |
| Aug 30, 2013 | 30.36 |
| Aug 29, 2013 | 30.59 |
| Aug 28, 2013 | 30.19 |
| Aug 27, 2013 | 29.83 |
| Aug 26, 2013 | 30.65 |
| Aug 23, 2013 | 30.68 |
| Aug 22, 2013 | 30.59 |
| Aug 21, 2013 | 30.19 |
| Aug 20, 2013 | 30.22 |
| Aug 19, 2013 | 29.67 |
| Aug 16, 2013 | 29.83 |
| Aug 15, 2013 | 29.93 |
| Aug 14, 2013 | 30.78 |
| Aug 13, 2013 | 30.72 |
| Aug 12, 2013 | 31.37 |
| Aug 9, 2013 | 30.59 |
| Aug 8, 2013 | 30.45 |
| Aug 7, 2013 | 30.62 |
| Aug 6, 2013 | 30.88 |
| Aug 5, 2013 | 30.95 |
| Aug 2, 2013 | 31.01 |
| Aug 1, 2013 | 30.29 |
| Jul 31, 2013 | 29.73 |
| Jul 30, 2013 | 29.86 |
| Jul 29, 2013 | 30.13 |
| Jul 26, 2013 | 30.32 |
| Jul 25, 2013 | 30.98 |
| Jul 24, 2013 | 28.49 |
| Jul 23, 2013 | 28.35 |
| Jul 22, 2013 | 28.91 |
| Jul 19, 2013 | 28.58 |
| Jul 18, 2013 | 28.78 |
| Jul 17, 2013 | 28.78 |
| Jul 16, 2013 | 29.44 |
| Jul 15, 2013 | 28.72 |
| Jul 12, 2013 | 28.72 |
| Jul 11, 2013 | 28.68 |
| Jul 10, 2013 | 28.06 |
| Jul 9, 2013 | 27.47 |
| Jul 8, 2013 | 27.89 |
| Jul 5, 2013 | 27.99 |
| Jul 3, 2013 | 27.67 |
| Jul 2, 2013 | 27.60 |
| Jul 1, 2013 | 27.67 |
| Jun 28, 2013 | 16.86 |
| Jun 27, 2013 | 16.88 |
| Jun 26, 2013 | 16.86 |
| Jun 25, 2013 | 16.55 |
| Jun 24, 2013 | 16.59 |
| Jun 21, 2013 | 16.70 |
| Jun 20, 2013 | 16.84 |
| Jun 19, 2013 | 16.79 |
| Jun 18, 2013 | 16.86 |
| Jun 17, 2013 | 16.64 |
| Jun 14, 2013 | 15.69 |
| Jun 13, 2013 | 16.12 |
| Jun 12, 2013 | 15.78 |
| Jun 11, 2013 | 16.08 |
| Jun 10, 2013 | 16.41 |
| Jun 7, 2013 | 16.82 |
| Jun 6, 2013 | 16.50 |
| Jun 5, 2013 | 15.99 |
| Jun 4, 2013 | 16.52 |
| Jun 3, 2013 | 16.93 |
| May 31, 2013 | 16.93 |
| May 30, 2013 | 16.19 |
| May 29, 2013 | 15.83 |
| May 28, 2013 | 15.96 |
| May 24, 2013 | 15.92 |
| May 23, 2013 | 16.23 |
| May 22, 2013 | 14.91 |
| May 21, 2013 | 15.33 |
| May 20, 2013 | 15.24 |
| May 17, 2013 | 14.97 |
| May 16, 2013 | 14.91 |
| May 15, 2013 | 14.93 |
| May 14, 2013 | 15.18 |
| May 13, 2013 | 14.97 |
| May 10, 2013 | 15.38 |
| May 9, 2013 | 15.27 |
| May 8, 2013 | 15.56 |
| May 7, 2013 | 15.51 |
| May 6, 2013 | 15.04 |
| May 3, 2013 | 15.06 |
| May 2, 2013 | 14.88 |
| May 1, 2013 | 14.23 |
| Apr 30, 2013 | 14.59 |
| Apr 29, 2013 | 14.80 |
| Apr 26, 2013 | 14.59 |
| Apr 25, 2013 | 14.88 |
| Apr 24, 2013 | 14.84 |
| Apr 23, 2013 | 15.13 |
| Apr 22, 2013 | 14.62 |
| Apr 19, 2013 | 14.46 |
| Apr 18, 2013 | 14.32 |
| Apr 17, 2013 | 14.55 |
| Apr 16, 2013 | 14.75 |
| Apr 15, 2013 | 14.12 |
| Apr 12, 2013 | 14.68 |
| Apr 11, 2013 | 13.72 |
| Apr 10, 2013 | 13.51 |
| Apr 9, 2013 | 13.40 |
| Apr 8, 2013 | 13.20 |
| Apr 5, 2013 | 13.11 |
| Apr 4, 2013 | 13.02 |
| Apr 3, 2013 | 12.89 |
| Apr 2, 2013 | 13.31 |
| Apr 1, 2013 | 13.40 |
| Mar 28, 2013 | 15.42 |
| Mar 27, 2013 | 15.15 |
| Mar 26, 2013 | 15.12 |
| Mar 25, 2013 | 15.42 |
| Mar 22, 2013 | 15.72 |
| Mar 21, 2013 | 15.64 |
| Mar 20, 2013 | 15.87 |
| Mar 19, 2013 | 15.57 |
| Mar 18, 2013 | 15.54 |
| Mar 15, 2013 | 15.82 |
| Mar 14, 2013 | 15.52 |
| Mar 13, 2013 | 14.95 |
| Mar 12, 2013 | 14.70 |
| Mar 11, 2013 | 15.05 |
| Mar 8, 2013 | 15.42 |
| Mar 7, 2013 | 15.45 |
| Mar 6, 2013 | 15.35 |
| Mar 5, 2013 | 15.27 |
| Mar 4, 2013 | 15.25 |
| Mar 1, 2013 | 14.95 |
| Feb 28, 2013 | 13.43 |
| Feb 27, 2013 | 13.70 |
| Feb 26, 2013 | 13.80 |
| Feb 25, 2013 | 13.70 |
| Feb 22, 2013 | 14.23 |
| Feb 21, 2013 | 14.13 |
| Feb 20, 2013 | 14.95 |
| Feb 19, 2013 | 15.38 |
| Feb 15, 2013 | 15.12 |
| Feb 14, 2013 | 15.17 |
| Feb 13, 2013 | 15.30 |
| Feb 12, 2013 | 14.97 |
| Feb 11, 2013 | 15.12 |
| Feb 8, 2013 | 15.32 |
| Feb 7, 2013 | 15.49 |
| Feb 6, 2013 | 15.42 |
| Feb 5, 2013 | 16.07 |
| Feb 4, 2013 | 15.79 |
| Feb 1, 2013 | 15.83 |
| Jan 31, 2013 | 14.85 |
| Jan 30, 2013 | 14.48 |
| Jan 29, 2013 | 14.43 |
| Jan 28, 2013 | 14.57 |
| Jan 25, 2013 | 15.99 |
| Jan 24, 2013 | 18.13 |
| Jan 23, 2013 | 17.61 |
| Jan 22, 2013 | 17.88 |
| Jan 18, 2013 | 17.78 |
| Jan 17, 2013 | 17.58 |
| Jan 16, 2013 | 17.41 |
| Jan 15, 2013 | 17.98 |
| Jan 14, 2013 | 17.14 |
| Jan 11, 2013 | 17.26 |
| Jan 10, 2013 | 16.99 |
| Jan 9, 2013 | 17.48 |
| Jan 8, 2013 | 17.51 |
| Jan 7, 2013 | 17.46 |
| Jan 4, 2013 | 17.01 |
| Jan 3, 2013 | 16.94 |
| Jan 2, 2013 | 16.96 |
| Dec 31, 2012 | 16.74 |
| Dec 28, 2012 | 18.92 |
| Dec 27, 2012 | 18.95 |
| Dec 26, 2012 | 19.06 |
| Dec 24, 2012 | 18.95 |
| Dec 21, 2012 | 19.21 |
| Dec 20, 2012 | 19.32 |
| Dec 19, 2012 | 19.23 |
| Dec 18, 2012 | 19.23 |
| Dec 17, 2012 | 19.43 |
| Dec 14, 2012 | 18.87 |
| Dec 13, 2012 | 17.26 |
| Dec 12, 2012 | 17.04 |
| Dec 11, 2012 | 17.40 |
| Dec 10, 2012 | 17.18 |
| Dec 7, 2012 | 16.95 |
| Dec 6, 2012 | 17.24 |
| Dec 5, 2012 | 17.18 |
| Dec 4, 2012 | 17.66 |
| Dec 3, 2012 | 17.07 |
| Nov 30, 2012 | 16.98 |
| Nov 29, 2012 | 17.10 |
| Nov 28, 2012 | 16.48 |
| Nov 27, 2012 | 16.36 |
| Nov 26, 2012 | 16.56 |
| Nov 23, 2012 | 16.31 |
| Nov 21, 2012 | 16.05 |
| Nov 20, 2012 | 16.42 |
| Nov 19, 2012 | 16.53 |
| Nov 16, 2012 | 15.41 |
| Nov 15, 2012 | 15.46 |
| Nov 14, 2012 | 16.28 |
| Nov 13, 2012 | 16.31 |
| Nov 12, 2012 | 16.45 |
| Nov 9, 2012 | 16.76 |
| Nov 8, 2012 | 16.39 |
| Nov 7, 2012 | 16.84 |
| Nov 6, 2012 | 17.63 |
| Nov 5, 2012 | 17.55 |
| Nov 2, 2012 | 16.50 |
| Nov 1, 2012 | 16.79 |
| Oct 31, 2012 | 16.84 |
| Oct 26, 2012 | 17.18 |
| Oct 25, 2012 | 17.77 |
| Oct 24, 2012 | 15.52 |
| Oct 23, 2012 | 14.99 |
| Oct 22, 2012 | 14.90 |
| Oct 19, 2012 | 15.10 |
| Oct 18, 2012 | 16.00 |
| Oct 17, 2012 | 16.14 |
| Oct 16, 2012 | 16.31 |
| Oct 15, 2012 | 15.69 |
| Oct 12, 2012 | 15.83 |
| Oct 11, 2012 | 16.00 |
| Oct 10, 2012 | 15.97 |
| Oct 9, 2012 | 15.55 |
| Oct 8, 2012 | 15.66 |
| Oct 5, 2012 | 16.22 |
| Oct 4, 2012 | 16.45 |
| Oct 3, 2012 | 16.20 |
| Oct 2, 2012 | 16.22 |
| Oct 1, 2012 | 16.34 |
| Sep 28, 2012 | 19.35 |
| Sep 27, 2012 | 19.96 |
| Sep 26, 2012 | 19.00 |
| Sep 25, 2012 | 19.77 |
| Sep 24, 2012 | 19.93 |
| Sep 21, 2012 | 20.12 |
| Sep 20, 2012 | 19.51 |
| Sep 19, 2012 | 19.38 |
| Sep 18, 2012 | 18.84 |
| Sep 17, 2012 | 18.64 |
| Sep 14, 2012 | 18.80 |
| Sep 13, 2012 | 18.61 |
| Sep 12, 2012 | 18.93 |
| Sep 11, 2012 | 18.90 |
| Sep 10, 2012 | 17.74 |
| Sep 7, 2012 | 17.78 |
| Sep 6, 2012 | 17.49 |
| Sep 5, 2012 | 17.16 |
| Sep 4, 2012 | 17.39 |
| Aug 31, 2012 | 17.29 |
| Aug 30, 2012 | 17.04 |
| Aug 29, 2012 | 17.13 |
| Aug 28, 2012 | 17.16 |
| Aug 27, 2012 | 17.20 |
| Aug 24, 2012 | 17.55 |
| Aug 23, 2012 | 17.42 |
| Aug 22, 2012 | 17.55 |
| Aug 21, 2012 | 17.13 |
| Aug 20, 2012 | 17.36 |
| Aug 17, 2012 | 17.36 |
| Aug 16, 2012 | 17.36 |
| Aug 15, 2012 | 17.29 |
| Aug 14, 2012 | 16.71 |
| Aug 13, 2012 | 16.94 |
| Aug 10, 2012 | 16.78 |
| Aug 9, 2012 | 17.00 |
| Aug 8, 2012 | 17.04 |
| Aug 7, 2012 | 16.97 |
| Aug 6, 2012 | 17.20 |
| Aug 3, 2012 | 16.49 |
| Aug 2, 2012 | 15.88 |
| Aug 1, 2012 | 14.85 |
| Jul 31, 2012 | 15.85 |
| Jul 30, 2012 | 15.78 |
| Jul 27, 2012 | 15.04 |
| Jul 26, 2012 | 14.40 |
| Jul 25, 2012 | 14.34 |
| Jul 24, 2012 | 14.30 |
| Jul 23, 2012 | 14.56 |
| Jul 20, 2012 | 14.43 |
| Jul 19, 2012 | 14.53 |
| Jul 18, 2012 | 13.11 |
| Jul 17, 2012 | 12.50 |
| Jul 16, 2012 | 12.44 |
| Jul 13, 2012 | 12.41 |
| Jul 12, 2012 | 12.05 |
| Jul 11, 2012 | 12.37 |
| Jul 10, 2012 | 12.34 |
| Jul 9, 2012 | 12.37 |
| Jul 6, 2012 | 11.99 |
| Jul 5, 2012 | 11.96 |
| Jul 3, 2012 | 11.86 |
| Jul 2, 2012 | 11.80 |
| Jun 29, 2012 | 27.64 |
| Jun 28, 2012 | 26.92 |
| Jun 27, 2012 | 27.35 |
| Jun 26, 2012 | 27.20 |
| Jun 25, 2012 | 27.28 |
| Jun 22, 2012 | 27.28 |
| Jun 21, 2012 | 26.56 |
| Jun 20, 2012 | 28.57 |
| Jun 19, 2012 | 28.00 |
| Jun 18, 2012 | 27.64 |
| Jun 15, 2012 | 26.92 |
| Jun 14, 2012 | 26.27 |
| Jun 13, 2012 | 26.27 |
| Jun 12, 2012 | 26.56 |
| Jun 11, 2012 | 26.27 |
| Jun 8, 2012 | 26.41 |
| Jun 7, 2012 | 26.05 |
| Jun 6, 2012 | 26.92 |
| Jun 5, 2012 | 26.12 |
| Jun 4, 2012 | 25.62 |
| Jun 1, 2012 | 25.33 |
| May 31, 2012 | 26.48 |
| May 30, 2012 | 26.56 |
| May 29, 2012 | 27.28 |
| May 25, 2012 | 26.20 |
| May 24, 2012 | 26.48 |
| May 23, 2012 | 26.34 |
| May 22, 2012 | 26.63 |
| May 21, 2012 | 27.20 |
| May 18, 2012 | 26.48 |
| May 17, 2012 | 27.06 |
| May 16, 2012 | 25.19 |
| May 15, 2012 | 25.62 |
| May 14, 2012 | 26.20 |
| May 11, 2012 | 27.13 |
| May 10, 2012 | 27.64 |
| May 9, 2012 | 27.35 |
| May 8, 2012 | 27.64 |
| May 7, 2012 | 27.28 |
| May 4, 2012 | 26.92 |
| May 3, 2012 | 27.42 |
| May 2, 2012 | 28.14 |
| May 1, 2012 | 28.07 |
| Apr 30, 2012 | 27.13 |
| Apr 27, 2012 | 26.92 |
| Apr 26, 2012 | 26.92 |
| Apr 25, 2012 | 26.99 |
| Apr 24, 2012 | 26.56 |
| Apr 23, 2012 | 26.63 |
| Apr 20, 2012 | 26.99 |
| Apr 19, 2012 | 27.49 |
| Apr 18, 2012 | 27.85 |
| Apr 17, 2012 | 26.99 |
| Apr 16, 2012 | 26.05 |
| Apr 13, 2012 | 26.27 |
| Apr 12, 2012 | 26.56 |
| Apr 11, 2012 | 26.70 |
| Apr 10, 2012 | 25.98 |
| Apr 9, 2012 | 26.41 |
| Apr 5, 2012 | 26.77 |
| Apr 4, 2012 | 26.99 |
| Apr 3, 2012 | 26.77 |
| Apr 2, 2012 | 27.06 |
| Mar 30, 2012 | 33.86 |
| Mar 29, 2012 | 32.82 |
| Mar 28, 2012 | 32.39 |
| Mar 27, 2012 | 31.69 |
| Mar 26, 2012 | 32.39 |
| Mar 23, 2012 | 31.87 |
| Mar 22, 2012 | 30.05 |
| Mar 21, 2012 | 31.52 |
| Mar 20, 2012 | 31.17 |
| Mar 19, 2012 | 31.17 |
| Mar 16, 2012 | 31.26 |
| Mar 15, 2012 | 31.78 |
| Mar 14, 2012 | 30.91 |
| Mar 13, 2012 | 32.13 |
| Mar 12, 2012 | 33.42 |
| Mar 9, 2012 | 37.75 |
| Mar 8, 2012 | 37.58 |
| Mar 7, 2012 | 35.93 |
| Mar 6, 2012 | 34.90 |
| Mar 5, 2012 | 35.42 |
| Mar 2, 2012 | 34.98 |
| Mar 1, 2012 | 34.90 |
| Feb 29, 2012 | 34.64 |
| Feb 28, 2012 | 34.81 |
| Feb 27, 2012 | 35.33 |
| Feb 24, 2012 | 34.90 |
| Feb 23, 2012 | 34.90 |
| Feb 22, 2012 | 34.55 |
| Feb 21, 2012 | 36.02 |
| Feb 17, 2012 | 36.89 |
| Feb 16, 2012 | 36.89 |
| Feb 15, 2012 | 36.02 |
| Feb 14, 2012 | 36.02 |
| Feb 13, 2012 | 35.67 |
| Feb 10, 2012 | 35.67 |
| Feb 9, 2012 | 36.80 |
| Feb 8, 2012 | 36.97 |
| Feb 7, 2012 | 36.19 |
| Feb 6, 2012 | 36.28 |
| Feb 3, 2012 | 36.37 |
| Feb 2, 2012 | 35.85 |
| Feb 1, 2012 | 36.37 |
| Jan 31, 2012 | 35.93 |
| Jan 30, 2012 | 35.59 |
| Jan 27, 2012 | 36.28 |
| Jan 26, 2012 | 35.85 |
| Jan 25, 2012 | 35.50 |
| Jan 24, 2012 | 34.64 |
| Jan 23, 2012 | 33.86 |
| Jan 20, 2012 | 34.12 |
| Jan 19, 2012 | 34.38 |
| Jan 18, 2012 | 27.02 |
| Jan 17, 2012 | 27.37 |
| Jan 13, 2012 | 27.11 |
| Jan 12, 2012 | 27.19 |
| Jan 11, 2012 | 26.50 |
| Jan 10, 2012 | 26.33 |
| Jan 9, 2012 | 24.68 |
| Jan 6, 2012 | 25.46 |
| Jan 5, 2012 | 25.98 |
| Jan 4, 2012 | 26.59 |
| Jan 3, 2012 | 26.85 |
| Dec 30, 2011 | 24.51 |
| Dec 29, 2011 | 26.29 |
| Dec 28, 2011 | 27.05 |
| Dec 27, 2011 | 28.57 |
| Dec 23, 2011 | 28.91 |
| Dec 22, 2011 | 27.89 |
| Dec 21, 2011 | 27.72 |
| Dec 20, 2011 | 28.57 |
| Dec 19, 2011 | 27.72 |
| Dec 16, 2011 | 28.65 |
| Dec 15, 2011 | 28.48 |
| Dec 14, 2011 | 28.40 |
| Dec 13, 2011 | 28.99 |
| Dec 12, 2011 | 30.17 |
| Dec 9, 2011 | 30.43 |
| Dec 8, 2011 | 28.82 |
| Dec 7, 2011 | 29.75 |
| Dec 6, 2011 | 30.26 |
| Dec 5, 2011 | 30.93 |
| Dec 2, 2011 | 29.24 |
| Dec 1, 2011 | 27.89 |
| Nov 30, 2011 | 28.82 |
| Nov 29, 2011 | 27.05 |
| Nov 28, 2011 | 28.14 |
| Nov 25, 2011 | 26.45 |
| Nov 23, 2011 | 26.12 |
| Nov 22, 2011 | 27.81 |
| Nov 21, 2011 | 27.13 |
| Nov 18, 2011 | 28.74 |
| Nov 17, 2011 | 29.33 |
| Nov 16, 2011 | 30.17 |
| Nov 15, 2011 | 30.85 |
| Nov 14, 2011 | 30.93 |
| Nov 11, 2011 | 31.53 |
| Nov 10, 2011 | 30.43 |
| Nov 9, 2011 | 31.10 |
| Nov 8, 2011 | 33.47 |
| Nov 7, 2011 | 31.10 |
| Nov 4, 2011 | 28.74 |
| Nov 3, 2011 | 28.74 |
| Nov 2, 2011 | 29.50 |
| Nov 1, 2011 | 28.65 |
| Oct 31, 2011 | 29.41 |
| Oct 28, 2011 | 29.50 |
| Oct 27, 2011 | 30.51 |
| Oct 26, 2011 | 29.92 |
| Oct 25, 2011 | 27.72 |
| Oct 24, 2011 | 29.84 |
| Oct 21, 2011 | 30.09 |
| Oct 20, 2011 | 30.43 |
| Oct 19, 2011 | 35.25 |
| Oct 18, 2011 | 36.18 |
| Oct 17, 2011 | 34.65 |
| Oct 14, 2011 | 36.51 |
| Oct 13, 2011 | 35.50 |
| Oct 12, 2011 | 34.74 |
| Oct 11, 2011 | 33.55 |
| Oct 10, 2011 | 33.64 |
| Oct 7, 2011 | 32.46 |
| Oct 6, 2011 | 33.89 |
| Oct 5, 2011 | 32.96 |
| Oct 4, 2011 | 32.12 |
| Oct 3, 2011 | 29.84 |
| Sep 30, 2011 | 32.03 |
| Sep 29, 2011 | 28.10 |
| Sep 28, 2011 | 27.16 |
| Sep 27, 2011 | 29.03 |
| Sep 26, 2011 | 28.53 |
| Sep 23, 2011 | 28.60 |
| Sep 22, 2011 | 27.95 |
| Sep 21, 2011 | 29.97 |
| Sep 20, 2011 | 30.98 |
| Sep 19, 2011 | 32.42 |
| Sep 16, 2011 | 31.70 |
| Sep 15, 2011 | 31.84 |
| Sep 14, 2011 | 31.49 |
| Sep 13, 2011 | 31.63 |
| Sep 12, 2011 | 29.47 |
| Sep 9, 2011 | 28.38 |
| Sep 8, 2011 | 29.97 |
| Sep 7, 2011 | 29.97 |
| Sep 6, 2011 | 30.40 |
| Sep 2, 2011 | 27.45 |
| Sep 1, 2011 | 27.09 |
| Aug 31, 2011 | 29.03 |
| Aug 30, 2011 | 30.69 |
| Aug 29, 2011 | 30.51 |
| Aug 26, 2011 | 28.46 |
| Aug 25, 2011 | 25.21 |
| Aug 24, 2011 | 25.28 |
| Aug 23, 2011 | 22.76 |
| Aug 22, 2011 | 20.96 |
| Aug 19, 2011 | 20.45 |
| Aug 18, 2011 | 21.68 |
| Aug 17, 2011 | 23.55 |
| Aug 16, 2011 | 23.77 |
| Aug 15, 2011 | 24.63 |
| Aug 12, 2011 | 23.99 |
| Aug 11, 2011 | 23.41 |
| Aug 10, 2011 | 21.61 |
| Aug 9, 2011 | 23.70 |
| Aug 8, 2011 | 19.95 |
| Aug 5, 2011 | 22.47 |
| Aug 4, 2011 | 23.55 |
| Aug 3, 2011 | 26.08 |
| Aug 2, 2011 | 24.13 |
| Aug 1, 2011 | 26.37 |
| Jul 29, 2011 | 25.93 |
| Jul 28, 2011 | 26.22 |
| Jul 27, 2011 | 25.86 |
| Jul 26, 2011 | 27.16 |
| Jul 25, 2011 | 28.74 |
| Jul 22, 2011 | 30.91 |
| Jul 21, 2011 | 31.27 |
| Jul 20, 2011 | 35.02 |
| Jul 19, 2011 | 33.50 |
| Jul 18, 2011 | 31.48 |
| Jul 15, 2011 | 30.55 |
| Jul 14, 2011 | 30.47 |
| Jul 13, 2011 | 32.71 |
| Jul 12, 2011 | 31.20 |
| Jul 11, 2011 | 35.52 |
| Jul 8, 2011 | 35.38 |
| Jul 7, 2011 | 35.16 |
| Jul 6, 2011 | 32.85 |
| Jul 5, 2011 | 32.78 |
| Jul 1, 2011 | 32.85 |
| Jun 30, 2011 | 33.07 |
| Jun 29, 2011 | 30.54 |
| Jun 28, 2011 | 31.50 |
| Jun 27, 2011 | 29.66 |
| Jun 24, 2011 | 27.38 |
| Jun 23, 2011 | 28.41 |
| Jun 22, 2011 | 26.87 |
| Jun 21, 2011 | 28.19 |
| Jun 20, 2011 | 26.21 |
| Jun 17, 2011 | 24.89 |
| Jun 16, 2011 | 25.03 |
| Jun 15, 2011 | 23.64 |
| Jun 14, 2011 | 24.30 |
| Jun 13, 2011 | 25.62 |
| Jun 10, 2011 | 23.27 |
| Jun 9, 2011 | 23.20 |
| Jun 8, 2011 | 23.42 |
| Jun 7, 2011 | 25.55 |
| Jun 6, 2011 | 20.99 |
| Jun 3, 2011 | 22.54 |
| Jun 2, 2011 | 22.68 |
| Jun 1, 2011 | 22.61 |
| May 31, 2011 | 22.90 |
| May 27, 2011 | 23.27 |
| May 26, 2011 | 23.86 |
| May 25, 2011 | 21.36 |
| May 24, 2011 | 20.92 |
| May 23, 2011 | 19.38 |
| May 20, 2011 | 19.60 |
| May 19, 2011 | 19.38 |
| May 18, 2011 | 19.38 |
| May 17, 2011 | 18.79 |
| May 16, 2011 | 19.16 |
| May 13, 2011 | 19.97 |
| May 12, 2011 | 20.48 |
| May 11, 2011 | 19.82 |
| May 10, 2011 | 21.14 |
| May 9, 2011 | 20.19 |
| May 6, 2011 | 19.45 |
| May 5, 2011 | 19.60 |
| May 4, 2011 | 18.94 |
| May 3, 2011 | 20.26 |
| May 2, 2011 | 20.63 |
| Apr 29, 2011 | 20.70 |
| Apr 28, 2011 | 20.70 |
| Apr 27, 2011 | 20.77 |
| Apr 26, 2011 | 20.63 |
| Apr 25, 2011 | 20.04 |
| Apr 21, 2011 | 20.41 |
| Apr 20, 2011 | 20.11 |
| Apr 19, 2011 | 19.08 |
| Apr 18, 2011 | 19.08 |
| Apr 15, 2011 | 19.38 |
| Apr 14, 2011 | 18.72 |
| Apr 13, 2011 | 19.01 |
| Apr 12, 2011 | 19.23 |
| Apr 11, 2011 | 19.97 |
| Apr 8, 2011 | 19.38 |
| Apr 7, 2011 | 19.53 |
| Apr 6, 2011 | 18.72 |
| Apr 5, 2011 | 19.16 |
| Apr 4, 2011 | 19.31 |
| Apr 1, 2011 | 19.23 |
| Mar 31, 2011 | 18.50 |
| Mar 30, 2011 | 59.65 |
| Mar 29, 2011 | 58.71 |
| Mar 28, 2011 | 58.71 |
| Mar 25, 2011 | 60.36 |
| Mar 24, 2011 | 58.23 |
| Mar 23, 2011 | 55.64 |
| Mar 22, 2011 | 55.64 |
| Mar 21, 2011 | 56.11 |
| Mar 18, 2011 | 55.40 |
| Mar 17, 2011 | 53.75 |
| Mar 16, 2011 | 54.22 |
| Mar 15, 2011 | 53.98 |
| Mar 14, 2011 | 57.76 |
| Mar 11, 2011 | 60.36 |
| Mar 10, 2011 | 58.71 |
| Mar 9, 2011 | 62.01 |
| Mar 8, 2011 | 67.44 |
| Mar 7, 2011 | 57.76 |
| Mar 4, 2011 | 57.76 |
| Mar 3, 2011 | 58.23 |
| Mar 2, 2011 | 57.29 |
| Mar 1, 2011 | 55.64 |
| Feb 28, 2011 | 57.29 |
| Feb 25, 2011 | 54.69 |
| Feb 24, 2011 | 49.97 |
| Feb 23, 2011 | 51.15 |
| Feb 22, 2011 | 53.28 |
| Feb 18, 2011 | 54.69 |
| Feb 17, 2011 | 55.40 |
| Feb 16, 2011 | 54.22 |
| Feb 15, 2011 | 53.28 |
| Feb 14, 2011 | 53.51 |
| Feb 11, 2011 | 55.17 |
| Feb 10, 2011 | 55.87 |
| Feb 9, 2011 | 56.35 |
| Feb 8, 2011 | 57.53 |
| Feb 7, 2011 | 57.53 |
| Feb 4, 2011 | 57.76 |
| Feb 3, 2011 | 57.29 |
| Feb 2, 2011 | 59.18 |
| Feb 1, 2011 | 56.35 |
| Jan 31, 2011 | 54.69 |
| Jan 28, 2011 | 55.85 |
| Jan 27, 2011 | 56.58 |
| Jan 26, 2011 | 59.65 |
| Jan 25, 2011 | 59.18 |
| Jan 24, 2011 | 58.00 |
| Jan 21, 2011 | 56.82 |
| Jan 20, 2011 | 53.51 |
| Jan 19, 2011 | 54.93 |
| Jan 18, 2011 | 57.76 |
| Jan 14, 2011 | 58.71 |
| Jan 13, 2011 | 58.71 |
| Jan 12, 2011 | 57.53 |
| Jan 11, 2011 | 55.87 |
| Jan 10, 2011 | 54.69 |
| Jan 7, 2011 | 57.53 |
| Jan 6, 2011 | 58.94 |
| Jan 5, 2011 | 57.53 |
| Jan 4, 2011 | 55.64 |
| Jan 3, 2011 | 53.04 |
| Dec 31, 2010 | 49.26 |
| Dec 30, 2010 | 54.94 |
| Dec 29, 2010 | 53.22 |
| Dec 28, 2010 | 54.94 |
| Dec 27, 2010 | 55.81 |
| Dec 23, 2010 | 57.25 |
| Dec 22, 2010 | 56.67 |
| Dec 21, 2010 | 56.67 |
| Dec 20, 2010 | 56.96 |
| Dec 17, 2010 | 57.54 |
| Dec 16, 2010 | 58.40 |
| Dec 15, 2010 | 56.67 |
| Dec 14, 2010 | 56.67 |
| Dec 13, 2010 | 57.54 |
| Dec 10, 2010 | 56.10 |
| Dec 9, 2010 | 57.54 |
| Dec 8, 2010 | 58.98 |
| Dec 7, 2010 | 56.38 |
| Dec 6, 2010 | 59.84 |
| Dec 3, 2010 | 67.04 |
| Dec 2, 2010 | 71.07 |
| Dec 1, 2010 | 72.51 |
| Nov 30, 2010 | 67.90 |
| Nov 29, 2010 | 73.38 |
| Nov 26, 2010 | 74.82 |
| Nov 24, 2010 | 77.41 |
| Nov 23, 2010 | 77.12 |
| Nov 22, 2010 | 78.85 |
| Nov 19, 2010 | 77.12 |
| Nov 18, 2010 | 77.41 |
| Nov 17, 2010 | 79.42 |
| Nov 16, 2010 | 75.39 |
| Nov 15, 2010 | 77.98 |
| Nov 12, 2010 | 82.59 |
| Nov 11, 2010 | 85.47 |
| Nov 10, 2010 | 86.91 |
| Nov 9, 2010 | 82.88 |
| Nov 8, 2010 | 84.03 |
| Nov 5, 2010 | 77.69 |
| Nov 4, 2010 | 75.97 |
| Nov 3, 2010 | 73.66 |
| Nov 2, 2010 | 73.38 |
| Nov 1, 2010 | 72.22 |
| Oct 29, 2010 | 75.39 |
| Oct 28, 2010 | 73.09 |
| Oct 27, 2010 | 73.09 |
| Oct 26, 2010 | 74.82 |
| Oct 25, 2010 | 74.82 |
| Oct 22, 2010 | 69.92 |
| Oct 21, 2010 | 63.58 |
| Oct 20, 2010 | 60.13 |
| Oct 19, 2010 | 59.26 |
| Oct 18, 2010 | 61.57 |
| Oct 15, 2010 | 57.25 |
| Oct 14, 2010 | 56.10 |
| Oct 13, 2010 | 56.96 |
| Oct 12, 2010 | 54.94 |
| Oct 11, 2010 | 57.25 |
| Oct 8, 2010 | 58.11 |
| Oct 7, 2010 | 57.25 |
| Oct 6, 2010 | 54.37 |
| Oct 5, 2010 | 60.99 |
| Oct 4, 2010 | 56.96 |
| Oct 1, 2010 | 55.23 |
| Sep 30, 2010 | 53.79 |
| Sep 29, 2010 | 53.19 |
| Sep 28, 2010 | 54.70 |
| Sep 27, 2010 | 58.04 |
| Sep 24, 2010 | 51.98 |
| Sep 23, 2010 | 50.76 |
| Sep 22, 2010 | 49.55 |
| Sep 21, 2010 | 49.25 |
| Sep 20, 2010 | 47.43 |
| Sep 17, 2010 | 47.43 |
| Sep 16, 2010 | 46.52 |
| Sep 15, 2010 | 44.70 |
| Sep 14, 2010 | 43.19 |
| Sep 13, 2010 | 41.67 |
| Sep 10, 2010 | 42.28 |
| Sep 9, 2010 | 39.85 |
| Sep 8, 2010 | 45.00 |
| Sep 7, 2010 | 41.67 |
| Sep 3, 2010 | 41.06 |
| Sep 2, 2010 | 39.25 |
| Sep 1, 2010 | 34.40 |
| Aug 31, 2010 | 32.88 |
| Aug 30, 2010 | 33.49 |
| Aug 27, 2010 | 34.40 |
| Aug 26, 2010 | 34.70 |
| Aug 25, 2010 | 34.40 |
| Aug 24, 2010 | 32.58 |
| Aug 23, 2010 | 33.49 |
| Aug 20, 2010 | 34.40 |
| Aug 19, 2010 | 34.40 |
| Aug 18, 2010 | 33.49 |
| Aug 17, 2010 | 32.88 |
| Aug 16, 2010 | 31.67 |
| Aug 13, 2010 | 33.18 |
| Aug 12, 2010 | 32.58 |
| Aug 11, 2010 | 31.67 |
| Aug 10, 2010 | 31.67 |
| Aug 9, 2010 | 33.79 |
| Aug 6, 2010 | 34.70 |
| Aug 5, 2010 | 33.18 |
| Aug 4, 2010 | 34.09 |
| Aug 3, 2010 | 33.79 |
| Aug 2, 2010 | 35.61 |
| Jul 30, 2010 | 34.70 |
| Jul 29, 2010 | 35.91 |
| Jul 28, 2010 | 36.52 |
| Jul 27, 2010 | 34.09 |
| Jul 26, 2010 | 34.70 |
| Jul 23, 2010 | 36.21 |
| Jul 22, 2010 | 35.30 |
| Jul 21, 2010 | 35.00 |
| Jul 20, 2010 | 32.58 |
| Jul 19, 2010 | 32.27 |
| Jul 16, 2010 | 32.88 |
| Jul 15, 2010 | 34.70 |
| Jul 14, 2010 | 33.79 |
| Jul 13, 2010 | 32.27 |
| Jul 12, 2010 | 32.27 |
| Jul 9, 2010 | 30.76 |
| Jul 8, 2010 | 31.97 |
| Jul 7, 2010 | 32.27 |
| Jul 6, 2010 | 31.06 |
| Jul 2, 2010 | 29.24 |
| Jul 1, 2010 | 31.06 |
| Jun 30, 2010 | 29.24 |
| Jun 29, 2010 | 25.56 |
| Jun 28, 2010 | 26.82 |
| Jun 25, 2010 | 28.33 |
| Jun 24, 2010 | 26.82 |
| Jun 23, 2010 | 26.82 |
| Jun 22, 2010 | 26.82 |
| Jun 21, 2010 | 28.33 |
| Jun 18, 2010 | 31.36 |
| Jun 17, 2010 | 30.60 |
| Jun 16, 2010 | 28.59 |
| Jun 15, 2010 | 27.58 |
| Jun 14, 2010 | 26.57 |
| Jun 11, 2010 | 26.06 |
| Jun 10, 2010 | 25.81 |
| Jun 9, 2010 | 25.30 |
| Jun 8, 2010 | 25.05 |
| Jun 7, 2010 | 25.30 |
| Jun 4, 2010 | 27.32 |
| Jun 3, 2010 | 29.09 |
| Jun 2, 2010 | 27.58 |
| Jun 1, 2010 | 24.80 |
| May 28, 2010 | 26.06 |
| May 27, 2010 | 26.06 |
| May 26, 2010 | 22.53 |
| May 25, 2010 | 22.28 |
| May 24, 2010 | 22.28 |
| May 21, 2010 | 22.28 |
| May 20, 2010 | 21.52 |
| May 19, 2010 | 23.54 |
| May 18, 2010 | 23.29 |
| May 17, 2010 | 23.03 |
| May 14, 2010 | 23.03 |
| May 13, 2010 | 24.30 |
| May 12, 2010 | 23.54 |
| May 11, 2010 | 23.29 |
| May 10, 2010 | 23.54 |
| May 7, 2010 | 23.29 |
| May 6, 2010 | 25.05 |
| May 5, 2010 | 26.31 |
| May 4, 2010 | 23.79 |
| May 3, 2010 | 28.33 |
| Apr 30, 2010 | 27.83 |
| Apr 29, 2010 | 27.83 |
| Apr 28, 2010 | 26.57 |
| Apr 27, 2010 | 26.82 |
| Apr 26, 2010 | 29.85 |
| Apr 23, 2010 | 29.59 |
| Apr 22, 2010 | 30.10 |
| Apr 21, 2010 | 30.10 |
| Apr 20, 2010 | 30.10 |
| Apr 19, 2010 | 30.35 |
| Apr 16, 2010 | 30.60 |
| Apr 15, 2010 | 30.86 |
| Apr 14, 2010 | 30.10 |
| Apr 13, 2010 | 31.11 |
| Apr 12, 2010 | 31.36 |
| Apr 9, 2010 | 31.87 |
| Apr 8, 2010 | 31.87 |
| Apr 7, 2010 | 31.61 |
| Apr 6, 2010 | 31.36 |
| Apr 5, 2010 | 30.86 |
| Apr 1, 2010 | 28.59 |
| Mar 31, 2010 | 29.34 |