Editas Medicine (EDIT) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Editas Medicine | 338.62 Mn | 338.62 Mn | - | 2.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.65 |
| May 21, 2026 | 2.65 |
| May 20, 2026 | 2.65 |
| May 19, 2026 | 2.65 |
| May 18, 2026 | 2.65 |
| May 15, 2026 | 2.65 |
| May 14, 2026 | 2.65 |
| May 13, 2026 | 2.64 |
| May 12, 2026 | 2.64 |
| May 11, 2026 | 2.65 |
| May 8, 2026 | 2.65 |
| May 7, 2026 | 2.65 |
| May 6, 2026 | 2.65 |
| May 5, 2026 | 2.65 |
| May 4, 2026 | 2.65 |
| May 1, 2026 | 2.65 |
| Apr 30, 2026 | 2.65 |
| Apr 29, 2026 | 2.65 |
| Apr 28, 2026 | 2.65 |
| Apr 27, 2026 | 2.64 |
| Apr 24, 2026 | 2.65 |
| Apr 23, 2026 | 2.65 |
| Apr 22, 2026 | 2.64 |
| Apr 21, 2026 | 2.64 |
| Apr 20, 2026 | 2.64 |
| Apr 17, 2026 | 2.63 |
| Apr 16, 2026 | 2.63 |
| Apr 15, 2026 | 2.62 |
| Apr 14, 2026 | 2.61 |
| Apr 13, 2026 | 2.61 |
| Apr 10, 2026 | 2.60 |
| Apr 9, 2026 | 2.60 |
| Apr 8, 2026 | 2.60 |
| Apr 7, 2026 | 2.59 |
| Apr 6, 2026 | 2.59 |
| Apr 2, 2026 | 2.59 |
| Apr 1, 2026 | 2.59 |
| Mar 31, 2026 | 2.58 |
| Mar 30, 2026 | 2.58 |
| Mar 27, 2026 | 2.58 |
| Mar 26, 2026 | 2.58 |
| Mar 25, 2026 | 2.58 |
| Mar 24, 2026 | 2.58 |
| Mar 23, 2026 | 2.57 |
| Mar 20, 2026 | 2.57 |
| Mar 19, 2026 | 2.57 |
| Mar 18, 2026 | 2.56 |
| Mar 17, 2026 | 2.56 |
| Mar 16, 2026 | 2.56 |
| Mar 13, 2026 | 2.55 |
| Mar 12, 2026 | 2.55 |
| Mar 11, 2026 | 2.55 |
| Mar 10, 2026 | 2.54 |
| Mar 9, 2026 | 2.54 |
| Mar 6, 2026 | 2.53 |
| Mar 5, 2026 | 2.53 |
| Mar 4, 2026 | 2.53 |
| Mar 3, 2026 | 2.52 |
| Mar 2, 2026 | 2.52 |
| Feb 27, 2026 | 2.52 |
| Feb 26, 2026 | 2.51 |
| Feb 25, 2026 | 2.51 |
| Feb 24, 2026 | 2.51 |
| Feb 23, 2026 | 2.50 |
| Feb 20, 2026 | 2.50 |
| Feb 19, 2026 | 2.50 |
| Feb 18, 2026 | 2.50 |
| Feb 17, 2026 | 2.50 |
| Feb 13, 2026 | 2.50 |
| Feb 12, 2026 | 2.50 |
| Feb 11, 2026 | 2.49 |
| Feb 10, 2026 | 2.49 |
| Feb 9, 2026 | 2.49 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.49 |
| Feb 4, 2026 | 2.49 |
| Feb 3, 2026 | 2.49 |
| Feb 2, 2026 | 2.48 |
| Jan 30, 2026 | 2.48 |
| Jan 29, 2026 | 2.47 |
| Jan 28, 2026 | 2.47 |
| Jan 27, 2026 | 2.47 |
| Jan 26, 2026 | 2.46 |
| Jan 23, 2026 | 2.46 |
| Jan 22, 2026 | 2.45 |
| Jan 21, 2026 | 2.44 |
| Jan 20, 2026 | 2.44 |
| Jan 16, 2026 | 2.43 |
| Jan 15, 2026 | 2.43 |
| Jan 14, 2026 | 2.42 |
| Jan 13, 2026 | 2.42 |
| Jan 12, 2026 | 2.42 |
| Jan 9, 2026 | 2.41 |
| Jan 8, 2026 | 2.41 |
| Jan 7, 2026 | 2.40 |
| Jan 6, 2026 | 2.40 |
| Jan 5, 2026 | 2.40 |
| Jan 2, 2026 | 2.39 |
| Dec 31, 2025 | 2.39 |
| Dec 30, 2025 | 2.39 |
| Dec 29, 2025 | 2.38 |
| Dec 26, 2025 | 2.38 |
| Dec 24, 2025 | 2.38 |
| Dec 23, 2025 | 2.37 |
| Dec 22, 2025 | 2.37 |
| Dec 19, 2025 | 2.37 |
| Dec 18, 2025 | 2.36 |
| Dec 17, 2025 | 2.36 |
| Dec 16, 2025 | 2.36 |
| Dec 15, 2025 | 2.36 |
| Dec 12, 2025 | 2.35 |
| Dec 11, 2025 | 2.35 |
| Dec 10, 2025 | 2.35 |
| Dec 9, 2025 | 2.34 |
| Dec 8, 2025 | 2.34 |
| Dec 5, 2025 | 2.34 |
| Dec 4, 2025 | 2.34 |
| Dec 3, 2025 | 2.34 |
| Dec 2, 2025 | 2.34 |
| Dec 1, 2025 | 2.33 |
| Nov 28, 2025 | 2.33 |
| Nov 26, 2025 | 2.32 |
| Nov 25, 2025 | 2.32 |
| Nov 24, 2025 | 2.31 |
| Nov 21, 2025 | 2.30 |
| Nov 20, 2025 | 2.30 |
| Nov 19, 2025 | 2.29 |
| Nov 18, 2025 | 2.29 |
| Nov 17, 2025 | 2.28 |
| Nov 14, 2025 | 2.27 |
| Nov 13, 2025 | 2.27 |
| Nov 12, 2025 | 2.26 |
| Nov 11, 2025 | 2.25 |
| Nov 10, 2025 | 2.25 |
| Nov 7, 2025 | 2.24 |
| Nov 6, 2025 | 2.24 |
| Nov 5, 2025 | 2.23 |
| Nov 4, 2025 | 2.22 |
| Nov 3, 2025 | 2.21 |
| Oct 31, 2025 | 2.21 |
| Oct 30, 2025 | 2.20 |
| Oct 29, 2025 | 2.19 |
| Oct 28, 2025 | 2.18 |
| Oct 27, 2025 | 2.17 |
| Oct 24, 2025 | 2.16 |
| Oct 23, 2025 | 2.15 |
| Oct 22, 2025 | 2.14 |
| Oct 21, 2025 | 2.13 |
| Oct 20, 2025 | 2.11 |
| Oct 17, 2025 | 2.10 |
| Oct 16, 2025 | 2.09 |
| Oct 15, 2025 | 2.07 |
| Oct 14, 2025 | 2.06 |
| Oct 13, 2025 | 2.05 |
| Oct 10, 2025 | 2.03 |
| Oct 9, 2025 | 2.02 |
| Oct 8, 2025 | 2.01 |
| Oct 7, 2025 | 1.99 |
| Oct 6, 2025 | 1.98 |
| Oct 3, 2025 | 1.97 |
| Oct 2, 2025 | 1.96 |
| Oct 1, 2025 | 1.95 |
| Sep 30, 2025 | 1.94 |
| Sep 29, 2025 | 1.93 |
| Sep 26, 2025 | 1.93 |
| Sep 25, 2025 | 1.92 |
| Sep 24, 2025 | 1.91 |
| Sep 23, 2025 | 1.91 |
| Sep 22, 2025 | 1.90 |
| Sep 19, 2025 | 1.90 |
| Sep 18, 2025 | 1.90 |
| Sep 17, 2025 | 1.89 |
| Sep 16, 2025 | 1.89 |
| Sep 15, 2025 | 1.89 |
| Sep 12, 2025 | 1.89 |
| Sep 11, 2025 | 1.88 |
| Sep 10, 2025 | 1.88 |
| Sep 9, 2025 | 1.88 |
| Sep 8, 2025 | 1.88 |
| Sep 5, 2025 | 1.88 |
| Sep 4, 2025 | 1.88 |
| Sep 3, 2025 | 1.88 |
| Sep 2, 2025 | 1.89 |
| Aug 29, 2025 | 1.89 |
| Aug 28, 2025 | 1.89 |
| Aug 27, 2025 | 1.89 |
| Aug 26, 2025 | 1.90 |
| Aug 25, 2025 | 1.90 |
| Aug 22, 2025 | 1.90 |
| Aug 21, 2025 | 1.90 |
| Aug 20, 2025 | 1.90 |
| Aug 19, 2025 | 1.90 |
| Aug 18, 2025 | 1.91 |
| Aug 15, 2025 | 1.91 |
| Aug 14, 2025 | 1.91 |
| Aug 13, 2025 | 1.91 |
| Aug 12, 2025 | 1.91 |
| Aug 11, 2025 | 1.92 |
| Aug 8, 2025 | 1.92 |
| Aug 7, 2025 | 1.93 |
| Aug 6, 2025 | 1.93 |
| Aug 5, 2025 | 1.94 |
| Aug 4, 2025 | 1.94 |
| Aug 1, 2025 | 1.95 |
| Jul 31, 2025 | 1.95 |
| Jul 30, 2025 | 1.95 |
| Jul 29, 2025 | 1.95 |
| Jul 28, 2025 | 1.96 |
| Jul 25, 2025 | 1.96 |
| Jul 24, 2025 | 1.96 |
| Jul 23, 2025 | 1.96 |
| Jul 22, 2025 | 1.96 |
| Jul 21, 2025 | 1.96 |
| Jul 18, 2025 | 1.96 |
| Jul 17, 2025 | 1.96 |
| Jul 16, 2025 | 1.97 |
| Jul 15, 2025 | 1.97 |
| Jul 14, 2025 | 1.97 |
| Jul 11, 2025 | 1.98 |
| Jul 10, 2025 | 1.98 |
| Jul 9, 2025 | 1.99 |
| Jul 8, 2025 | 1.99 |
| Jul 7, 2025 | 2.00 |
| Jul 3, 2025 | 2.00 |
| Jul 2, 2025 | 2.01 |
| Jul 1, 2025 | 2.01 |
| Jun 30, 2025 | 2.02 |
| Jun 27, 2025 | 2.03 |
| Jun 26, 2025 | 2.04 |
| Jun 25, 2025 | 2.04 |
| Jun 24, 2025 | 2.05 |
| Jun 23, 2025 | 2.06 |
| Jun 20, 2025 | 2.06 |
| Jun 18, 2025 | 2.07 |
| Jun 17, 2025 | 2.08 |
| Jun 16, 2025 | 2.09 |
| Jun 13, 2025 | 2.09 |
| Jun 12, 2025 | 2.10 |
| Jun 11, 2025 | 2.11 |
| Jun 10, 2025 | 2.12 |
| Jun 9, 2025 | 2.13 |
| Jun 6, 2025 | 2.14 |
| Jun 5, 2025 | 2.15 |
| Jun 4, 2025 | 2.16 |
| Jun 3, 2025 | 2.17 |
| Jun 2, 2025 | 2.18 |
| May 30, 2025 | 2.19 |
| May 29, 2025 | 2.21 |
| May 28, 2025 | 2.22 |
| May 27, 2025 | 2.23 |
| May 23, 2025 | 2.24 |
| May 22, 2025 | 2.26 |
| May 21, 2025 | 2.27 |
| May 20, 2025 | 2.29 |
| May 19, 2025 | 2.31 |
| May 16, 2025 | 2.33 |
| May 15, 2025 | 2.35 |
| May 14, 2025 | 2.37 |
| May 13, 2025 | 2.39 |
| May 12, 2025 | 2.41 |
| May 9, 2025 | 2.43 |
| May 8, 2025 | 2.45 |
| May 7, 2025 | 2.47 |
| May 6, 2025 | 2.48 |
| May 5, 2025 | 2.50 |
| May 2, 2025 | 2.53 |
| May 1, 2025 | 2.55 |
| Apr 30, 2025 | 2.57 |
| Apr 29, 2025 | 2.59 |
| Apr 28, 2025 | 2.61 |
| Apr 25, 2025 | 2.62 |
| Apr 24, 2025 | 2.64 |
| Apr 23, 2025 | 2.66 |
| Apr 22, 2025 | 2.67 |
| Apr 21, 2025 | 2.69 |
| Apr 17, 2025 | 2.70 |
| Apr 16, 2025 | 2.72 |
| Apr 15, 2025 | 2.74 |
| Apr 14, 2025 | 2.75 |
| Apr 11, 2025 | 2.77 |
| Apr 10, 2025 | 2.79 |
| Apr 9, 2025 | 2.81 |
| Apr 8, 2025 | 2.83 |
| Apr 7, 2025 | 2.85 |
| Apr 4, 2025 | 2.87 |
| Apr 3, 2025 | 2.89 |
| Apr 2, 2025 | 2.91 |
| Apr 1, 2025 | 2.93 |
| Mar 31, 2025 | 2.96 |
| Mar 28, 2025 | 2.98 |
| Mar 27, 2025 | 3.00 |
| Mar 26, 2025 | 3.02 |
| Mar 25, 2025 | 3.04 |
| Mar 24, 2025 | 3.06 |
| Mar 21, 2025 | 3.08 |
| Mar 20, 2025 | 3.10 |
| Mar 19, 2025 | 3.12 |
| Mar 18, 2025 | 3.14 |
| Mar 17, 2025 | 3.16 |
| Mar 14, 2025 | 3.18 |
| Mar 13, 2025 | 3.20 |
| Mar 12, 2025 | 3.22 |
| Mar 11, 2025 | 3.24 |
| Mar 10, 2025 | 3.26 |
| Mar 7, 2025 | 3.28 |
| Mar 6, 2025 | 3.30 |
| Mar 5, 2025 | 3.32 |
| Mar 4, 2025 | 3.34 |
| Mar 3, 2025 | 3.36 |
| Feb 28, 2025 | 3.38 |
| Feb 27, 2025 | 3.40 |
| Feb 26, 2025 | 3.42 |
| Feb 25, 2025 | 3.43 |
| Feb 24, 2025 | 3.45 |
| Feb 21, 2025 | 3.47 |
| Feb 20, 2025 | 3.49 |
| Feb 19, 2025 | 3.51 |
| Feb 18, 2025 | 3.52 |
| Feb 14, 2025 | 3.54 |
| Feb 13, 2025 | 3.56 |
| Feb 12, 2025 | 3.58 |
| Feb 11, 2025 | 3.60 |
| Feb 10, 2025 | 3.62 |
| Feb 7, 2025 | 3.64 |
| Feb 6, 2025 | 3.66 |
| Feb 5, 2025 | 3.68 |
| Feb 4, 2025 | 3.70 |
| Feb 3, 2025 | 3.73 |
| Jan 31, 2025 | 3.75 |
| Jan 30, 2025 | 3.77 |
| Jan 29, 2025 | 3.80 |
| Jan 28, 2025 | 3.82 |
| Jan 27, 2025 | 3.85 |
| Jan 24, 2025 | 3.88 |
| Jan 23, 2025 | 3.90 |
| Jan 22, 2025 | 3.93 |
| Jan 21, 2025 | 3.96 |
| Jan 17, 2025 | 3.99 |
| Jan 16, 2025 | 4.01 |
| Jan 15, 2025 | 4.04 |
| Jan 14, 2025 | 4.07 |
| Jan 13, 2025 | 4.11 |
| Jan 10, 2025 | 4.14 |
| Jan 8, 2025 | 4.17 |
| Jan 7, 2025 | 4.20 |
| Jan 6, 2025 | 4.23 |
| Jan 3, 2025 | 4.26 |
| Jan 2, 2025 | 4.29 |
| Dec 31, 2024 | 4.33 |
| Dec 30, 2024 | 4.36 |
| Dec 27, 2024 | 4.39 |
| Dec 26, 2024 | 4.43 |
| Dec 24, 2024 | 4.47 |
| Dec 23, 2024 | 4.51 |
| Dec 20, 2024 | 4.55 |
| Dec 19, 2024 | 4.58 |
| Dec 18, 2024 | 4.62 |
| Dec 17, 2024 | 4.66 |
| Dec 16, 2024 | 4.70 |
| Dec 13, 2024 | 4.75 |
| Dec 12, 2024 | 4.79 |
| Dec 11, 2024 | 4.84 |
| Dec 10, 2024 | 4.87 |
| Dec 9, 2024 | 4.90 |
| Dec 6, 2024 | 4.93 |
| Dec 5, 2024 | 4.96 |
| Dec 4, 2024 | 4.99 |
| Dec 3, 2024 | 5.02 |
| Dec 2, 2024 | 5.05 |
| Nov 29, 2024 | 5.08 |
| Nov 27, 2024 | 5.11 |
| Nov 26, 2024 | 5.14 |
| Nov 25, 2024 | 5.17 |
| Nov 22, 2024 | 5.19 |
| Nov 21, 2024 | 5.21 |
| Nov 20, 2024 | 5.24 |
| Nov 19, 2024 | 5.26 |
| Nov 18, 2024 | 5.29 |
| Nov 15, 2024 | 5.31 |
| Nov 14, 2024 | 5.33 |
| Nov 13, 2024 | 5.35 |
| Nov 12, 2024 | 5.37 |
| Nov 11, 2024 | 5.40 |
| Nov 8, 2024 | 5.42 |
| Nov 7, 2024 | 5.44 |
| Nov 6, 2024 | 5.46 |
| Nov 5, 2024 | 5.49 |
| Nov 4, 2024 | 5.52 |
| Nov 1, 2024 | 5.54 |
| Oct 31, 2024 | 5.57 |
| Oct 30, 2024 | 5.60 |
| Oct 29, 2024 | 5.62 |
| Oct 28, 2024 | 5.65 |
| Oct 25, 2024 | 5.68 |
| Oct 24, 2024 | 5.72 |
| Oct 23, 2024 | 5.75 |
| Oct 22, 2024 | 5.78 |
| Oct 21, 2024 | 5.81 |
| Oct 18, 2024 | 5.83 |
| Oct 17, 2024 | 5.86 |
| Oct 16, 2024 | 5.90 |
| Oct 15, 2024 | 5.93 |
| Oct 14, 2024 | 5.97 |
| Oct 11, 2024 | 6.00 |
| Oct 10, 2024 | 6.04 |
| Oct 9, 2024 | 6.08 |
| Oct 8, 2024 | 6.11 |
| Oct 7, 2024 | 6.15 |
| Oct 4, 2024 | 6.19 |
| Oct 3, 2024 | 6.22 |
| Oct 2, 2024 | 6.26 |
| Oct 1, 2024 | 6.30 |
| Sep 30, 2024 | 6.34 |
| Sep 27, 2024 | 6.37 |
| Sep 26, 2024 | 6.40 |
| Sep 25, 2024 | 6.44 |
| Sep 24, 2024 | 6.47 |
| Sep 23, 2024 | 6.51 |
| Sep 20, 2024 | 6.55 |
| Sep 19, 2024 | 6.58 |
| Sep 18, 2024 | 6.62 |
| Sep 17, 2024 | 6.65 |
| Sep 16, 2024 | 6.69 |
| Sep 13, 2024 | 6.72 |
| Sep 12, 2024 | 6.75 |
| Sep 11, 2024 | 6.79 |
| Sep 10, 2024 | 6.82 |
| Sep 9, 2024 | 6.85 |
| Sep 6, 2024 | 6.89 |
| Sep 5, 2024 | 6.92 |
| Sep 4, 2024 | 6.95 |
| Sep 3, 2024 | 6.97 |
| Aug 30, 2024 | 7.00 |
| Aug 29, 2024 | 7.02 |
| Aug 28, 2024 | 7.04 |
| Aug 27, 2024 | 7.06 |
| Aug 26, 2024 | 7.08 |
| Aug 23, 2024 | 7.11 |
| Aug 22, 2024 | 7.13 |
| Aug 21, 2024 | 7.15 |
| Aug 20, 2024 | 7.17 |
| Aug 19, 2024 | 7.18 |
| Aug 16, 2024 | 7.20 |
| Aug 15, 2024 | 7.21 |
| Aug 14, 2024 | 7.22 |
| Aug 13, 2024 | 7.23 |
| Aug 12, 2024 | 7.25 |
| Aug 9, 2024 | 7.26 |
| Aug 8, 2024 | 7.27 |
| Aug 7, 2024 | 7.28 |
| Aug 6, 2024 | 7.29 |
| Aug 5, 2024 | 7.30 |
| Aug 2, 2024 | 7.31 |
| Aug 1, 2024 | 7.32 |
| Jul 31, 2024 | 7.33 |
| Jul 30, 2024 | 7.34 |
| Jul 29, 2024 | 7.35 |
| Jul 26, 2024 | 7.36 |
| Jul 25, 2024 | 7.36 |
| Jul 24, 2024 | 7.37 |
| Jul 23, 2024 | 7.38 |
| Jul 22, 2024 | 7.39 |
| Jul 19, 2024 | 7.40 |
| Jul 18, 2024 | 7.41 |
| Jul 17, 2024 | 7.42 |
| Jul 16, 2024 | 7.43 |
| Jul 15, 2024 | 7.43 |
| Jul 12, 2024 | 7.44 |
| Jul 11, 2024 | 7.45 |
| Jul 10, 2024 | 7.46 |
| Jul 9, 2024 | 7.48 |
| Jul 8, 2024 | 7.49 |
| Jul 5, 2024 | 7.51 |
| Jul 3, 2024 | 7.52 |
| Jul 2, 2024 | 7.54 |
| Jul 1, 2024 | 7.56 |
| Jun 28, 2024 | 7.58 |
| Jun 27, 2024 | 7.60 |
| Jun 26, 2024 | 7.63 |
| Jun 25, 2024 | 7.65 |
| Jun 24, 2024 | 7.67 |
| Jun 21, 2024 | 7.69 |
| Jun 20, 2024 | 7.70 |
| Jun 18, 2024 | 7.72 |
| Jun 17, 2024 | 7.74 |
| Jun 14, 2024 | 7.76 |
| Jun 13, 2024 | 7.78 |
| Jun 12, 2024 | 7.80 |
| Jun 11, 2024 | 7.82 |
| Jun 10, 2024 | 7.83 |
| Jun 7, 2024 | 7.85 |
| Jun 6, 2024 | 7.87 |
| Jun 5, 2024 | 7.88 |
| Jun 4, 2024 | 7.90 |
| Jun 3, 2024 | 7.91 |
| May 31, 2024 | 7.93 |
| May 30, 2024 | 7.95 |
| May 29, 2024 | 7.96 |
| May 28, 2024 | 7.98 |
| May 24, 2024 | 8.00 |
| May 23, 2024 | 8.01 |
| May 22, 2024 | 8.03 |
| May 21, 2024 | 8.04 |
| May 20, 2024 | 8.06 |
| May 17, 2024 | 8.08 |
| May 16, 2024 | 8.09 |
| May 15, 2024 | 8.11 |
| May 14, 2024 | 8.12 |
| May 13, 2024 | 8.14 |
| May 10, 2024 | 8.15 |
| May 9, 2024 | 8.17 |
| May 8, 2024 | 8.18 |
| May 7, 2024 | 8.20 |
| May 6, 2024 | 8.22 |
| May 3, 2024 | 8.23 |
| May 2, 2024 | 8.25 |
| May 1, 2024 | 8.27 |
| Apr 30, 2024 | 8.28 |
| Apr 29, 2024 | 8.30 |
| Apr 26, 2024 | 8.32 |
| Apr 25, 2024 | 8.33 |
| Apr 24, 2024 | 8.35 |
| Apr 23, 2024 | 8.37 |
| Apr 22, 2024 | 8.39 |
| Apr 19, 2024 | 8.40 |
| Apr 18, 2024 | 8.41 |
| Apr 17, 2024 | 8.43 |
| Apr 16, 2024 | 8.44 |
| Apr 15, 2024 | 8.45 |
| Apr 12, 2024 | 8.46 |
| Apr 11, 2024 | 8.47 |
| Apr 10, 2024 | 8.48 |
| Apr 9, 2024 | 8.49 |
| Apr 8, 2024 | 8.49 |
| Apr 5, 2024 | 8.50 |
| Apr 4, 2024 | 8.51 |
| Apr 3, 2024 | 8.52 |
| Apr 2, 2024 | 8.53 |
| Apr 1, 2024 | 8.55 |
| Mar 28, 2024 | 8.57 |
| Mar 27, 2024 | 8.58 |
| Mar 26, 2024 | 8.59 |
| Mar 25, 2024 | 8.61 |
| Mar 22, 2024 | 8.62 |
| Mar 21, 2024 | 8.64 |
| Mar 20, 2024 | 8.64 |
| Mar 19, 2024 | 8.65 |
| Mar 18, 2024 | 8.66 |
| Mar 15, 2024 | 8.67 |
| Mar 14, 2024 | 8.67 |
| Mar 13, 2024 | 8.68 |
| Mar 12, 2024 | 8.68 |
| Mar 11, 2024 | 8.68 |
| Mar 8, 2024 | 8.69 |
| Mar 7, 2024 | 8.69 |
| Mar 6, 2024 | 8.69 |
| Mar 5, 2024 | 8.69 |
| Mar 4, 2024 | 8.70 |
| Mar 1, 2024 | 8.69 |
| Feb 29, 2024 | 8.69 |
| Feb 28, 2024 | 8.69 |
| Feb 27, 2024 | 8.68 |
| Feb 26, 2024 | 8.69 |
| Feb 23, 2024 | 8.70 |
| Feb 22, 2024 | 8.71 |
| Feb 21, 2024 | 8.72 |
| Feb 20, 2024 | 8.72 |
| Feb 16, 2024 | 8.72 |
| Feb 15, 2024 | 8.72 |
| Feb 14, 2024 | 8.72 |
| Feb 13, 2024 | 8.72 |
| Feb 12, 2024 | 8.72 |
| Feb 9, 2024 | 8.72 |
| Feb 8, 2024 | 8.73 |
| Feb 7, 2024 | 8.73 |
| Feb 6, 2024 | 8.73 |
| Feb 5, 2024 | 8.74 |
| Feb 2, 2024 | 8.74 |
| Feb 1, 2024 | 8.75 |
| Jan 31, 2024 | 8.75 |
| Jan 30, 2024 | 8.75 |
| Jan 29, 2024 | 8.76 |
| Jan 26, 2024 | 8.75 |
| Jan 25, 2024 | 8.75 |
| Jan 24, 2024 | 8.74 |
| Jan 23, 2024 | 8.74 |
| Jan 22, 2024 | 8.73 |
| Jan 19, 2024 | 8.72 |
| Jan 18, 2024 | 8.72 |
| Jan 17, 2024 | 8.71 |
| Jan 16, 2024 | 8.70 |
| Jan 12, 2024 | 8.70 |
| Jan 11, 2024 | 8.69 |
| Jan 10, 2024 | 8.68 |
| Jan 9, 2024 | 8.67 |
| Jan 8, 2024 | 8.66 |
| Jan 5, 2024 | 8.65 |
| Jan 4, 2024 | 8.64 |
| Jan 3, 2024 | 8.64 |
| Jan 2, 2024 | 8.63 |
| Dec 29, 2023 | 8.62 |
| Dec 28, 2023 | 8.62 |
| Dec 27, 2023 | 8.61 |
| Dec 26, 2023 | 8.60 |
| Dec 22, 2023 | 8.58 |
| Dec 21, 2023 | 8.57 |
| Dec 20, 2023 | 8.56 |
| Dec 19, 2023 | 8.55 |
| Dec 18, 2023 | 8.54 |
| Dec 15, 2023 | 8.53 |
| Dec 14, 2023 | 8.52 |
| Dec 13, 2023 | 8.51 |
| Dec 12, 2023 | 8.51 |
| Dec 11, 2023 | 8.50 |
| Dec 8, 2023 | 8.50 |
| Dec 7, 2023 | 8.49 |
| Dec 6, 2023 | 8.49 |
| Dec 5, 2023 | 8.48 |
| Dec 4, 2023 | 8.47 |
| Dec 1, 2023 | 8.47 |
| Nov 30, 2023 | 8.46 |
| Nov 29, 2023 | 8.46 |
| Nov 28, 2023 | 8.46 |
| Nov 27, 2023 | 8.45 |
| Nov 24, 2023 | 8.45 |
| Nov 22, 2023 | 8.45 |
| Nov 21, 2023 | 8.45 |
| Nov 20, 2023 | 8.46 |
| Nov 17, 2023 | 8.46 |
| Nov 16, 2023 | 8.47 |
| Nov 15, 2023 | 8.48 |
| Nov 14, 2023 | 8.48 |
| Nov 13, 2023 | 8.49 |
| Nov 10, 2023 | 8.50 |
| Nov 9, 2023 | 8.50 |
| Nov 8, 2023 | 8.51 |
| Nov 7, 2023 | 8.51 |
| Nov 6, 2023 | 8.51 |
| Nov 3, 2023 | 8.51 |
| Nov 2, 2023 | 8.50 |
| Nov 1, 2023 | 8.51 |
| Oct 31, 2023 | 8.52 |
| Oct 30, 2023 | 8.53 |
| Oct 27, 2023 | 8.54 |
| Oct 26, 2023 | 8.55 |
| Oct 25, 2023 | 8.56 |
| Oct 24, 2023 | 8.57 |
| Oct 23, 2023 | 8.58 |
| Oct 20, 2023 | 8.59 |
| Oct 19, 2023 | 8.61 |
| Oct 18, 2023 | 8.62 |
| Oct 17, 2023 | 8.63 |
| Oct 16, 2023 | 8.64 |
| Oct 13, 2023 | 8.64 |
| Oct 12, 2023 | 8.65 |
| Oct 11, 2023 | 8.66 |
| Oct 10, 2023 | 8.67 |
| Oct 9, 2023 | 8.68 |
| Oct 6, 2023 | 8.69 |
| Oct 5, 2023 | 8.70 |
| Oct 4, 2023 | 8.72 |
| Oct 3, 2023 | 8.73 |
| Oct 2, 2023 | 8.75 |
| Sep 29, 2023 | 8.76 |
| Sep 28, 2023 | 8.77 |
| Sep 27, 2023 | 8.78 |
| Sep 26, 2023 | 8.80 |
| Sep 25, 2023 | 8.81 |
| Sep 22, 2023 | 8.82 |
| Sep 21, 2023 | 8.83 |
| Sep 20, 2023 | 8.84 |
| Sep 19, 2023 | 8.85 |
| Sep 18, 2023 | 8.87 |
| Sep 15, 2023 | 8.88 |
| Sep 14, 2023 | 8.88 |
| Sep 13, 2023 | 8.89 |
| Sep 12, 2023 | 8.90 |
| Sep 11, 2023 | 8.91 |
| Sep 8, 2023 | 8.92 |
| Sep 7, 2023 | 8.92 |
| Sep 6, 2023 | 8.94 |
| Sep 5, 2023 | 8.95 |
| Sep 1, 2023 | 8.97 |
| Aug 31, 2023 | 8.99 |
| Aug 30, 2023 | 9.01 |
| Aug 29, 2023 | 9.03 |
| Aug 28, 2023 | 9.04 |
| Aug 25, 2023 | 9.05 |
| Aug 24, 2023 | 9.06 |
| Aug 23, 2023 | 9.07 |
| Aug 22, 2023 | 9.09 |
| Aug 21, 2023 | 9.11 |
| Aug 18, 2023 | 9.13 |
| Aug 17, 2023 | 9.15 |
| Aug 16, 2023 | 9.17 |
| Aug 15, 2023 | 9.19 |
| Aug 14, 2023 | 9.20 |
| Aug 11, 2023 | 9.22 |
| Aug 10, 2023 | 9.23 |
| Aug 9, 2023 | 9.25 |
| Aug 8, 2023 | 9.26 |
| Aug 7, 2023 | 9.27 |
| Aug 4, 2023 | 9.29 |
| Aug 3, 2023 | 9.31 |
| Aug 2, 2023 | 9.32 |
| Aug 1, 2023 | 9.33 |
| Jul 31, 2023 | 9.35 |
| Jul 28, 2023 | 9.37 |
| Jul 27, 2023 | 9.38 |
| Jul 26, 2023 | 9.40 |
| Jul 25, 2023 | 9.42 |
| Jul 24, 2023 | 9.44 |
| Jul 21, 2023 | 9.46 |
| Jul 20, 2023 | 9.48 |
| Jul 19, 2023 | 9.49 |
| Jul 18, 2023 | 9.51 |
| Jul 17, 2023 | 9.53 |
| Jul 14, 2023 | 9.56 |
| Jul 13, 2023 | 9.57 |
| Jul 12, 2023 | 9.59 |
| Jul 11, 2023 | 9.61 |
| Jul 10, 2023 | 9.64 |
| Jul 7, 2023 | 9.67 |
| Jul 6, 2023 | 9.70 |
| Jul 5, 2023 | 9.73 |
| Jul 3, 2023 | 9.77 |
| Jun 30, 2023 | 9.80 |
| Jun 29, 2023 | 9.83 |
| Jun 28, 2023 | 9.87 |
| Jun 27, 2023 | 9.91 |
| Jun 26, 2023 | 9.95 |
| Jun 23, 2023 | 9.99 |
| Jun 22, 2023 | 10.02 |
| Jun 21, 2023 | 10.05 |
| Jun 20, 2023 | 10.09 |
| Jun 16, 2023 | 10.12 |
| Jun 15, 2023 | 10.15 |
| Jun 14, 2023 | 10.18 |
| Jun 13, 2023 | 10.20 |
| Jun 12, 2023 | 10.23 |
| Jun 9, 2023 | 10.26 |
| Jun 8, 2023 | 10.28 |
| Jun 7, 2023 | 10.31 |
| Jun 6, 2023 | 10.33 |
| Jun 5, 2023 | 10.36 |
| Jun 2, 2023 | 10.39 |
| Jun 1, 2023 | 10.43 |
| May 31, 2023 | 10.48 |
| May 30, 2023 | 10.52 |
| May 26, 2023 | 10.57 |
| May 25, 2023 | 10.62 |
| May 24, 2023 | 10.66 |
| May 23, 2023 | 10.71 |
| May 22, 2023 | 10.76 |
| May 19, 2023 | 10.81 |
| May 18, 2023 | 10.85 |
| May 17, 2023 | 10.89 |
| May 16, 2023 | 10.92 |
| May 15, 2023 | 10.95 |
| May 12, 2023 | 10.98 |
| May 11, 2023 | 11.02 |
| May 10, 2023 | 11.05 |
| May 9, 2023 | 11.08 |
| May 8, 2023 | 11.11 |
| May 5, 2023 | 11.15 |
| May 4, 2023 | 11.19 |
| May 3, 2023 | 11.23 |
| May 2, 2023 | 11.26 |
| May 1, 2023 | 11.30 |
| Apr 28, 2023 | 11.33 |
| Apr 27, 2023 | 11.37 |
| Apr 26, 2023 | 11.40 |
| Apr 25, 2023 | 11.43 |
| Apr 24, 2023 | 11.47 |
| Apr 21, 2023 | 11.51 |
| Apr 20, 2023 | 11.54 |
| Apr 19, 2023 | 11.57 |
| Apr 18, 2023 | 11.60 |
| Apr 17, 2023 | 11.61 |
| Apr 14, 2023 | 11.63 |
| Apr 13, 2023 | 11.66 |
| Apr 12, 2023 | 11.69 |
| Apr 11, 2023 | 11.72 |
| Apr 10, 2023 | 11.75 |
| Apr 6, 2023 | 11.78 |
| Apr 5, 2023 | 11.81 |
| Apr 4, 2023 | 11.83 |
| Apr 3, 2023 | 11.85 |
| Mar 31, 2023 | 11.86 |
| Mar 30, 2023 | 11.88 |
| Mar 29, 2023 | 11.89 |
| Mar 28, 2023 | 11.91 |
| Mar 27, 2023 | 11.94 |
| Mar 24, 2023 | 11.96 |
| Mar 23, 2023 | 11.99 |
| Mar 22, 2023 | 12.01 |
| Mar 21, 2023 | 12.03 |
| Mar 20, 2023 | 12.05 |
| Mar 17, 2023 | 12.06 |
| Mar 16, 2023 | 12.08 |
| Mar 15, 2023 | 12.09 |
| Mar 14, 2023 | 12.11 |
| Mar 13, 2023 | 12.11 |
| Mar 10, 2023 | 12.12 |
| Mar 9, 2023 | 12.14 |
| Mar 8, 2023 | 12.15 |
| Mar 7, 2023 | 12.16 |
| Mar 6, 2023 | 12.17 |
| Mar 3, 2023 | 12.19 |
| Mar 2, 2023 | 12.20 |
| Mar 1, 2023 | 12.22 |
| Feb 28, 2023 | 12.23 |
| Feb 27, 2023 | 12.23 |
| Feb 24, 2023 | 12.24 |
| Feb 23, 2023 | 12.25 |
| Feb 22, 2023 | 12.27 |
| Feb 21, 2023 | 12.30 |
| Feb 17, 2023 | 12.33 |
| Feb 16, 2023 | 12.35 |
| Feb 15, 2023 | 12.37 |
| Feb 14, 2023 | 12.39 |
| Feb 13, 2023 | 12.41 |
| Feb 10, 2023 | 12.42 |
| Feb 9, 2023 | 12.44 |
| Feb 8, 2023 | 12.47 |
| Feb 7, 2023 | 12.49 |
| Feb 6, 2023 | 12.51 |
| Feb 3, 2023 | 12.53 |
| Feb 2, 2023 | 12.55 |
| Feb 1, 2023 | 12.57 |
| Jan 31, 2023 | 12.60 |
| Jan 30, 2023 | 12.65 |
| Jan 27, 2023 | 12.69 |
| Jan 26, 2023 | 12.73 |
| Jan 25, 2023 | 12.78 |
| Jan 24, 2023 | 12.83 |
| Jan 23, 2023 | 12.88 |
| Jan 20, 2023 | 12.94 |
| Jan 19, 2023 | 13.01 |
| Jan 18, 2023 | 13.07 |
| Jan 17, 2023 | 13.12 |
| Jan 13, 2023 | 13.18 |
| Jan 12, 2023 | 13.24 |
| Jan 11, 2023 | 13.29 |
| Jan 10, 2023 | 13.34 |
| Jan 9, 2023 | 13.39 |
| Jan 6, 2023 | 13.44 |
| Jan 5, 2023 | 13.49 |
| Jan 4, 2023 | 13.53 |
| Jan 3, 2023 | 13.58 |
| Dec 30, 2022 | 13.62 |
| Dec 29, 2022 | 13.66 |
| Dec 28, 2022 | 13.69 |
| Dec 27, 2022 | 13.72 |
| Dec 23, 2022 | 13.75 |
| Dec 22, 2022 | 13.79 |
| Dec 21, 2022 | 13.83 |
| Dec 20, 2022 | 13.86 |
| Dec 19, 2022 | 13.89 |
| Dec 16, 2022 | 13.93 |
| Dec 15, 2022 | 13.96 |
| Dec 14, 2022 | 14.00 |
| Dec 13, 2022 | 14.03 |
| Dec 12, 2022 | 14.07 |
| Dec 9, 2022 | 14.11 |
| Dec 8, 2022 | 14.14 |
| Dec 7, 2022 | 14.16 |
| Dec 6, 2022 | 14.19 |
| Dec 5, 2022 | 14.21 |
| Dec 2, 2022 | 14.24 |
| Dec 1, 2022 | 14.27 |
| Nov 30, 2022 | 14.31 |
| Nov 29, 2022 | 14.33 |
| Nov 28, 2022 | 14.36 |
| Nov 25, 2022 | 14.40 |
| Nov 23, 2022 | 14.44 |
| Nov 22, 2022 | 14.48 |
| Nov 21, 2022 | 14.52 |
| Nov 18, 2022 | 14.57 |
| Nov 17, 2022 | 14.60 |
| Nov 16, 2022 | 14.64 |
| Nov 15, 2022 | 14.67 |
| Nov 14, 2022 | 14.70 |
| Nov 11, 2022 | 14.73 |
| Nov 10, 2022 | 14.75 |
| Nov 9, 2022 | 14.77 |
| Nov 8, 2022 | 14.81 |
| Nov 7, 2022 | 14.85 |
| Nov 4, 2022 | 14.88 |
| Nov 3, 2022 | 14.92 |
| Nov 2, 2022 | 14.96 |
| Nov 1, 2022 | 15.00 |
| Oct 31, 2022 | 15.04 |
| Oct 28, 2022 | 15.09 |
| Oct 27, 2022 | 15.14 |
| Oct 26, 2022 | 15.21 |
| Oct 25, 2022 | 15.28 |
| Oct 24, 2022 | 15.35 |
| Oct 21, 2022 | 15.41 |
| Oct 20, 2022 | 15.48 |
| Oct 19, 2022 | 15.55 |
| Oct 18, 2022 | 15.63 |
| Oct 17, 2022 | 15.70 |
| Oct 14, 2022 | 15.78 |
| Oct 13, 2022 | 15.86 |
| Oct 12, 2022 | 15.94 |
| Oct 11, 2022 | 16.02 |
| Oct 10, 2022 | 16.11 |
| Oct 7, 2022 | 16.20 |
| Oct 6, 2022 | 16.29 |
| Oct 5, 2022 | 16.38 |
| Oct 4, 2022 | 16.46 |
| Oct 3, 2022 | 16.54 |
| Sep 30, 2022 | 16.63 |
| Sep 29, 2022 | 16.71 |
| Sep 28, 2022 | 16.79 |
| Sep 27, 2022 | 16.87 |
| Sep 26, 2022 | 16.96 |
| Sep 23, 2022 | 17.06 |
| Sep 22, 2022 | 17.15 |
| Sep 21, 2022 | 17.22 |
| Sep 20, 2022 | 17.29 |
| Sep 19, 2022 | 17.37 |
| Sep 16, 2022 | 17.45 |
| Sep 15, 2022 | 17.54 |
| Sep 14, 2022 | 17.62 |
| Sep 13, 2022 | 17.70 |
| Sep 12, 2022 | 17.80 |
| Sep 9, 2022 | 17.89 |
| Sep 8, 2022 | 17.98 |
| Sep 7, 2022 | 18.07 |
| Sep 6, 2022 | 18.17 |
| Sep 2, 2022 | 18.29 |
| Sep 1, 2022 | 18.40 |
| Aug 31, 2022 | 18.50 |
| Aug 30, 2022 | 18.62 |
| Aug 29, 2022 | 18.73 |
| Aug 26, 2022 | 18.85 |
| Aug 25, 2022 | 18.98 |
| Aug 24, 2022 | 19.10 |
| Aug 23, 2022 | 19.21 |
| Aug 22, 2022 | 19.32 |
| Aug 19, 2022 | 19.44 |
| Aug 18, 2022 | 19.56 |
| Aug 17, 2022 | 19.67 |
| Aug 16, 2022 | 19.77 |
| Aug 15, 2022 | 19.88 |
| Aug 12, 2022 | 19.97 |
| Aug 11, 2022 | 20.06 |
| Aug 10, 2022 | 20.16 |
| Aug 9, 2022 | 20.26 |
| Aug 8, 2022 | 20.36 |
| Aug 5, 2022 | 20.46 |
| Aug 4, 2022 | 20.56 |
| Aug 3, 2022 | 20.65 |
| Aug 2, 2022 | 20.75 |
| Aug 1, 2022 | 20.86 |
| Jul 29, 2022 | 20.97 |
| Jul 28, 2022 | 21.08 |
| Jul 27, 2022 | 21.18 |
| Jul 26, 2022 | 21.28 |
| Jul 25, 2022 | 21.39 |
| Jul 22, 2022 | 21.50 |
| Jul 21, 2022 | 21.61 |
| Jul 20, 2022 | 21.71 |
| Jul 19, 2022 | 21.82 |
| Jul 18, 2022 | 21.94 |
| Jul 15, 2022 | 22.08 |
| Jul 14, 2022 | 22.27 |
| Jul 13, 2022 | 22.48 |
| Jul 12, 2022 | 22.69 |
| Jul 11, 2022 | 22.93 |
| Jul 8, 2022 | 23.16 |
| Jul 7, 2022 | 23.38 |
| Jul 6, 2022 | 23.59 |
| Jul 5, 2022 | 23.83 |
| Jul 1, 2022 | 24.07 |
| Jun 30, 2022 | 24.31 |
| Jun 29, 2022 | 24.55 |
| Jun 28, 2022 | 24.80 |
| Jun 27, 2022 | 25.07 |
| Jun 24, 2022 | 25.33 |
| Jun 23, 2022 | 25.58 |
| Jun 22, 2022 | 25.85 |
| Jun 21, 2022 | 26.13 |
| Jun 17, 2022 | 26.44 |
| Jun 16, 2022 | 26.71 |
| Jun 15, 2022 | 26.98 |
| Jun 14, 2022 | 27.24 |
| Jun 13, 2022 | 27.51 |
| Jun 10, 2022 | 27.78 |
| Jun 9, 2022 | 28.06 |
| Jun 8, 2022 | 28.32 |
| Jun 7, 2022 | 28.58 |
| Jun 6, 2022 | 28.82 |
| Jun 3, 2022 | 29.05 |
| Jun 2, 2022 | 29.29 |
| Jun 1, 2022 | 29.54 |
| May 31, 2022 | 29.79 |
| May 27, 2022 | 30.04 |
| May 26, 2022 | 30.31 |
| May 25, 2022 | 30.58 |
| May 24, 2022 | 30.83 |
| May 23, 2022 | 31.07 |
| May 20, 2022 | 31.30 |
| May 19, 2022 | 31.51 |
| May 18, 2022 | 31.69 |
| May 17, 2022 | 31.85 |
| May 16, 2022 | 32.00 |
| May 13, 2022 | 32.15 |
| May 12, 2022 | 32.30 |
| May 11, 2022 | 32.45 |
| May 10, 2022 | 32.60 |
| May 9, 2022 | 32.74 |
| May 6, 2022 | 32.89 |
| May 5, 2022 | 33.04 |
| May 4, 2022 | 33.19 |
| May 3, 2022 | 33.32 |
| May 2, 2022 | 33.47 |
| Apr 29, 2022 | 33.61 |
| Apr 28, 2022 | 33.76 |
| Apr 27, 2022 | 33.90 |
| Apr 26, 2022 | 34.05 |
| Apr 25, 2022 | 34.21 |
| Apr 22, 2022 | 34.38 |
| Apr 21, 2022 | 34.54 |
| Apr 20, 2022 | 34.70 |
| Apr 19, 2022 | 34.86 |
| Apr 18, 2022 | 35.06 |
| Apr 14, 2022 | 35.26 |
| Apr 13, 2022 | 35.46 |
| Apr 12, 2022 | 35.60 |
| Apr 11, 2022 | 35.73 |
| Apr 8, 2022 | 35.85 |
| Apr 7, 2022 | 35.96 |
| Apr 6, 2022 | 36.05 |
| Apr 5, 2022 | 36.14 |
| Apr 4, 2022 | 36.22 |
| Apr 1, 2022 | 36.29 |
| Mar 31, 2022 | 36.37 |
| Mar 30, 2022 | 36.45 |
| Mar 29, 2022 | 36.53 |
| Mar 28, 2022 | 36.62 |
| Mar 25, 2022 | 36.71 |
| Mar 24, 2022 | 36.81 |
| Mar 23, 2022 | 36.89 |
| Mar 22, 2022 | 36.98 |
| Mar 21, 2022 | 37.07 |
| Mar 18, 2022 | 37.15 |
| Mar 17, 2022 | 37.22 |
| Mar 16, 2022 | 37.31 |
| Mar 15, 2022 | 37.40 |
| Mar 14, 2022 | 37.50 |
| Mar 11, 2022 | 37.60 |
| Mar 10, 2022 | 37.70 |
| Mar 9, 2022 | 37.78 |
| Mar 8, 2022 | 37.87 |
| Mar 7, 2022 | 37.95 |
| Mar 4, 2022 | 38.04 |
| Mar 3, 2022 | 38.13 |
| Mar 2, 2022 | 38.21 |
| Mar 1, 2022 | 38.29 |
| Feb 28, 2022 | 38.37 |
| Feb 25, 2022 | 38.44 |
| Feb 24, 2022 | 38.52 |
| Feb 23, 2022 | 38.60 |
| Feb 22, 2022 | 38.69 |
| Feb 18, 2022 | 38.78 |
| Feb 17, 2022 | 38.88 |
| Feb 16, 2022 | 38.97 |
| Feb 15, 2022 | 39.06 |
| Feb 14, 2022 | 39.16 |
| Feb 11, 2022 | 39.26 |
| Feb 10, 2022 | 39.37 |
| Feb 9, 2022 | 39.48 |
| Feb 8, 2022 | 39.58 |
| Feb 7, 2022 | 39.69 |
| Feb 4, 2022 | 39.78 |
| Feb 3, 2022 | 39.87 |
| Feb 2, 2022 | 39.95 |
| Feb 1, 2022 | 40.04 |
| Jan 31, 2022 | 40.11 |
| Jan 28, 2022 | 40.19 |
| Jan 27, 2022 | 40.30 |
| Jan 26, 2022 | 40.42 |
| Jan 25, 2022 | 40.54 |
| Jan 24, 2022 | 40.65 |
| Jan 21, 2022 | 40.76 |
| Jan 20, 2022 | 40.87 |
| Jan 19, 2022 | 40.98 |
| Jan 18, 2022 | 41.09 |
| Jan 14, 2022 | 41.20 |
| Jan 13, 2022 | 41.31 |
| Jan 12, 2022 | 41.41 |
| Jan 11, 2022 | 41.49 |
| Jan 10, 2022 | 41.56 |
| Jan 7, 2022 | 41.64 |
| Jan 6, 2022 | 41.72 |
| Jan 5, 2022 | 41.81 |
| Jan 4, 2022 | 41.91 |
| Jan 3, 2022 | 42.02 |
| Dec 31, 2021 | 42.11 |
| Dec 30, 2021 | 42.19 |
| Dec 29, 2021 | 42.29 |
| Dec 28, 2021 | 42.38 |
| Dec 27, 2021 | 42.48 |
| Dec 23, 2021 | 42.57 |
| Dec 22, 2021 | 42.66 |
| Dec 21, 2021 | 42.74 |
| Dec 20, 2021 | 42.82 |
| Dec 17, 2021 | 42.87 |
| Dec 16, 2021 | 42.93 |
| Dec 15, 2021 | 42.99 |
| Dec 14, 2021 | 43.06 |
| Dec 13, 2021 | 43.15 |
| Dec 10, 2021 | 43.23 |
| Dec 9, 2021 | 43.31 |
| Dec 8, 2021 | 43.38 |
| Dec 7, 2021 | 43.47 |
| Dec 6, 2021 | 43.56 |
| Dec 3, 2021 | 43.68 |
| Dec 2, 2021 | 43.82 |
| Dec 1, 2021 | 43.95 |
| Nov 30, 2021 | 44.08 |
| Nov 29, 2021 | 44.20 |
| Nov 26, 2021 | 44.33 |
| Nov 24, 2021 | 44.46 |
| Nov 23, 2021 | 44.59 |
| Nov 22, 2021 | 44.75 |
| Nov 19, 2021 | 44.93 |
| Nov 18, 2021 | 45.07 |
| Nov 17, 2021 | 45.21 |
| Nov 16, 2021 | 45.34 |
| Nov 15, 2021 | 45.48 |
| Nov 12, 2021 | 45.61 |
| Nov 11, 2021 | 45.73 |
| Nov 10, 2021 | 45.84 |
| Nov 9, 2021 | 45.96 |
| Nov 8, 2021 | 46.06 |
| Nov 5, 2021 | 46.18 |
| Nov 4, 2021 | 46.32 |
| Nov 3, 2021 | 46.45 |
| Nov 2, 2021 | 46.62 |
| Nov 1, 2021 | 46.79 |
| Oct 29, 2021 | 46.98 |
| Oct 28, 2021 | 47.17 |
| Oct 27, 2021 | 47.35 |
| Oct 26, 2021 | 47.54 |
| Oct 25, 2021 | 47.73 |
| Oct 22, 2021 | 48.00 |
| Oct 21, 2021 | 48.25 |
| Oct 20, 2021 | 48.47 |
| Oct 19, 2021 | 48.66 |
| Oct 18, 2021 | 48.82 |
| Oct 15, 2021 | 48.98 |
| Oct 14, 2021 | 49.17 |
| Oct 13, 2021 | 49.35 |
| Oct 12, 2021 | 49.58 |
| Oct 11, 2021 | 49.81 |
| Oct 8, 2021 | 50.04 |
| Oct 7, 2021 | 50.26 |
| Oct 6, 2021 | 50.49 |
| Oct 5, 2021 | 50.62 |
| Oct 4, 2021 | 50.74 |
| Oct 1, 2021 | 50.88 |
| Sep 30, 2021 | 51.00 |
| Sep 29, 2021 | 51.11 |
| Sep 28, 2021 | 51.20 |
| Sep 27, 2021 | 51.27 |
| Sep 24, 2021 | 51.24 |
| Sep 23, 2021 | 51.16 |
| Sep 22, 2021 | 51.05 |
| Sep 21, 2021 | 50.92 |
| Sep 20, 2021 | 50.79 |
| Sep 17, 2021 | 50.66 |
| Sep 16, 2021 | 50.51 |
| Sep 15, 2021 | 50.35 |
| Sep 14, 2021 | 50.21 |
| Sep 13, 2021 | 50.05 |
| Sep 10, 2021 | 49.88 |
| Sep 9, 2021 | 49.70 |
| Sep 8, 2021 | 49.52 |
| Sep 7, 2021 | 49.34 |
| Sep 3, 2021 | 49.14 |
| Sep 2, 2021 | 48.94 |
| Sep 1, 2021 | 48.72 |
| Aug 31, 2021 | 48.54 |
| Aug 30, 2021 | 48.36 |
| Aug 27, 2021 | 48.19 |
| Aug 26, 2021 | 48.02 |
| Aug 25, 2021 | 47.85 |
| Aug 24, 2021 | 47.67 |
| Aug 23, 2021 | 47.51 |
| Aug 20, 2021 | 47.33 |
| Aug 19, 2021 | 47.17 |
| Aug 18, 2021 | 47.04 |
| Aug 17, 2021 | 46.89 |
| Aug 16, 2021 | 46.75 |
| Aug 13, 2021 | 46.61 |
| Aug 12, 2021 | 46.46 |
| Aug 11, 2021 | 46.29 |
| Aug 10, 2021 | 46.14 |
| Aug 9, 2021 | 45.99 |
| Aug 6, 2021 | 45.85 |
| Aug 5, 2021 | 45.74 |
| Aug 4, 2021 | 45.63 |
| Aug 3, 2021 | 45.57 |
| Aug 2, 2021 | 45.52 |
| Jul 30, 2021 | 45.48 |
| Jul 29, 2021 | 45.43 |
| Jul 28, 2021 | 45.38 |
| Jul 27, 2021 | 45.34 |
| Jul 26, 2021 | 45.30 |
| Jul 23, 2021 | 45.25 |
| Jul 22, 2021 | 45.19 |
| Jul 21, 2021 | 45.12 |
| Jul 20, 2021 | 45.04 |
| Jul 19, 2021 | 44.96 |
| Jul 16, 2021 | 44.88 |
| Jul 15, 2021 | 44.82 |
| Jul 14, 2021 | 44.75 |
| Jul 13, 2021 | 44.68 |
| Jul 12, 2021 | 44.61 |
| Jul 9, 2021 | 44.54 |
| Jul 8, 2021 | 44.46 |
| Jul 7, 2021 | 44.39 |
| Jul 6, 2021 | 44.33 |
| Jul 2, 2021 | 44.25 |
| Jul 1, 2021 | 44.14 |
| Jun 30, 2021 | 44.02 |
| Jun 29, 2021 | 43.89 |
| Jun 28, 2021 | 43.81 |
| Jun 25, 2021 | 43.75 |
| Jun 24, 2021 | 43.69 |
| Jun 23, 2021 | 43.63 |
| Jun 22, 2021 | 43.60 |
| Jun 21, 2021 | 43.57 |
| Jun 18, 2021 | 43.57 |
| Jun 17, 2021 | 43.57 |
| Jun 16, 2021 | 43.56 |
| Jun 15, 2021 | 43.56 |
| Jun 14, 2021 | 43.56 |
| Jun 11, 2021 | 43.54 |
| Jun 10, 2021 | 43.53 |
| Jun 9, 2021 | 43.51 |
| Jun 8, 2021 | 43.51 |
| Jun 7, 2021 | 43.52 |
| Jun 4, 2021 | 43.52 |
| Jun 3, 2021 | 43.54 |
| Jun 2, 2021 | 43.56 |
| Jun 1, 2021 | 43.56 |
| May 28, 2021 | 43.56 |
| May 27, 2021 | 43.57 |
| May 26, 2021 | 43.56 |
| May 25, 2021 | 43.57 |
| May 24, 2021 | 43.58 |
| May 21, 2021 | 43.59 |
| May 20, 2021 | 43.59 |
| May 19, 2021 | 43.58 |
| May 18, 2021 | 43.57 |
| May 17, 2021 | 43.55 |
| May 14, 2021 | 43.54 |
| May 13, 2021 | 43.52 |
| May 12, 2021 | 43.52 |
| May 11, 2021 | 43.51 |
| May 10, 2021 | 43.50 |
| May 7, 2021 | 43.50 |
| May 6, 2021 | 43.48 |
| May 5, 2021 | 43.46 |
| May 4, 2021 | 43.45 |
| May 3, 2021 | 43.43 |
| Apr 30, 2021 | 43.42 |
| Apr 29, 2021 | 43.39 |
| Apr 28, 2021 | 43.37 |
| Apr 27, 2021 | 43.33 |
| Apr 26, 2021 | 43.30 |
| Apr 23, 2021 | 43.27 |
| Apr 22, 2021 | 43.26 |
| Apr 21, 2021 | 43.24 |
| Apr 20, 2021 | 43.22 |
| Apr 19, 2021 | 43.20 |
| Apr 16, 2021 | 43.18 |
| Apr 15, 2021 | 43.15 |
| Apr 14, 2021 | 43.10 |
| Apr 13, 2021 | 43.03 |
| Apr 12, 2021 | 42.98 |
| Apr 9, 2021 | 42.94 |
| Apr 8, 2021 | 42.91 |
| Apr 7, 2021 | 42.87 |
| Apr 6, 2021 | 42.83 |
| Apr 5, 2021 | 42.78 |
| Apr 1, 2021 | 42.72 |
| Mar 31, 2021 | 42.66 |
| Mar 30, 2021 | 42.59 |
| Mar 29, 2021 | 42.52 |
| Mar 26, 2021 | 42.45 |
| Mar 25, 2021 | 42.39 |
| Mar 24, 2021 | 42.31 |
| Mar 23, 2021 | 42.24 |
| Mar 22, 2021 | 42.14 |
| Mar 19, 2021 | 42.04 |
| Mar 18, 2021 | 41.95 |
| Mar 17, 2021 | 41.87 |
| Mar 16, 2021 | 41.78 |
| Mar 15, 2021 | 41.68 |
| Mar 12, 2021 | 41.58 |
| Mar 11, 2021 | 41.49 |
| Mar 10, 2021 | 41.39 |
| Mar 9, 2021 | 41.31 |
| Mar 8, 2021 | 41.23 |
| Mar 5, 2021 | 41.17 |
| Mar 4, 2021 | 41.09 |
| Mar 3, 2021 | 41.03 |
| Mar 2, 2021 | 40.94 |
| Mar 1, 2021 | 40.84 |
| Feb 26, 2021 | 40.72 |
| Feb 25, 2021 | 40.63 |
| Feb 24, 2021 | 40.55 |
| Feb 23, 2021 | 40.42 |
| Feb 22, 2021 | 40.30 |
| Feb 19, 2021 | 40.16 |
| Feb 18, 2021 | 40.00 |
| Feb 17, 2021 | 39.85 |
| Feb 16, 2021 | 39.68 |
| Feb 12, 2021 | 39.51 |
| Feb 11, 2021 | 39.35 |
| Feb 10, 2021 | 39.18 |
| Feb 9, 2021 | 39.01 |
| Feb 8, 2021 | 38.81 |
| Feb 5, 2021 | 38.58 |
| Feb 4, 2021 | 38.38 |
| Feb 3, 2021 | 38.18 |
| Feb 2, 2021 | 37.99 |
| Feb 1, 2021 | 37.79 |
| Jan 29, 2021 | 37.59 |
| Jan 28, 2021 | 37.39 |
| Jan 27, 2021 | 37.20 |
| Jan 26, 2021 | 37.01 |
| Jan 25, 2021 | 36.82 |
| Jan 22, 2021 | 36.60 |
| Jan 21, 2021 | 36.37 |
| Jan 20, 2021 | 36.16 |
| Jan 19, 2021 | 35.90 |
| Jan 15, 2021 | 35.64 |
| Jan 14, 2021 | 35.35 |
| Jan 13, 2021 | 35.07 |
| Jan 12, 2021 | 34.81 |
| Jan 11, 2021 | 34.53 |
| Jan 8, 2021 | 34.25 |
| Jan 7, 2021 | 33.90 |
| Jan 6, 2021 | 33.56 |
| Jan 5, 2021 | 33.26 |
| Jan 4, 2021 | 32.97 |
| Dec 31, 2020 | 32.71 |
| Dec 30, 2020 | 32.45 |
| Dec 29, 2020 | 32.15 |
| Dec 28, 2020 | 31.85 |
| Dec 24, 2020 | 31.53 |
| Dec 23, 2020 | 31.20 |
| Dec 22, 2020 | 30.89 |
| Dec 21, 2020 | 30.60 |
| Dec 18, 2020 | 30.28 |
| Dec 17, 2020 | 30.08 |
| Dec 16, 2020 | 29.89 |
| Dec 15, 2020 | 29.69 |
| Dec 14, 2020 | 29.47 |
| Dec 11, 2020 | 29.28 |
| Dec 10, 2020 | 29.08 |
| Dec 9, 2020 | 28.85 |
| Dec 8, 2020 | 28.71 |
| Dec 7, 2020 | 28.61 |
| Dec 4, 2020 | 28.53 |
| Dec 3, 2020 | 28.48 |
| Dec 2, 2020 | 28.45 |
| Dec 1, 2020 | 28.42 |
| Nov 30, 2020 | 28.40 |
| Nov 27, 2020 | 28.38 |
| Nov 25, 2020 | 28.36 |
| Nov 24, 2020 | 28.34 |
| Nov 23, 2020 | 28.33 |
| Nov 20, 2020 | 28.33 |
| Nov 19, 2020 | 28.32 |
| Nov 18, 2020 | 28.32 |
| Nov 17, 2020 | 28.32 |
| Nov 16, 2020 | 28.32 |
| Nov 13, 2020 | 28.31 |
| Nov 12, 2020 | 28.29 |
| Nov 11, 2020 | 28.29 |
| Nov 10, 2020 | 28.28 |
| Nov 9, 2020 | 28.27 |
| Nov 6, 2020 | 28.26 |
| Nov 5, 2020 | 28.25 |
| Nov 4, 2020 | 28.24 |
| Nov 3, 2020 | 28.24 |
| Nov 2, 2020 | 28.25 |
| Oct 30, 2020 | 28.24 |
| Oct 29, 2020 | 28.25 |
| Oct 28, 2020 | 28.25 |
| Oct 27, 2020 | 28.25 |
| Oct 26, 2020 | 28.25 |
| Oct 23, 2020 | 28.24 |
| Oct 22, 2020 | 28.23 |
| Oct 21, 2020 | 28.22 |
| Oct 20, 2020 | 28.22 |
| Oct 19, 2020 | 28.20 |
| Oct 16, 2020 | 28.18 |
| Oct 15, 2020 | 28.16 |
| Oct 14, 2020 | 28.15 |
| Oct 13, 2020 | 28.13 |
| Oct 12, 2020 | 28.12 |
| Oct 9, 2020 | 28.12 |
| Oct 8, 2020 | 28.12 |
| Oct 7, 2020 | 28.13 |
| Oct 6, 2020 | 28.13 |
| Oct 5, 2020 | 28.15 |
| Oct 2, 2020 | 28.16 |
| Oct 1, 2020 | 28.18 |
| Sep 30, 2020 | 28.20 |
| Sep 29, 2020 | 28.21 |
| Sep 28, 2020 | 28.21 |
| Sep 25, 2020 | 28.21 |
| Sep 24, 2020 | 28.22 |
| Sep 23, 2020 | 28.23 |
| Sep 22, 2020 | 28.22 |
| Sep 21, 2020 | 28.21 |
| Sep 18, 2020 | 28.20 |
| Sep 17, 2020 | 28.19 |
| Sep 16, 2020 | 28.17 |
| Sep 15, 2020 | 28.16 |
| Sep 14, 2020 | 28.14 |
| Sep 11, 2020 | 28.13 |
| Sep 10, 2020 | 28.12 |
| Sep 9, 2020 | 28.09 |
| Sep 8, 2020 | 28.05 |
| Sep 4, 2020 | 28.03 |
| Sep 3, 2020 | 28.00 |
| Sep 2, 2020 | 27.96 |
| Sep 1, 2020 | 27.89 |
| Aug 31, 2020 | 27.83 |
| Aug 28, 2020 | 27.77 |
| Aug 27, 2020 | 27.70 |
| Aug 26, 2020 | 27.63 |
| Aug 25, 2020 | 27.56 |
| Aug 24, 2020 | 27.49 |
| Aug 21, 2020 | 27.42 |
| Aug 20, 2020 | 27.35 |
| Aug 19, 2020 | 27.27 |
| Aug 18, 2020 | 27.19 |
| Aug 17, 2020 | 27.11 |
| Aug 14, 2020 | 27.03 |
| Aug 13, 2020 | 26.97 |
| Aug 12, 2020 | 26.90 |
| Aug 11, 2020 | 26.83 |
| Aug 10, 2020 | 26.76 |
| Aug 7, 2020 | 26.69 |
| Aug 6, 2020 | 26.62 |
| Aug 5, 2020 | 26.54 |
| Aug 4, 2020 | 26.47 |
| Aug 3, 2020 | 26.41 |
| Jul 31, 2020 | 26.36 |
| Jul 30, 2020 | 26.31 |
| Jul 29, 2020 | 26.26 |
| Jul 28, 2020 | 26.21 |
| Jul 27, 2020 | 26.16 |
| Jul 24, 2020 | 26.10 |
| Jul 23, 2020 | 26.05 |
| Jul 22, 2020 | 26.00 |
| Jul 21, 2020 | 25.96 |
| Jul 20, 2020 | 25.92 |
| Jul 17, 2020 | 25.86 |
| Jul 16, 2020 | 25.81 |
| Jul 15, 2020 | 25.77 |
| Jul 14, 2020 | 25.71 |
| Jul 13, 2020 | 25.67 |
| Jul 10, 2020 | 25.63 |
| Jul 9, 2020 | 25.59 |
| Jul 8, 2020 | 25.54 |
| Jul 7, 2020 | 25.49 |
| Jul 6, 2020 | 25.45 |
| Jul 2, 2020 | 25.43 |
| Jul 1, 2020 | 25.40 |
| Jun 30, 2020 | 25.38 |
| Jun 29, 2020 | 25.36 |
| Jun 26, 2020 | 25.34 |
| Jun 25, 2020 | 25.33 |
| Jun 24, 2020 | 25.30 |
| Jun 23, 2020 | 25.27 |
| Jun 22, 2020 | 25.22 |
| Jun 19, 2020 | 25.17 |
| Jun 18, 2020 | 25.13 |
| Jun 17, 2020 | 25.08 |
| Jun 16, 2020 | 25.06 |
| Jun 15, 2020 | 25.03 |
| Jun 12, 2020 | 25.01 |
| Jun 11, 2020 | 24.99 |
| Jun 10, 2020 | 24.99 |
| Jun 9, 2020 | 24.97 |
| Jun 8, 2020 | 24.96 |
| Jun 5, 2020 | 24.96 |
| Jun 4, 2020 | 24.95 |
| Jun 3, 2020 | 24.94 |
| Jun 2, 2020 | 24.94 |
| Jun 1, 2020 | 24.92 |
| May 29, 2020 | 24.91 |
| May 28, 2020 | 24.90 |
| May 27, 2020 | 24.88 |
| May 26, 2020 | 24.87 |
| May 22, 2020 | 24.85 |
| May 21, 2020 | 24.82 |
| May 20, 2020 | 24.80 |
| May 19, 2020 | 24.78 |
| May 18, 2020 | 24.77 |
| May 15, 2020 | 24.76 |
| May 14, 2020 | 24.76 |
| May 13, 2020 | 24.77 |
| May 12, 2020 | 24.78 |
| May 11, 2020 | 24.78 |
| May 8, 2020 | 24.77 |
| May 7, 2020 | 24.77 |
| May 6, 2020 | 24.78 |
| May 5, 2020 | 24.78 |
| May 4, 2020 | 24.77 |
| May 1, 2020 | 24.77 |
| Apr 30, 2020 | 24.78 |
| Apr 29, 2020 | 24.78 |
| Apr 28, 2020 | 24.79 |
| Apr 27, 2020 | 24.79 |
| Apr 24, 2020 | 24.79 |
| Apr 23, 2020 | 24.79 |
| Apr 22, 2020 | 24.79 |
| Apr 21, 2020 | 24.79 |
| Apr 20, 2020 | 24.79 |
| Apr 17, 2020 | 24.79 |
| Apr 16, 2020 | 24.79 |
| Apr 15, 2020 | 24.79 |
| Apr 14, 2020 | 24.80 |
| Apr 13, 2020 | 24.81 |
| Apr 9, 2020 | 24.81 |
| Apr 8, 2020 | 24.81 |
| Apr 7, 2020 | 24.81 |
| Apr 6, 2020 | 24.82 |
| Apr 3, 2020 | 24.83 |
| Apr 2, 2020 | 24.84 |
| Apr 1, 2020 | 24.86 |
| Mar 31, 2020 | 24.88 |
| Mar 30, 2020 | 24.89 |
| Mar 27, 2020 | 24.90 |
| Mar 26, 2020 | 24.91 |
| Mar 25, 2020 | 24.91 |
| Mar 24, 2020 | 24.92 |
| Mar 23, 2020 | 24.92 |
| Mar 20, 2020 | 24.93 |
| Mar 19, 2020 | 24.93 |
| Mar 18, 2020 | 24.94 |
| Mar 17, 2020 | 24.95 |
| Mar 16, 2020 | 24.97 |
| Mar 13, 2020 | 25.00 |
| Mar 12, 2020 | 25.01 |
| Mar 11, 2020 | 25.03 |
| Mar 10, 2020 | 25.04 |
| Mar 9, 2020 | 25.03 |
| Mar 6, 2020 | 25.04 |
| Mar 5, 2020 | 25.03 |
| Mar 4, 2020 | 25.01 |
| Mar 3, 2020 | 25.01 |
| Mar 2, 2020 | 25.02 |
| Feb 28, 2020 | 25.02 |
| Feb 27, 2020 | 25.02 |
| Feb 26, 2020 | 25.02 |
| Feb 25, 2020 | 25.03 |
| Feb 24, 2020 | 25.04 |
| Feb 21, 2020 | 25.05 |
| Feb 20, 2020 | 25.05 |
| Feb 19, 2020 | 25.05 |
| Feb 18, 2020 | 25.04 |
| Feb 14, 2020 | 25.03 |
| Feb 13, 2020 | 25.01 |
| Feb 12, 2020 | 25.00 |
| Feb 11, 2020 | 25.00 |
| Feb 10, 2020 | 25.00 |
| Feb 7, 2020 | 25.00 |
| Feb 6, 2020 | 25.00 |
| Feb 5, 2020 | 25.00 |
| Feb 4, 2020 | 24.99 |
| Feb 3, 2020 | 24.97 |
| Jan 31, 2020 | 24.97 |
| Jan 30, 2020 | 24.97 |
| Jan 29, 2020 | 24.97 |
| Jan 28, 2020 | 24.96 |
| Jan 27, 2020 | 24.95 |
| Jan 24, 2020 | 24.94 |
| Jan 23, 2020 | 24.94 |
| Jan 22, 2020 | 24.93 |
| Jan 21, 2020 | 24.91 |
| Jan 17, 2020 | 24.90 |
| Jan 16, 2020 | 24.88 |
| Jan 15, 2020 | 24.85 |
| Jan 14, 2020 | 24.81 |
| Jan 13, 2020 | 24.77 |
| Jan 10, 2020 | 24.73 |
| Jan 9, 2020 | 24.69 |
| Jan 8, 2020 | 24.65 |
| Jan 7, 2020 | 24.61 |
| Jan 6, 2020 | 24.58 |
| Jan 3, 2020 | 24.55 |
| Jan 2, 2020 | 24.53 |
| Dec 31, 2019 | 24.50 |
| Dec 30, 2019 | 24.47 |
| Dec 27, 2019 | 24.45 |
| Dec 26, 2019 | 24.41 |
| Dec 24, 2019 | 24.37 |
| Dec 23, 2019 | 24.33 |
| Dec 20, 2019 | 24.29 |
| Dec 19, 2019 | 24.24 |
| Dec 18, 2019 | 24.20 |
| Dec 17, 2019 | 24.15 |
| Dec 16, 2019 | 24.11 |
| Dec 13, 2019 | 24.08 |
| Dec 12, 2019 | 24.04 |
| Dec 11, 2019 | 24.00 |
| Dec 10, 2019 | 23.95 |
| Dec 9, 2019 | 23.90 |
| Dec 6, 2019 | 23.86 |
| Dec 5, 2019 | 23.80 |
| Dec 4, 2019 | 23.75 |
| Dec 3, 2019 | 23.70 |
| Dec 2, 2019 | 23.65 |
| Nov 29, 2019 | 23.60 |
| Nov 27, 2019 | 23.55 |
| Nov 26, 2019 | 23.50 |
| Nov 25, 2019 | 23.46 |
| Nov 22, 2019 | 23.42 |
| Nov 21, 2019 | 23.40 |
| Nov 20, 2019 | 23.37 |
| Nov 19, 2019 | 23.36 |
| Nov 18, 2019 | 23.34 |
| Nov 15, 2019 | 23.33 |
| Nov 14, 2019 | 23.33 |
| Nov 13, 2019 | 23.32 |
| Nov 12, 2019 | 23.31 |
| Nov 11, 2019 | 23.30 |
| Nov 8, 2019 | 23.31 |
| Nov 7, 2019 | 23.31 |
| Nov 6, 2019 | 23.31 |
| Nov 5, 2019 | 23.31 |
| Nov 4, 2019 | 23.31 |
| Nov 1, 2019 | 23.33 |
| Oct 31, 2019 | 23.36 |
| Oct 30, 2019 | 23.39 |
| Oct 29, 2019 | 23.41 |
| Oct 28, 2019 | 23.43 |
| Oct 25, 2019 | 23.45 |
| Oct 24, 2019 | 23.48 |
| Oct 23, 2019 | 23.51 |
| Oct 22, 2019 | 23.53 |
| Oct 21, 2019 | 23.55 |
| Oct 18, 2019 | 23.57 |
| Oct 17, 2019 | 23.58 |
| Oct 16, 2019 | 23.59 |
| Oct 15, 2019 | 23.60 |
| Oct 14, 2019 | 23.61 |
| Oct 11, 2019 | 23.61 |
| Oct 10, 2019 | 23.61 |
| Oct 9, 2019 | 23.61 |
| Oct 8, 2019 | 23.60 |
| Oct 7, 2019 | 23.62 |
| Oct 4, 2019 | 23.63 |
| Oct 3, 2019 | 23.66 |
| Oct 2, 2019 | 23.69 |
| Oct 1, 2019 | 23.72 |
| Sep 30, 2019 | 23.76 |
| Sep 27, 2019 | 23.79 |
| Sep 26, 2019 | 23.83 |
| Sep 25, 2019 | 23.86 |
| Sep 24, 2019 | 23.88 |
| Sep 23, 2019 | 23.91 |
| Sep 20, 2019 | 23.94 |
| Sep 19, 2019 | 23.98 |
| Sep 18, 2019 | 24.01 |
| Sep 17, 2019 | 24.03 |
| Sep 16, 2019 | 24.05 |
| Sep 13, 2019 | 24.06 |
| Sep 12, 2019 | 24.07 |
| Sep 11, 2019 | 24.08 |
| Sep 10, 2019 | 24.09 |
| Sep 9, 2019 | 24.09 |
| Sep 6, 2019 | 24.10 |
| Sep 5, 2019 | 24.13 |
| Sep 4, 2019 | 24.15 |
| Sep 3, 2019 | 24.17 |
| Aug 30, 2019 | 24.19 |
| Aug 29, 2019 | 24.21 |
| Aug 28, 2019 | 24.23 |
| Aug 27, 2019 | 24.26 |
| Aug 26, 2019 | 24.28 |
| Aug 23, 2019 | 24.29 |
| Aug 22, 2019 | 24.31 |
| Aug 21, 2019 | 24.33 |
| Aug 20, 2019 | 24.33 |
| Aug 19, 2019 | 24.33 |
| Aug 16, 2019 | 24.33 |
| Aug 15, 2019 | 24.32 |
| Aug 14, 2019 | 24.33 |
| Aug 13, 2019 | 24.33 |
| Aug 12, 2019 | 24.33 |
| Aug 9, 2019 | 24.35 |
| Aug 8, 2019 | 24.36 |
| Aug 7, 2019 | 24.37 |
| Aug 6, 2019 | 24.39 |
| Aug 5, 2019 | 24.41 |
| Aug 2, 2019 | 24.44 |
| Aug 1, 2019 | 24.45 |
| Jul 31, 2019 | 24.46 |
| Jul 30, 2019 | 24.46 |
| Jul 29, 2019 | 24.46 |
| Jul 26, 2019 | 24.47 |
| Jul 25, 2019 | 24.48 |
| Jul 24, 2019 | 24.49 |
| Jul 23, 2019 | 24.51 |
| Jul 22, 2019 | 24.53 |
| Jul 19, 2019 | 24.55 |
| Jul 18, 2019 | 24.59 |
| Jul 17, 2019 | 24.62 |
| Jul 16, 2019 | 24.66 |
| Jul 15, 2019 | 24.70 |
| Jul 12, 2019 | 24.74 |
| Jul 11, 2019 | 24.77 |
| Jul 10, 2019 | 24.80 |
| Jul 9, 2019 | 24.83 |
| Jul 8, 2019 | 24.88 |
| Jul 5, 2019 | 24.92 |
| Jul 3, 2019 | 24.96 |
| Jul 2, 2019 | 25.00 |
| Jul 1, 2019 | 25.04 |
| Jun 28, 2019 | 25.08 |
| Jun 27, 2019 | 25.12 |
| Jun 26, 2019 | 25.16 |
| Jun 25, 2019 | 25.20 |
| Jun 24, 2019 | 25.23 |
| Jun 21, 2019 | 25.28 |
| Jun 20, 2019 | 25.33 |
| Jun 19, 2019 | 25.39 |
| Jun 18, 2019 | 25.43 |
| Jun 17, 2019 | 25.48 |
| Jun 14, 2019 | 25.52 |
| Jun 13, 2019 | 25.56 |
| Jun 12, 2019 | 25.60 |
| Jun 11, 2019 | 25.65 |
| Jun 10, 2019 | 25.70 |
| Jun 7, 2019 | 25.74 |
| Jun 6, 2019 | 25.78 |
| Jun 5, 2019 | 25.83 |
| Jun 4, 2019 | 25.88 |
| Jun 3, 2019 | 25.92 |
| May 31, 2019 | 25.96 |
| May 30, 2019 | 26.01 |
| May 29, 2019 | 26.05 |
| May 28, 2019 | 26.09 |
| May 24, 2019 | 26.12 |
| May 23, 2019 | 26.15 |
| May 22, 2019 | 26.19 |
| May 21, 2019 | 26.23 |
| May 20, 2019 | 26.26 |
| May 17, 2019 | 26.30 |
| May 16, 2019 | 26.33 |
| May 15, 2019 | 26.37 |
| May 14, 2019 | 26.40 |
| May 13, 2019 | 26.45 |
| May 10, 2019 | 26.49 |
| May 9, 2019 | 26.53 |
| May 8, 2019 | 26.59 |
| May 7, 2019 | 26.64 |
| May 6, 2019 | 26.70 |
| May 3, 2019 | 26.75 |
| May 2, 2019 | 26.81 |
| May 1, 2019 | 26.86 |
| Apr 30, 2019 | 26.93 |
| Apr 29, 2019 | 27.00 |
| Apr 26, 2019 | 27.06 |
| Apr 25, 2019 | 27.11 |
| Apr 24, 2019 | 27.17 |
| Apr 23, 2019 | 27.22 |
| Apr 22, 2019 | 27.27 |
| Apr 18, 2019 | 27.32 |
| Apr 17, 2019 | 27.38 |
| Apr 16, 2019 | 27.43 |
| Apr 15, 2019 | 27.47 |
| Apr 12, 2019 | 27.52 |
| Apr 11, 2019 | 27.57 |
| Apr 10, 2019 | 27.63 |
| Apr 9, 2019 | 27.69 |
| Apr 8, 2019 | 27.76 |
| Apr 5, 2019 | 27.83 |
| Apr 4, 2019 | 27.89 |
| Apr 3, 2019 | 27.95 |
| Apr 2, 2019 | 28.00 |
| Apr 1, 2019 | 28.06 |
| Mar 29, 2019 | 28.12 |
| Mar 28, 2019 | 28.17 |
| Mar 27, 2019 | 28.24 |
| Mar 26, 2019 | 28.32 |
| Mar 25, 2019 | 28.39 |
| Mar 22, 2019 | 28.47 |
| Mar 21, 2019 | 28.55 |
| Mar 20, 2019 | 28.61 |
| Mar 19, 2019 | 28.67 |
| Mar 18, 2019 | 28.74 |
| Mar 15, 2019 | 28.81 |
| Mar 14, 2019 | 28.87 |
| Mar 13, 2019 | 28.93 |
| Mar 12, 2019 | 28.99 |
| Mar 11, 2019 | 29.05 |
| Mar 8, 2019 | 29.10 |
| Mar 7, 2019 | 29.16 |
| Mar 6, 2019 | 29.22 |
| Mar 5, 2019 | 29.29 |
| Mar 4, 2019 | 29.36 |
| Mar 1, 2019 | 29.42 |
| Feb 28, 2019 | 29.49 |
| Feb 27, 2019 | 29.56 |
| Feb 26, 2019 | 29.62 |
| Feb 25, 2019 | 29.69 |
| Feb 22, 2019 | 29.75 |
| Feb 21, 2019 | 29.82 |
| Feb 20, 2019 | 29.89 |
| Feb 19, 2019 | 29.94 |
| Feb 15, 2019 | 30.00 |
| Feb 14, 2019 | 30.07 |
| Feb 13, 2019 | 30.12 |
| Feb 12, 2019 | 30.19 |
| Feb 11, 2019 | 30.25 |
| Feb 8, 2019 | 30.31 |
| Feb 7, 2019 | 30.38 |
| Feb 6, 2019 | 30.45 |
| Feb 5, 2019 | 30.51 |
| Feb 4, 2019 | 30.58 |
| Feb 1, 2019 | 30.65 |
| Jan 31, 2019 | 30.72 |
| Jan 30, 2019 | 30.78 |
| Jan 29, 2019 | 30.85 |
| Jan 28, 2019 | 30.93 |
| Jan 25, 2019 | 30.99 |
| Jan 24, 2019 | 31.06 |
| Jan 23, 2019 | 31.11 |
| Jan 22, 2019 | 31.17 |
| Jan 18, 2019 | 31.23 |
| Jan 17, 2019 | 31.27 |
| Jan 16, 2019 | 31.30 |
| Jan 15, 2019 | 31.33 |
| Jan 14, 2019 | 31.36 |
| Jan 11, 2019 | 31.40 |
| Jan 10, 2019 | 31.44 |
| Jan 9, 2019 | 31.49 |
| Jan 8, 2019 | 31.54 |
| Jan 7, 2019 | 31.61 |
| Jan 4, 2019 | 31.68 |
| Jan 3, 2019 | 31.75 |
| Jan 2, 2019 | 31.83 |
| Dec 31, 2018 | 31.90 |
| Dec 28, 2018 | 31.98 |
| Dec 27, 2018 | 32.09 |
| Dec 26, 2018 | 32.19 |
| Dec 24, 2018 | 32.30 |
| Dec 21, 2018 | 32.42 |
| Dec 20, 2018 | 32.55 |
| Dec 19, 2018 | 32.64 |
| Dec 18, 2018 | 32.71 |
| Dec 17, 2018 | 32.77 |
| Dec 14, 2018 | 32.82 |
| Dec 13, 2018 | 32.86 |
| Dec 12, 2018 | 32.90 |
| Dec 11, 2018 | 32.93 |
| Dec 10, 2018 | 32.97 |
| Dec 7, 2018 | 33.00 |
| Dec 6, 2018 | 33.04 |
| Dec 4, 2018 | 33.06 |
| Dec 3, 2018 | 33.08 |
| Nov 30, 2018 | 33.09 |
| Nov 29, 2018 | 33.10 |
| Nov 28, 2018 | 33.13 |
| Nov 27, 2018 | 33.14 |
| Nov 26, 2018 | 33.17 |
| Nov 23, 2018 | 33.20 |
| Nov 21, 2018 | 33.22 |
| Nov 20, 2018 | 33.27 |
| Nov 19, 2018 | 33.31 |
| Nov 16, 2018 | 33.35 |
| Nov 15, 2018 | 33.38 |
| Nov 14, 2018 | 33.42 |
| Nov 13, 2018 | 33.47 |
| Nov 12, 2018 | 33.52 |
| Nov 9, 2018 | 33.58 |
| Nov 8, 2018 | 33.62 |
| Nov 7, 2018 | 33.64 |
| Nov 6, 2018 | 33.66 |
| Nov 5, 2018 | 33.70 |
| Nov 2, 2018 | 33.74 |
| Nov 1, 2018 | 33.75 |
| Oct 31, 2018 | 33.76 |
| Oct 30, 2018 | 33.79 |
| Oct 29, 2018 | 33.81 |
| Oct 26, 2018 | 33.85 |
| Oct 25, 2018 | 33.88 |
| Oct 24, 2018 | 33.91 |
| Oct 23, 2018 | 33.94 |
| Oct 22, 2018 | 33.96 |
| Oct 19, 2018 | 33.99 |
| Oct 18, 2018 | 34.02 |
| Oct 17, 2018 | 34.05 |
| Oct 16, 2018 | 34.07 |
| Oct 15, 2018 | 34.08 |
| Oct 12, 2018 | 34.10 |
| Oct 11, 2018 | 34.11 |
| Oct 10, 2018 | 34.13 |
| Oct 9, 2018 | 34.14 |
| Oct 8, 2018 | 34.13 |
| Oct 5, 2018 | 34.12 |
| Oct 4, 2018 | 34.10 |
| Oct 3, 2018 | 34.08 |
| Oct 2, 2018 | 34.06 |
| Oct 1, 2018 | 34.03 |
| Sep 28, 2018 | 34.00 |
| Sep 27, 2018 | 33.96 |
| Sep 26, 2018 | 33.92 |
| Sep 25, 2018 | 33.88 |
| Sep 24, 2018 | 33.84 |
| Sep 21, 2018 | 33.82 |
| Sep 20, 2018 | 33.80 |
| Sep 19, 2018 | 33.78 |
| Sep 18, 2018 | 33.76 |
| Sep 17, 2018 | 33.74 |
| Sep 14, 2018 | 33.72 |
| Sep 13, 2018 | 33.70 |
| Sep 12, 2018 | 33.67 |
| Sep 11, 2018 | 33.64 |
| Sep 10, 2018 | 33.62 |
| Sep 7, 2018 | 33.59 |
| Sep 6, 2018 | 33.57 |
| Sep 5, 2018 | 33.54 |
| Sep 4, 2018 | 33.51 |
| Aug 31, 2018 | 33.47 |
| Aug 30, 2018 | 33.42 |
| Aug 29, 2018 | 33.38 |
| Aug 28, 2018 | 33.35 |
| Aug 27, 2018 | 33.30 |
| Aug 24, 2018 | 33.26 |
| Aug 23, 2018 | 33.23 |
| Aug 22, 2018 | 33.19 |
| Aug 21, 2018 | 33.16 |
| Aug 20, 2018 | 33.12 |
| Aug 17, 2018 | 33.09 |
| Aug 16, 2018 | 33.06 |
| Aug 15, 2018 | 33.03 |
| Aug 14, 2018 | 33.00 |
| Aug 13, 2018 | 32.96 |
| Aug 10, 2018 | 32.93 |
| Aug 9, 2018 | 32.89 |
| Aug 8, 2018 | 32.87 |
| Aug 7, 2018 | 32.85 |
| Aug 6, 2018 | 32.83 |
| Aug 3, 2018 | 32.80 |
| Aug 2, 2018 | 32.77 |
| Aug 1, 2018 | 32.74 |
| Jul 31, 2018 | 32.71 |
| Jul 30, 2018 | 32.68 |
| Jul 27, 2018 | 32.66 |
| Jul 26, 2018 | 32.63 |
| Jul 25, 2018 | 32.60 |
| Jul 24, 2018 | 32.57 |
| Jul 23, 2018 | 32.53 |
| Jul 20, 2018 | 32.47 |
| Jul 19, 2018 | 32.42 |
| Jul 18, 2018 | 32.36 |
| Jul 17, 2018 | 32.30 |
| Jul 16, 2018 | 32.24 |
| Jul 13, 2018 | 32.16 |
| Jul 12, 2018 | 32.07 |
| Jul 11, 2018 | 31.99 |
| Jul 10, 2018 | 31.91 |
| Jul 9, 2018 | 31.84 |
| Jul 6, 2018 | 31.76 |
| Jul 5, 2018 | 31.68 |
| Jul 3, 2018 | 31.60 |
| Jul 2, 2018 | 31.52 |
| Jun 29, 2018 | 31.44 |
| Jun 28, 2018 | 31.37 |
| Jun 27, 2018 | 31.29 |
| Jun 26, 2018 | 31.21 |
| Jun 25, 2018 | 31.12 |
| Jun 22, 2018 | 31.04 |
| Jun 21, 2018 | 30.94 |
| Jun 20, 2018 | 30.84 |
| Jun 19, 2018 | 30.74 |
| Jun 18, 2018 | 30.65 |
| Jun 15, 2018 | 30.56 |
| Jun 14, 2018 | 30.47 |
| Jun 13, 2018 | 30.39 |
| Jun 12, 2018 | 30.31 |
| Jun 11, 2018 | 30.22 |
| Jun 8, 2018 | 30.13 |
| Jun 7, 2018 | 30.03 |
| Jun 6, 2018 | 29.93 |
| Jun 5, 2018 | 29.83 |
| Jun 4, 2018 | 29.73 |
| Jun 1, 2018 | 29.65 |
| May 31, 2018 | 29.57 |
| May 30, 2018 | 29.49 |
| May 29, 2018 | 29.41 |
| May 25, 2018 | 29.33 |
| May 24, 2018 | 29.24 |
| May 23, 2018 | 29.15 |
| May 22, 2018 | 29.07 |
| May 21, 2018 | 28.98 |
| May 18, 2018 | 28.90 |
| May 17, 2018 | 28.80 |
| May 16, 2018 | 28.70 |
| May 15, 2018 | 28.60 |
| May 14, 2018 | 28.50 |
| May 11, 2018 | 28.40 |
| May 10, 2018 | 28.30 |
| May 9, 2018 | 28.22 |
| May 8, 2018 | 28.13 |
| May 7, 2018 | 28.04 |
| May 4, 2018 | 27.95 |
| May 3, 2018 | 27.86 |
| May 2, 2018 | 27.78 |
| May 1, 2018 | 27.70 |
| Apr 30, 2018 | 27.62 |
| Apr 27, 2018 | 27.56 |
| Apr 26, 2018 | 27.48 |
| Apr 25, 2018 | 27.40 |
| Apr 24, 2018 | 27.32 |
| Apr 23, 2018 | 27.25 |
| Apr 20, 2018 | 27.16 |
| Apr 19, 2018 | 27.08 |
| Apr 18, 2018 | 26.99 |
| Apr 17, 2018 | 26.90 |
| Apr 16, 2018 | 26.81 |
| Apr 13, 2018 | 26.73 |
| Apr 12, 2018 | 26.64 |
| Apr 11, 2018 | 26.55 |
| Apr 10, 2018 | 26.47 |
| Apr 9, 2018 | 26.38 |
| Apr 6, 2018 | 26.31 |
| Apr 5, 2018 | 26.23 |
| Apr 4, 2018 | 26.15 |
| Apr 3, 2018 | 26.06 |
| Apr 2, 2018 | 25.98 |
| Mar 29, 2018 | 25.90 |
| Mar 28, 2018 | 25.82 |
| Mar 27, 2018 | 25.73 |
| Mar 26, 2018 | 25.65 |
| Mar 23, 2018 | 25.54 |
| Mar 22, 2018 | 25.43 |
| Mar 21, 2018 | 25.31 |
| Mar 20, 2018 | 25.19 |
| Mar 19, 2018 | 25.07 |
| Mar 16, 2018 | 24.95 |
| Mar 15, 2018 | 24.83 |
| Mar 14, 2018 | 24.70 |
| Mar 13, 2018 | 24.57 |
| Mar 12, 2018 | 24.45 |
| Mar 9, 2018 | 24.32 |
| Mar 8, 2018 | 24.19 |
| Mar 7, 2018 | 24.06 |
| Mar 6, 2018 | 23.94 |
| Mar 5, 2018 | 23.84 |
| Mar 2, 2018 | 23.74 |
| Mar 1, 2018 | 23.64 |
| Feb 28, 2018 | 23.56 |
| Feb 27, 2018 | 23.48 |
| Feb 26, 2018 | 23.38 |
| Feb 23, 2018 | 23.29 |
| Feb 22, 2018 | 23.21 |
| Feb 21, 2018 | 23.12 |
| Feb 20, 2018 | 23.04 |
| Feb 16, 2018 | 22.97 |
| Feb 15, 2018 | 22.90 |
| Feb 14, 2018 | 22.83 |
| Feb 13, 2018 | 22.75 |
| Feb 12, 2018 | 22.68 |
| Feb 9, 2018 | 22.62 |
| Feb 8, 2018 | 22.55 |
| Feb 7, 2018 | 22.48 |
| Feb 6, 2018 | 22.39 |
| Feb 5, 2018 | 22.31 |
| Feb 2, 2018 | 22.24 |
| Feb 1, 2018 | 22.16 |
| Jan 31, 2018 | 22.07 |
| Jan 30, 2018 | 22.00 |
| Jan 29, 2018 | 21.90 |
| Jan 26, 2018 | 21.80 |
| Jan 25, 2018 | 21.72 |
| Jan 24, 2018 | 21.65 |
| Jan 23, 2018 | 21.59 |
| Jan 22, 2018 | 21.52 |
| Jan 19, 2018 | 21.45 |
| Jan 18, 2018 | 21.41 |
| Jan 17, 2018 | 21.37 |
| Jan 16, 2018 | 21.33 |
| Jan 12, 2018 | 21.29 |
| Jan 11, 2018 | 21.24 |
| Jan 10, 2018 | 21.19 |
| Jan 9, 2018 | 21.13 |
| Jan 8, 2018 | 21.07 |
| Jan 5, 2018 | 21.02 |
| Jan 4, 2018 | 20.96 |
| Jan 3, 2018 | 20.89 |
| Jan 2, 2018 | 20.84 |
| Dec 29, 2017 | 20.78 |
| Dec 28, 2017 | 20.75 |
| Dec 27, 2017 | 20.71 |
| Dec 26, 2017 | 20.69 |
| Dec 22, 2017 | 20.67 |
| Dec 21, 2017 | 20.66 |
| Dec 20, 2017 | 20.64 |
| Dec 19, 2017 | 20.63 |
| Dec 18, 2017 | 20.61 |
| Dec 15, 2017 | 20.59 |
| Dec 14, 2017 | 20.57 |
| Dec 13, 2017 | 20.57 |
| Dec 12, 2017 | 20.57 |
| Dec 11, 2017 | 20.58 |
| Dec 8, 2017 | 20.57 |
| Dec 7, 2017 | 20.57 |
| Dec 6, 2017 | 20.56 |
| Dec 5, 2017 | 20.55 |
| Dec 4, 2017 | 20.55 |
| Dec 1, 2017 | 20.54 |
| Nov 30, 2017 | 20.51 |
| Nov 29, 2017 | 20.49 |
| Nov 28, 2017 | 20.45 |
| Nov 27, 2017 | 20.40 |
| Nov 24, 2017 | 20.36 |
| Nov 22, 2017 | 20.32 |
| Nov 21, 2017 | 20.27 |
| Nov 20, 2017 | 20.24 |
| Nov 17, 2017 | 20.20 |
| Nov 16, 2017 | 20.17 |
| Nov 15, 2017 | 20.13 |
| Nov 14, 2017 | 20.10 |
| Nov 13, 2017 | 20.07 |
| Nov 10, 2017 | 20.03 |
| Nov 9, 2017 | 20.00 |
| Nov 8, 2017 | 19.98 |
| Nov 7, 2017 | 19.96 |
| Nov 6, 2017 | 19.94 |
| Nov 3, 2017 | 19.91 |
| Nov 2, 2017 | 19.87 |
| Nov 1, 2017 | 19.85 |
| Oct 31, 2017 | 19.82 |
| Oct 30, 2017 | 19.79 |
| Oct 27, 2017 | 19.76 |
| Oct 26, 2017 | 19.74 |
| Oct 25, 2017 | 19.72 |
| Oct 24, 2017 | 19.70 |
| Oct 23, 2017 | 19.68 |
| Oct 20, 2017 | 19.65 |
| Oct 19, 2017 | 19.62 |
| Oct 18, 2017 | 19.59 |
| Oct 17, 2017 | 19.56 |
| Oct 16, 2017 | 19.52 |
| Oct 13, 2017 | 19.49 |
| Oct 12, 2017 | 19.46 |
| Oct 11, 2017 | 19.42 |
| Oct 10, 2017 | 19.39 |
| Oct 9, 2017 | 19.34 |
| Oct 6, 2017 | 19.31 |
| Oct 5, 2017 | 19.28 |
| Oct 4, 2017 | 19.24 |
| Oct 3, 2017 | 19.20 |
| Oct 2, 2017 | 19.16 |
| Sep 29, 2017 | 19.12 |
| Sep 28, 2017 | 19.08 |
| Sep 27, 2017 | 19.04 |
| Sep 26, 2017 | 19.02 |
| Sep 25, 2017 | 19.01 |
| Sep 22, 2017 | 18.98 |
| Sep 21, 2017 | 18.94 |
| Sep 20, 2017 | 18.91 |
| Sep 19, 2017 | 18.87 |
| Sep 18, 2017 | 18.83 |
| Sep 15, 2017 | 18.80 |
| Sep 14, 2017 | 18.76 |
| Sep 13, 2017 | 18.73 |
| Sep 12, 2017 | 18.70 |
| Sep 11, 2017 | 18.68 |
| Sep 8, 2017 | 18.66 |
| Sep 7, 2017 | 18.64 |
| Sep 6, 2017 | 18.61 |
| Sep 5, 2017 | 18.59 |
| Sep 1, 2017 | 18.57 |
| Aug 31, 2017 | 18.55 |
| Aug 30, 2017 | 18.53 |
| Aug 29, 2017 | 18.50 |
| Aug 28, 2017 | 18.48 |
| Aug 25, 2017 | 18.44 |
| Aug 24, 2017 | 18.42 |
| Aug 23, 2017 | 18.39 |
| Aug 22, 2017 | 18.36 |
| Aug 21, 2017 | 18.33 |
| Aug 18, 2017 | 18.31 |
| Aug 17, 2017 | 18.29 |
| Aug 16, 2017 | 18.27 |
| Aug 15, 2017 | 18.23 |
| Aug 14, 2017 | 18.19 |
| Aug 11, 2017 | 18.15 |
| Aug 10, 2017 | 18.11 |
| Aug 9, 2017 | 18.09 |
| Aug 8, 2017 | 18.08 |
| Aug 7, 2017 | 18.06 |
| Aug 4, 2017 | 18.03 |
| Aug 3, 2017 | 18.02 |
| Aug 2, 2017 | 18.00 |
| Aug 1, 2017 | 17.99 |
| Jul 31, 2017 | 17.97 |
| Jul 28, 2017 | 17.95 |
| Jul 27, 2017 | 17.94 |
| Jul 26, 2017 | 17.93 |
| Jul 25, 2017 | 17.92 |
| Jul 24, 2017 | 17.92 |
| Jul 21, 2017 | 17.91 |
| Jul 20, 2017 | 17.91 |
| Jul 19, 2017 | 17.90 |
| Jul 18, 2017 | 17.88 |
| Jul 17, 2017 | 17.87 |
| Jul 14, 2017 | 17.86 |
| Jul 13, 2017 | 17.85 |
| Jul 12, 2017 | 17.83 |
| Jul 11, 2017 | 17.81 |
| Jul 10, 2017 | 17.80 |
| Jul 7, 2017 | 17.79 |
| Jul 6, 2017 | 17.78 |
| Jul 5, 2017 | 17.77 |
| Jul 3, 2017 | 17.76 |
| Jun 30, 2017 | 17.74 |
| Jun 29, 2017 | 17.74 |
| Jun 28, 2017 | 17.73 |
| Jun 27, 2017 | 17.72 |
| Jun 26, 2017 | 17.72 |
| Jun 23, 2017 | 17.71 |
| Jun 22, 2017 | 17.71 |
| Jun 21, 2017 | 17.70 |
| Jun 20, 2017 | 17.69 |
| Jun 19, 2017 | 17.69 |
| Jun 16, 2017 | 17.69 |
| Jun 15, 2017 | 17.70 |
| Jun 14, 2017 | 17.71 |
| Jun 13, 2017 | 17.72 |
| Jun 12, 2017 | 17.73 |
| Jun 9, 2017 | 17.74 |
| Jun 8, 2017 | 17.77 |
| Jun 7, 2017 | 17.78 |
| Jun 6, 2017 | 17.80 |
| Jun 5, 2017 | 17.82 |
| Jun 2, 2017 | 17.84 |
| Jun 1, 2017 | 17.87 |
| May 31, 2017 | 17.90 |
| May 30, 2017 | 17.94 |
| May 26, 2017 | 17.97 |
| May 25, 2017 | 18.00 |
| May 24, 2017 | 18.03 |
| May 23, 2017 | 18.07 |
| May 22, 2017 | 18.11 |
| May 19, 2017 | 18.14 |
| May 18, 2017 | 18.18 |
| May 17, 2017 | 18.21 |
| May 16, 2017 | 18.25 |
| May 15, 2017 | 18.29 |
| May 12, 2017 | 18.32 |
| May 11, 2017 | 18.37 |
| May 10, 2017 | 18.41 |
| May 9, 2017 | 18.45 |
| May 8, 2017 | 18.49 |
| May 5, 2017 | 18.53 |
| May 4, 2017 | 18.56 |
| May 3, 2017 | 18.59 |
| May 2, 2017 | 18.61 |
| May 1, 2017 | 18.64 |
| Apr 28, 2017 | 18.66 |
| Apr 27, 2017 | 18.69 |
| Apr 26, 2017 | 18.72 |
| Apr 25, 2017 | 18.75 |
| Apr 24, 2017 | 18.78 |
| Apr 21, 2017 | 18.81 |
| Apr 20, 2017 | 18.84 |
| Apr 19, 2017 | 18.87 |
| Apr 18, 2017 | 18.90 |
| Apr 17, 2017 | 18.93 |
| Apr 13, 2017 | 18.95 |
| Apr 12, 2017 | 18.97 |
| Apr 11, 2017 | 18.99 |
| Apr 10, 2017 | 19.02 |
| Apr 7, 2017 | 19.06 |
| Apr 6, 2017 | 19.09 |
| Apr 5, 2017 | 19.13 |
| Apr 4, 2017 | 19.17 |
| Apr 3, 2017 | 19.21 |
| Mar 31, 2017 | 19.26 |
| Mar 30, 2017 | 19.31 |
| Mar 29, 2017 | 19.35 |
| Mar 28, 2017 | 19.39 |
| Mar 27, 2017 | 19.43 |
| Mar 24, 2017 | 19.49 |
| Mar 23, 2017 | 19.57 |
| Mar 22, 2017 | 19.64 |
| Mar 21, 2017 | 19.70 |
| Mar 20, 2017 | 19.76 |
| Mar 17, 2017 | 19.83 |
| Mar 16, 2017 | 19.90 |
| Mar 15, 2017 | 19.96 |
| Mar 14, 2017 | 20.01 |
| Mar 13, 2017 | 20.06 |
| Mar 10, 2017 | 20.11 |
| Mar 9, 2017 | 20.17 |
| Mar 8, 2017 | 20.22 |
| Mar 7, 2017 | 20.27 |
| Mar 6, 2017 | 20.33 |
| Mar 3, 2017 | 20.39 |
| Mar 2, 2017 | 20.44 |
| Mar 1, 2017 | 20.50 |
| Feb 28, 2017 | 20.52 |
| Feb 27, 2017 | 20.54 |
| Feb 24, 2017 | 20.58 |
| Feb 23, 2017 | 20.61 |
| Feb 22, 2017 | 20.65 |
| Feb 21, 2017 | 20.68 |
| Feb 17, 2017 | 20.70 |
| Feb 16, 2017 | 20.73 |
| Feb 15, 2017 | 20.76 |
| Feb 14, 2017 | 20.80 |
| Feb 13, 2017 | 20.87 |
| Feb 10, 2017 | 20.95 |
| Feb 9, 2017 | 21.04 |
| Feb 8, 2017 | 21.13 |
| Feb 7, 2017 | 21.24 |
| Feb 6, 2017 | 21.33 |
| Feb 3, 2017 | 21.44 |
| Feb 2, 2017 | 21.55 |
| Feb 1, 2017 | 21.66 |
| Jan 31, 2017 | 21.77 |
| Jan 30, 2017 | 21.88 |
| Jan 27, 2017 | 22.00 |
| Jan 26, 2017 | 22.10 |
| Jan 25, 2017 | 22.19 |
| Jan 24, 2017 | 22.29 |
| Jan 23, 2017 | 22.40 |
| Jan 20, 2017 | 22.51 |
| Jan 19, 2017 | 22.63 |
| Jan 18, 2017 | 22.75 |
| Jan 17, 2017 | 22.85 |
| Jan 13, 2017 | 22.95 |
| Jan 12, 2017 | 23.03 |
| Jan 11, 2017 | 23.09 |
| Jan 10, 2017 | 23.16 |
| Jan 9, 2017 | 23.22 |
| Jan 6, 2017 | 23.28 |
| Jan 5, 2017 | 23.35 |
| Jan 4, 2017 | 23.41 |
| Jan 3, 2017 | 23.47 |
| Dec 30, 2016 | 23.53 |
| Dec 29, 2016 | 23.60 |
| Dec 28, 2016 | 23.68 |
| Dec 27, 2016 | 23.75 |
| Dec 23, 2016 | 23.82 |
| Dec 22, 2016 | 23.89 |
| Dec 21, 2016 | 23.94 |
| Dec 20, 2016 | 24.00 |
| Dec 19, 2016 | 24.12 |
| Dec 16, 2016 | 24.23 |
| Dec 15, 2016 | 24.33 |
| Dec 14, 2016 | 24.43 |
| Dec 13, 2016 | 24.50 |
| Dec 12, 2016 | 24.57 |
| Dec 9, 2016 | 24.64 |
| Dec 8, 2016 | 24.69 |
| Dec 7, 2016 | 24.73 |
| Dec 6, 2016 | 24.77 |
| Dec 5, 2016 | 24.80 |
| Dec 2, 2016 | 24.83 |
| Dec 1, 2016 | 24.84 |
| Nov 30, 2016 | 24.86 |
| Nov 29, 2016 | 24.87 |
| Nov 28, 2016 | 24.88 |
| Nov 25, 2016 | 24.88 |
| Nov 23, 2016 | 24.88 |
| Nov 22, 2016 | 24.87 |
| Nov 21, 2016 | 24.86 |
| Nov 18, 2016 | 24.86 |
| Nov 17, 2016 | 24.87 |
| Nov 16, 2016 | 24.88 |
| Nov 15, 2016 | 24.90 |