Editas Medicine (EDIT) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | Editas Medicine | 338.62 Mn | 338.62 Mn | - | 2.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.43 |
| May 21, 2026 | 2.42 |
| May 20, 2026 | 2.42 |
| May 19, 2026 | 2.41 |
| May 18, 2026 | 2.41 |
| May 15, 2026 | 2.41 |
| May 14, 2026 | 2.41 |
| May 13, 2026 | 2.40 |
| May 12, 2026 | 2.40 |
| May 11, 2026 | 2.39 |
| May 8, 2026 | 2.39 |
| May 7, 2026 | 2.38 |
| May 6, 2026 | 2.38 |
| May 5, 2026 | 2.37 |
| May 4, 2026 | 2.36 |
| May 1, 2026 | 2.36 |
| Apr 30, 2026 | 2.35 |
| Apr 29, 2026 | 2.35 |
| Apr 28, 2026 | 2.34 |
| Apr 27, 2026 | 2.33 |
| Apr 24, 2026 | 2.33 |
| Apr 23, 2026 | 2.32 |
| Apr 22, 2026 | 2.31 |
| Apr 21, 2026 | 2.30 |
| Apr 20, 2026 | 2.30 |
| Apr 17, 2026 | 2.28 |
| Apr 16, 2026 | 2.27 |
| Apr 15, 2026 | 2.27 |
| Apr 14, 2026 | 2.26 |
| Apr 13, 2026 | 2.25 |
| Apr 10, 2026 | 2.24 |
| Apr 9, 2026 | 2.24 |
| Apr 8, 2026 | 2.24 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.23 |
| Apr 1, 2026 | 2.23 |
| Mar 31, 2026 | 2.24 |
| Mar 30, 2026 | 2.24 |
| Mar 27, 2026 | 2.25 |
| Mar 26, 2026 | 2.26 |
| Mar 25, 2026 | 2.26 |
| Mar 24, 2026 | 2.27 |
| Mar 23, 2026 | 2.28 |
| Mar 20, 2026 | 2.29 |
| Mar 19, 2026 | 2.30 |
| Mar 18, 2026 | 2.31 |
| Mar 17, 2026 | 2.33 |
| Mar 16, 2026 | 2.34 |
| Mar 13, 2026 | 2.36 |
| Mar 12, 2026 | 2.37 |
| Mar 11, 2026 | 2.38 |
| Mar 10, 2026 | 2.40 |
| Mar 9, 2026 | 2.41 |
| Mar 6, 2026 | 2.42 |
| Mar 5, 2026 | 2.44 |
| Mar 4, 2026 | 2.46 |
| Mar 3, 2026 | 2.48 |
| Mar 2, 2026 | 2.50 |
| Feb 27, 2026 | 2.51 |
| Feb 26, 2026 | 2.53 |
| Feb 25, 2026 | 2.55 |
| Feb 24, 2026 | 2.56 |
| Feb 23, 2026 | 2.58 |
| Feb 20, 2026 | 2.59 |
| Feb 19, 2026 | 2.61 |
| Feb 18, 2026 | 2.62 |
| Feb 17, 2026 | 2.64 |
| Feb 13, 2026 | 2.65 |
| Feb 12, 2026 | 2.66 |
| Feb 11, 2026 | 2.67 |
| Feb 10, 2026 | 2.69 |
| Feb 9, 2026 | 2.70 |
| Feb 6, 2026 | 2.71 |
| Feb 5, 2026 | 2.71 |
| Feb 4, 2026 | 2.72 |
| Feb 3, 2026 | 2.73 |
| Feb 2, 2026 | 2.74 |
| Jan 30, 2026 | 2.74 |
| Jan 29, 2026 | 2.75 |
| Jan 28, 2026 | 2.76 |
| Jan 27, 2026 | 2.76 |
| Jan 26, 2026 | 2.77 |
| Jan 23, 2026 | 2.77 |
| Jan 22, 2026 | 2.78 |
| Jan 21, 2026 | 2.78 |
| Jan 20, 2026 | 2.78 |
| Jan 16, 2026 | 2.79 |
| Jan 15, 2026 | 2.80 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.81 |
| Jan 12, 2026 | 2.82 |
| Jan 9, 2026 | 2.82 |
| Jan 8, 2026 | 2.83 |
| Jan 7, 2026 | 2.84 |
| Jan 6, 2026 | 2.84 |
| Jan 5, 2026 | 2.85 |
| Jan 2, 2026 | 2.86 |
| Dec 31, 2025 | 2.86 |
| Dec 30, 2025 | 2.86 |
| Dec 29, 2025 | 2.86 |
| Dec 26, 2025 | 2.87 |
| Dec 24, 2025 | 2.87 |
| Dec 23, 2025 | 2.88 |
| Dec 22, 2025 | 2.88 |
| Dec 19, 2025 | 2.88 |
| Dec 18, 2025 | 2.88 |
| Dec 17, 2025 | 2.89 |
| Dec 16, 2025 | 2.89 |
| Dec 15, 2025 | 2.90 |
| Dec 12, 2025 | 2.91 |
| Dec 11, 2025 | 2.92 |
| Dec 10, 2025 | 2.92 |
| Dec 9, 2025 | 2.93 |
| Dec 8, 2025 | 2.93 |
| Dec 5, 2025 | 2.94 |
| Dec 4, 2025 | 2.94 |
| Dec 3, 2025 | 2.94 |
| Dec 2, 2025 | 2.95 |
| Dec 1, 2025 | 2.95 |
| Nov 28, 2025 | 2.96 |
| Nov 26, 2025 | 2.97 |
| Nov 25, 2025 | 2.97 |
| Nov 24, 2025 | 2.98 |
| Nov 21, 2025 | 2.98 |
| Nov 20, 2025 | 2.98 |
| Nov 19, 2025 | 2.98 |
| Nov 18, 2025 | 2.97 |
| Nov 17, 2025 | 2.97 |
| Nov 14, 2025 | 2.97 |
| Nov 13, 2025 | 2.96 |
| Nov 12, 2025 | 2.96 |
| Nov 11, 2025 | 2.95 |
| Nov 10, 2025 | 2.95 |
| Nov 7, 2025 | 2.95 |
| Nov 6, 2025 | 2.94 |
| Nov 5, 2025 | 2.94 |
| Nov 4, 2025 | 2.93 |
| Nov 3, 2025 | 2.92 |
| Oct 31, 2025 | 2.91 |
| Oct 30, 2025 | 2.90 |
| Oct 29, 2025 | 2.89 |
| Oct 28, 2025 | 2.88 |
| Oct 27, 2025 | 2.87 |
| Oct 24, 2025 | 2.85 |
| Oct 23, 2025 | 2.83 |
| Oct 22, 2025 | 2.82 |
| Oct 21, 2025 | 2.80 |
| Oct 20, 2025 | 2.78 |
| Oct 17, 2025 | 2.75 |
| Oct 16, 2025 | 2.73 |
| Oct 15, 2025 | 2.71 |
| Oct 14, 2025 | 2.68 |
| Oct 13, 2025 | 2.66 |
| Oct 10, 2025 | 2.64 |
| Oct 9, 2025 | 2.62 |
| Oct 8, 2025 | 2.60 |
| Oct 7, 2025 | 2.57 |
| Oct 6, 2025 | 2.54 |
| Oct 3, 2025 | 2.52 |
| Oct 2, 2025 | 2.50 |
| Oct 1, 2025 | 2.47 |
| Sep 30, 2025 | 2.45 |
| Sep 29, 2025 | 2.43 |
| Sep 26, 2025 | 2.41 |
| Sep 25, 2025 | 2.39 |
| Sep 24, 2025 | 2.37 |
| Sep 23, 2025 | 2.36 |
| Sep 22, 2025 | 2.34 |
| Sep 19, 2025 | 2.33 |
| Sep 18, 2025 | 2.32 |
| Sep 17, 2025 | 2.30 |
| Sep 16, 2025 | 2.29 |
| Sep 15, 2025 | 2.28 |
| Sep 12, 2025 | 2.27 |
| Sep 11, 2025 | 2.25 |
| Sep 10, 2025 | 2.24 |
| Sep 9, 2025 | 2.23 |
| Sep 8, 2025 | 2.21 |
| Sep 5, 2025 | 2.20 |
| Sep 4, 2025 | 2.18 |
| Sep 3, 2025 | 2.17 |
| Sep 2, 2025 | 2.15 |
| Aug 29, 2025 | 2.14 |
| Aug 28, 2025 | 2.12 |
| Aug 27, 2025 | 2.11 |
| Aug 26, 2025 | 2.09 |
| Aug 25, 2025 | 2.08 |
| Aug 22, 2025 | 2.06 |
| Aug 21, 2025 | 2.04 |
| Aug 20, 2025 | 2.03 |
| Aug 19, 2025 | 2.02 |
| Aug 18, 2025 | 2.00 |
| Aug 15, 2025 | 1.99 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 1.96 |
| Aug 12, 2025 | 1.94 |
| Aug 11, 2025 | 1.93 |
| Aug 8, 2025 | 1.92 |
| Aug 7, 2025 | 1.91 |
| Aug 6, 2025 | 1.90 |
| Aug 5, 2025 | 1.89 |
| Aug 4, 2025 | 1.88 |
| Aug 1, 2025 | 1.87 |
| Jul 31, 2025 | 1.86 |
| Jul 30, 2025 | 1.85 |
| Jul 29, 2025 | 1.84 |
| Jul 28, 2025 | 1.84 |
| Jul 25, 2025 | 1.83 |
| Jul 24, 2025 | 1.81 |
| Jul 23, 2025 | 1.80 |
| Jul 22, 2025 | 1.78 |
| Jul 21, 2025 | 1.77 |
| Jul 18, 2025 | 1.76 |
| Jul 17, 2025 | 1.75 |
| Jul 16, 2025 | 1.74 |
| Jul 15, 2025 | 1.73 |
| Jul 14, 2025 | 1.74 |
| Jul 11, 2025 | 1.73 |
| Jul 10, 2025 | 1.71 |
| Jul 9, 2025 | 1.69 |
| Jul 8, 2025 | 1.67 |
| Jul 7, 2025 | 1.66 |
| Jul 3, 2025 | 1.64 |
| Jul 2, 2025 | 1.63 |
| Jul 1, 2025 | 1.62 |
| Jun 30, 2025 | 1.61 |
| Jun 27, 2025 | 1.60 |
| Jun 26, 2025 | 1.59 |
| Jun 25, 2025 | 1.58 |
| Jun 24, 2025 | 1.57 |
| Jun 23, 2025 | 1.56 |
| Jun 20, 2025 | 1.56 |
| Jun 18, 2025 | 1.55 |
| Jun 17, 2025 | 1.54 |
| Jun 16, 2025 | 1.53 |
| Jun 13, 2025 | 1.52 |
| Jun 12, 2025 | 1.52 |
| Jun 11, 2025 | 1.51 |
| Jun 10, 2025 | 1.50 |
| Jun 9, 2025 | 1.49 |
| Jun 6, 2025 | 1.48 |
| Jun 5, 2025 | 1.47 |
| Jun 4, 2025 | 1.47 |
| Jun 3, 2025 | 1.46 |
| Jun 2, 2025 | 1.46 |
| May 30, 2025 | 1.46 |
| May 29, 2025 | 1.45 |
| May 28, 2025 | 1.45 |
| May 27, 2025 | 1.44 |
| May 23, 2025 | 1.44 |
| May 22, 2025 | 1.43 |
| May 21, 2025 | 1.43 |
| May 20, 2025 | 1.43 |
| May 19, 2025 | 1.42 |
| May 16, 2025 | 1.42 |
| May 15, 2025 | 1.42 |
| May 14, 2025 | 1.42 |
| May 13, 2025 | 1.42 |
| May 12, 2025 | 1.42 |
| May 9, 2025 | 1.42 |
| May 8, 2025 | 1.42 |
| May 7, 2025 | 1.43 |
| May 6, 2025 | 1.44 |
| May 5, 2025 | 1.45 |
| May 2, 2025 | 1.45 |
| May 1, 2025 | 1.46 |
| Apr 30, 2025 | 1.46 |
| Apr 29, 2025 | 1.46 |
| Apr 28, 2025 | 1.47 |
| Apr 25, 2025 | 1.48 |
| Apr 24, 2025 | 1.48 |
| Apr 23, 2025 | 1.49 |
| Apr 22, 2025 | 1.50 |
| Apr 21, 2025 | 1.51 |
| Apr 17, 2025 | 1.52 |
| Apr 16, 2025 | 1.53 |
| Apr 15, 2025 | 1.54 |
| Apr 14, 2025 | 1.55 |
| Apr 11, 2025 | 1.56 |
| Apr 10, 2025 | 1.58 |
| Apr 9, 2025 | 1.60 |
| Apr 8, 2025 | 1.62 |
| Apr 7, 2025 | 1.64 |
| Apr 4, 2025 | 1.66 |
| Apr 3, 2025 | 1.68 |
| Apr 2, 2025 | 1.70 |
| Apr 1, 2025 | 1.72 |
| Mar 31, 2025 | 1.74 |
| Mar 28, 2025 | 1.76 |
| Mar 27, 2025 | 1.77 |
| Mar 26, 2025 | 1.79 |
| Mar 25, 2025 | 1.81 |
| Mar 24, 2025 | 1.83 |
| Mar 21, 2025 | 1.85 |
| Mar 20, 2025 | 1.87 |
| Mar 19, 2025 | 1.88 |
| Mar 18, 2025 | 1.90 |
| Mar 17, 2025 | 1.93 |
| Mar 14, 2025 | 1.95 |
| Mar 13, 2025 | 1.97 |
| Mar 12, 2025 | 1.99 |
| Mar 11, 2025 | 2.01 |
| Mar 10, 2025 | 2.02 |
| Mar 7, 2025 | 2.04 |
| Mar 6, 2025 | 2.05 |
| Mar 5, 2025 | 2.07 |
| Mar 4, 2025 | 2.08 |
| Mar 3, 2025 | 2.09 |
| Feb 28, 2025 | 2.11 |
| Feb 27, 2025 | 2.12 |
| Feb 26, 2025 | 2.13 |
| Feb 25, 2025 | 2.15 |
| Feb 24, 2025 | 2.16 |
| Feb 21, 2025 | 2.18 |
| Feb 20, 2025 | 2.19 |
| Feb 19, 2025 | 2.21 |
| Feb 18, 2025 | 2.21 |
| Feb 14, 2025 | 2.23 |
| Feb 13, 2025 | 2.25 |
| Feb 12, 2025 | 2.28 |
| Feb 11, 2025 | 2.31 |
| Feb 10, 2025 | 2.33 |
| Feb 7, 2025 | 2.36 |
| Feb 6, 2025 | 2.39 |
| Feb 5, 2025 | 2.41 |
| Feb 4, 2025 | 2.44 |
| Feb 3, 2025 | 2.46 |
| Jan 31, 2025 | 2.48 |
| Jan 30, 2025 | 2.51 |
| Jan 29, 2025 | 2.53 |
| Jan 28, 2025 | 2.55 |
| Jan 27, 2025 | 2.57 |
| Jan 24, 2025 | 2.59 |
| Jan 23, 2025 | 2.62 |
| Jan 22, 2025 | 2.64 |
| Jan 21, 2025 | 2.66 |
| Jan 17, 2025 | 2.69 |
| Jan 16, 2025 | 2.72 |
| Jan 15, 2025 | 2.74 |
| Jan 14, 2025 | 2.77 |
| Jan 13, 2025 | 2.80 |
| Jan 10, 2025 | 2.83 |
| Jan 8, 2025 | 2.86 |
| Jan 7, 2025 | 2.88 |
| Jan 6, 2025 | 2.91 |
| Jan 3, 2025 | 2.93 |
| Jan 2, 2025 | 2.96 |
| Dec 31, 2024 | 2.98 |
| Dec 30, 2024 | 3.01 |
| Dec 27, 2024 | 3.04 |
| Dec 26, 2024 | 3.08 |
| Dec 24, 2024 | 3.11 |
| Dec 23, 2024 | 3.15 |
| Dec 20, 2024 | 3.19 |
| Dec 19, 2024 | 3.23 |
| Dec 18, 2024 | 3.27 |
| Dec 17, 2024 | 3.31 |
| Dec 16, 2024 | 3.35 |
| Dec 13, 2024 | 3.39 |
| Dec 12, 2024 | 3.43 |
| Dec 11, 2024 | 3.47 |
| Dec 10, 2024 | 3.50 |
| Dec 9, 2024 | 3.53 |
| Dec 6, 2024 | 3.56 |
| Dec 5, 2024 | 3.60 |
| Dec 4, 2024 | 3.64 |
| Dec 3, 2024 | 3.67 |
| Dec 2, 2024 | 3.71 |
| Nov 29, 2024 | 3.74 |
| Nov 27, 2024 | 3.77 |
| Nov 26, 2024 | 3.80 |
| Nov 25, 2024 | 3.82 |
| Nov 22, 2024 | 3.85 |
| Nov 21, 2024 | 3.87 |
| Nov 20, 2024 | 3.89 |
| Nov 19, 2024 | 3.91 |
| Nov 18, 2024 | 3.93 |
| Nov 15, 2024 | 3.96 |
| Nov 14, 2024 | 3.98 |
| Nov 13, 2024 | 4.00 |
| Nov 12, 2024 | 4.02 |
| Nov 11, 2024 | 4.04 |
| Nov 8, 2024 | 4.06 |
| Nov 7, 2024 | 4.08 |
| Nov 6, 2024 | 4.10 |
| Nov 5, 2024 | 4.11 |
| Nov 4, 2024 | 4.14 |
| Nov 1, 2024 | 4.17 |
| Oct 31, 2024 | 4.20 |
| Oct 30, 2024 | 4.22 |
| Oct 29, 2024 | 4.24 |
| Oct 28, 2024 | 4.27 |
| Oct 25, 2024 | 4.29 |
| Oct 24, 2024 | 4.31 |
| Oct 23, 2024 | 4.34 |
| Oct 22, 2024 | 4.36 |
| Oct 21, 2024 | 4.38 |
| Oct 18, 2024 | 4.39 |
| Oct 17, 2024 | 4.41 |
| Oct 16, 2024 | 4.43 |
| Oct 15, 2024 | 4.46 |
| Oct 14, 2024 | 4.48 |
| Oct 11, 2024 | 4.50 |
| Oct 10, 2024 | 4.53 |
| Oct 9, 2024 | 4.55 |
| Oct 8, 2024 | 4.58 |
| Oct 7, 2024 | 4.61 |
| Oct 4, 2024 | 4.64 |
| Oct 3, 2024 | 4.66 |
| Oct 2, 2024 | 4.68 |
| Oct 1, 2024 | 4.70 |
| Sep 30, 2024 | 4.72 |
| Sep 27, 2024 | 4.74 |
| Sep 26, 2024 | 4.77 |
| Sep 25, 2024 | 4.79 |
| Sep 24, 2024 | 4.81 |
| Sep 23, 2024 | 4.83 |
| Sep 20, 2024 | 4.84 |
| Sep 19, 2024 | 4.86 |
| Sep 18, 2024 | 4.87 |
| Sep 17, 2024 | 4.89 |
| Sep 16, 2024 | 4.90 |
| Sep 13, 2024 | 4.92 |
| Sep 12, 2024 | 4.94 |
| Sep 11, 2024 | 4.95 |
| Sep 10, 2024 | 4.97 |
| Sep 9, 2024 | 4.99 |
| Sep 6, 2024 | 5.01 |
| Sep 5, 2024 | 5.04 |
| Sep 4, 2024 | 5.06 |
| Sep 3, 2024 | 5.10 |
| Aug 30, 2024 | 5.13 |
| Aug 29, 2024 | 5.16 |
| Aug 28, 2024 | 5.19 |
| Aug 27, 2024 | 5.22 |
| Aug 26, 2024 | 5.25 |
| Aug 23, 2024 | 5.28 |
| Aug 22, 2024 | 5.31 |
| Aug 21, 2024 | 5.34 |
| Aug 20, 2024 | 5.38 |
| Aug 19, 2024 | 5.41 |
| Aug 16, 2024 | 5.44 |
| Aug 15, 2024 | 5.48 |
| Aug 14, 2024 | 5.51 |
| Aug 13, 2024 | 5.55 |
| Aug 12, 2024 | 5.59 |
| Aug 9, 2024 | 5.63 |
| Aug 8, 2024 | 5.67 |
| Aug 7, 2024 | 5.71 |
| Aug 6, 2024 | 5.75 |
| Aug 5, 2024 | 5.79 |
| Aug 2, 2024 | 5.83 |
| Aug 1, 2024 | 5.87 |
| Jul 31, 2024 | 5.91 |
| Jul 30, 2024 | 5.94 |
| Jul 29, 2024 | 5.98 |
| Jul 26, 2024 | 6.01 |
| Jul 25, 2024 | 6.06 |
| Jul 24, 2024 | 6.11 |
| Jul 23, 2024 | 6.15 |
| Jul 22, 2024 | 6.21 |
| Jul 19, 2024 | 6.24 |
| Jul 18, 2024 | 6.28 |
| Jul 17, 2024 | 6.30 |
| Jul 16, 2024 | 6.32 |
| Jul 15, 2024 | 6.34 |
| Jul 12, 2024 | 6.37 |
| Jul 11, 2024 | 6.39 |
| Jul 10, 2024 | 6.42 |
| Jul 9, 2024 | 6.45 |
| Jul 8, 2024 | 6.47 |
| Jul 5, 2024 | 6.51 |
| Jul 3, 2024 | 6.54 |
| Jul 2, 2024 | 6.56 |
| Jul 1, 2024 | 6.59 |
| Jun 28, 2024 | 6.61 |
| Jun 27, 2024 | 6.64 |
| Jun 26, 2024 | 6.66 |
| Jun 25, 2024 | 6.68 |
| Jun 24, 2024 | 6.71 |
| Jun 21, 2024 | 6.73 |
| Jun 20, 2024 | 6.75 |
| Jun 18, 2024 | 6.77 |
| Jun 17, 2024 | 6.80 |
| Jun 14, 2024 | 6.83 |
| Jun 13, 2024 | 6.86 |
| Jun 12, 2024 | 6.89 |
| Jun 11, 2024 | 6.91 |
| Jun 10, 2024 | 6.94 |
| Jun 7, 2024 | 6.97 |
| Jun 6, 2024 | 7.01 |
| Jun 5, 2024 | 7.04 |
| Jun 4, 2024 | 7.08 |
| Jun 3, 2024 | 7.12 |
| May 31, 2024 | 7.15 |
| May 30, 2024 | 7.20 |
| May 29, 2024 | 7.24 |
| May 28, 2024 | 7.28 |
| May 24, 2024 | 7.32 |
| May 23, 2024 | 7.36 |
| May 22, 2024 | 7.41 |
| May 21, 2024 | 7.45 |
| May 20, 2024 | 7.50 |
| May 17, 2024 | 7.55 |
| May 16, 2024 | 7.60 |
| May 15, 2024 | 7.65 |
| May 14, 2024 | 7.69 |
| May 13, 2024 | 7.74 |
| May 10, 2024 | 7.79 |
| May 9, 2024 | 7.85 |
| May 8, 2024 | 7.90 |
| May 7, 2024 | 7.95 |
| May 6, 2024 | 7.99 |
| May 3, 2024 | 8.04 |
| May 2, 2024 | 8.09 |
| May 1, 2024 | 8.14 |
| Apr 30, 2024 | 8.19 |
| Apr 29, 2024 | 8.25 |
| Apr 26, 2024 | 8.31 |
| Apr 25, 2024 | 8.36 |
| Apr 24, 2024 | 8.42 |
| Apr 23, 2024 | 8.47 |
| Apr 22, 2024 | 8.52 |
| Apr 19, 2024 | 8.57 |
| Apr 18, 2024 | 8.62 |
| Apr 17, 2024 | 8.67 |
| Apr 16, 2024 | 8.72 |
| Apr 15, 2024 | 8.77 |
| Apr 12, 2024 | 8.81 |
| Apr 11, 2024 | 8.83 |
| Apr 10, 2024 | 8.85 |
| Apr 9, 2024 | 8.87 |
| Apr 8, 2024 | 8.88 |
| Apr 5, 2024 | 8.89 |
| Apr 4, 2024 | 8.90 |
| Apr 3, 2024 | 8.92 |
| Apr 2, 2024 | 8.94 |
| Apr 1, 2024 | 8.95 |
| Mar 28, 2024 | 8.96 |
| Mar 27, 2024 | 8.96 |
| Mar 26, 2024 | 8.95 |
| Mar 25, 2024 | 8.95 |
| Mar 22, 2024 | 8.94 |
| Mar 21, 2024 | 8.92 |
| Mar 20, 2024 | 8.91 |
| Mar 19, 2024 | 8.90 |
| Mar 18, 2024 | 8.89 |
| Mar 15, 2024 | 8.87 |
| Mar 14, 2024 | 8.85 |
| Mar 13, 2024 | 8.84 |
| Mar 12, 2024 | 8.82 |
| Mar 11, 2024 | 8.80 |
| Mar 8, 2024 | 8.78 |
| Mar 7, 2024 | 8.76 |
| Mar 6, 2024 | 8.74 |
| Mar 5, 2024 | 8.72 |
| Mar 4, 2024 | 8.70 |
| Mar 1, 2024 | 8.67 |
| Feb 29, 2024 | 8.64 |
| Feb 28, 2024 | 8.61 |
| Feb 27, 2024 | 8.57 |
| Feb 26, 2024 | 8.55 |
| Feb 23, 2024 | 8.55 |
| Feb 22, 2024 | 8.55 |
| Feb 21, 2024 | 8.53 |
| Feb 20, 2024 | 8.53 |
| Feb 16, 2024 | 8.52 |
| Feb 15, 2024 | 8.51 |
| Feb 14, 2024 | 8.50 |
| Feb 13, 2024 | 8.50 |
| Feb 12, 2024 | 8.51 |
| Feb 9, 2024 | 8.51 |
| Feb 8, 2024 | 8.51 |
| Feb 7, 2024 | 8.52 |
| Feb 6, 2024 | 8.54 |
| Feb 5, 2024 | 8.55 |
| Feb 2, 2024 | 8.57 |
| Feb 1, 2024 | 8.59 |
| Jan 31, 2024 | 8.61 |
| Jan 30, 2024 | 8.63 |
| Jan 29, 2024 | 8.65 |
| Jan 26, 2024 | 8.66 |
| Jan 25, 2024 | 8.68 |
| Jan 24, 2024 | 8.69 |
| Jan 23, 2024 | 8.70 |
| Jan 22, 2024 | 8.70 |
| Jan 19, 2024 | 8.71 |
| Jan 18, 2024 | 8.72 |
| Jan 17, 2024 | 8.72 |
| Jan 16, 2024 | 8.73 |
| Jan 12, 2024 | 8.73 |
| Jan 11, 2024 | 8.72 |
| Jan 10, 2024 | 8.72 |
| Jan 9, 2024 | 8.71 |
| Jan 8, 2024 | 8.70 |
| Jan 5, 2024 | 8.69 |
| Jan 4, 2024 | 8.69 |
| Jan 3, 2024 | 8.68 |
| Jan 2, 2024 | 8.67 |
| Dec 29, 2023 | 8.66 |
| Dec 28, 2023 | 8.65 |
| Dec 27, 2023 | 8.63 |
| Dec 26, 2023 | 8.62 |
| Dec 22, 2023 | 8.60 |
| Dec 21, 2023 | 8.59 |
| Dec 20, 2023 | 8.57 |
| Dec 19, 2023 | 8.56 |
| Dec 18, 2023 | 8.53 |
| Dec 15, 2023 | 8.51 |
| Dec 14, 2023 | 8.49 |
| Dec 13, 2023 | 8.47 |
| Dec 12, 2023 | 8.45 |
| Dec 11, 2023 | 8.44 |
| Dec 8, 2023 | 8.43 |
| Dec 7, 2023 | 8.41 |
| Dec 6, 2023 | 8.39 |
| Dec 5, 2023 | 8.37 |
| Dec 4, 2023 | 8.34 |
| Dec 1, 2023 | 8.32 |
| Nov 30, 2023 | 8.31 |
| Nov 29, 2023 | 8.29 |
| Nov 28, 2023 | 8.27 |
| Nov 27, 2023 | 8.25 |
| Nov 24, 2023 | 8.23 |
| Nov 22, 2023 | 8.20 |
| Nov 21, 2023 | 8.18 |
| Nov 20, 2023 | 8.16 |
| Nov 17, 2023 | 8.13 |
| Nov 16, 2023 | 8.12 |
| Nov 15, 2023 | 8.11 |
| Nov 14, 2023 | 8.10 |
| Nov 13, 2023 | 8.10 |
| Nov 10, 2023 | 8.10 |
| Nov 9, 2023 | 8.11 |
| Nov 8, 2023 | 8.11 |
| Nov 7, 2023 | 8.12 |
| Nov 6, 2023 | 8.12 |
| Nov 3, 2023 | 8.15 |
| Nov 2, 2023 | 8.18 |
| Nov 1, 2023 | 8.21 |
| Oct 31, 2023 | 8.24 |
| Oct 30, 2023 | 8.27 |
| Oct 27, 2023 | 8.31 |
| Oct 26, 2023 | 8.35 |
| Oct 25, 2023 | 8.38 |
| Oct 24, 2023 | 8.41 |
| Oct 23, 2023 | 8.44 |
| Oct 20, 2023 | 8.47 |
| Oct 19, 2023 | 8.49 |
| Oct 18, 2023 | 8.52 |
| Oct 17, 2023 | 8.54 |
| Oct 16, 2023 | 8.57 |
| Oct 13, 2023 | 8.59 |
| Oct 12, 2023 | 8.62 |
| Oct 11, 2023 | 8.64 |
| Oct 10, 2023 | 8.67 |
| Oct 9, 2023 | 8.69 |
| Oct 6, 2023 | 8.72 |
| Oct 5, 2023 | 8.74 |
| Oct 4, 2023 | 8.77 |
| Oct 3, 2023 | 8.79 |
| Oct 2, 2023 | 8.82 |
| Sep 29, 2023 | 8.85 |
| Sep 28, 2023 | 8.87 |
| Sep 27, 2023 | 8.90 |
| Sep 26, 2023 | 8.91 |
| Sep 25, 2023 | 8.93 |
| Sep 22, 2023 | 8.93 |
| Sep 21, 2023 | 8.94 |
| Sep 20, 2023 | 8.94 |
| Sep 19, 2023 | 8.94 |
| Sep 18, 2023 | 8.94 |
| Sep 15, 2023 | 8.94 |
| Sep 14, 2023 | 8.93 |
| Sep 13, 2023 | 8.93 |
| Sep 12, 2023 | 8.92 |
| Sep 11, 2023 | 8.91 |
| Sep 8, 2023 | 8.90 |
| Sep 7, 2023 | 8.89 |
| Sep 6, 2023 | 8.88 |
| Sep 5, 2023 | 8.87 |
| Sep 1, 2023 | 8.84 |
| Aug 31, 2023 | 8.82 |
| Aug 30, 2023 | 8.79 |
| Aug 29, 2023 | 8.77 |
| Aug 28, 2023 | 8.75 |
| Aug 25, 2023 | 8.73 |
| Aug 24, 2023 | 8.71 |
| Aug 23, 2023 | 8.70 |
| Aug 22, 2023 | 8.68 |
| Aug 21, 2023 | 8.67 |
| Aug 18, 2023 | 8.65 |
| Aug 17, 2023 | 8.64 |
| Aug 16, 2023 | 8.63 |
| Aug 15, 2023 | 8.62 |
| Aug 14, 2023 | 8.60 |
| Aug 11, 2023 | 8.60 |
| Aug 10, 2023 | 8.59 |
| Aug 9, 2023 | 8.59 |
| Aug 8, 2023 | 8.59 |
| Aug 7, 2023 | 8.58 |
| Aug 4, 2023 | 8.58 |
| Aug 3, 2023 | 8.58 |
| Aug 2, 2023 | 8.56 |
| Aug 1, 2023 | 8.55 |
| Jul 31, 2023 | 8.55 |
| Jul 28, 2023 | 8.55 |
| Jul 27, 2023 | 8.55 |
| Jul 26, 2023 | 8.56 |
| Jul 25, 2023 | 8.55 |
| Jul 24, 2023 | 8.56 |
| Jul 21, 2023 | 8.56 |
| Jul 20, 2023 | 8.56 |
| Jul 19, 2023 | 8.56 |
| Jul 18, 2023 | 8.57 |
| Jul 17, 2023 | 8.58 |
| Jul 14, 2023 | 8.58 |
| Jul 13, 2023 | 8.60 |
| Jul 12, 2023 | 8.61 |
| Jul 11, 2023 | 8.62 |
| Jul 10, 2023 | 8.63 |
| Jul 7, 2023 | 8.65 |
| Jul 6, 2023 | 8.66 |
| Jul 5, 2023 | 8.68 |
| Jul 3, 2023 | 8.70 |
| Jun 30, 2023 | 8.73 |
| Jun 29, 2023 | 8.76 |
| Jun 28, 2023 | 8.79 |
| Jun 27, 2023 | 8.82 |
| Jun 26, 2023 | 8.84 |
| Jun 23, 2023 | 8.86 |
| Jun 22, 2023 | 8.87 |
| Jun 21, 2023 | 8.89 |
| Jun 20, 2023 | 8.90 |
| Jun 16, 2023 | 8.91 |
| Jun 15, 2023 | 8.91 |
| Jun 14, 2023 | 8.90 |
| Jun 13, 2023 | 8.87 |
| Jun 12, 2023 | 8.83 |
| Jun 9, 2023 | 8.81 |
| Jun 8, 2023 | 8.80 |
| Jun 7, 2023 | 8.79 |
| Jun 6, 2023 | 8.77 |
| Jun 5, 2023 | 8.75 |
| Jun 2, 2023 | 8.74 |
| Jun 1, 2023 | 8.73 |
| May 31, 2023 | 8.72 |
| May 30, 2023 | 8.72 |
| May 26, 2023 | 8.72 |
| May 25, 2023 | 8.72 |
| May 24, 2023 | 8.71 |
| May 23, 2023 | 8.71 |
| May 22, 2023 | 8.70 |
| May 19, 2023 | 8.68 |
| May 18, 2023 | 8.68 |
| May 17, 2023 | 8.67 |
| May 16, 2023 | 8.67 |
| May 15, 2023 | 8.67 |
| May 12, 2023 | 8.66 |
| May 11, 2023 | 8.67 |
| May 10, 2023 | 8.67 |
| May 9, 2023 | 8.67 |
| May 8, 2023 | 8.67 |
| May 5, 2023 | 8.67 |
| May 4, 2023 | 8.67 |
| May 3, 2023 | 8.68 |
| May 2, 2023 | 8.69 |
| May 1, 2023 | 8.71 |
| Apr 28, 2023 | 8.73 |
| Apr 27, 2023 | 8.75 |
| Apr 26, 2023 | 8.77 |
| Apr 25, 2023 | 8.79 |
| Apr 24, 2023 | 8.82 |
| Apr 21, 2023 | 8.84 |
| Apr 20, 2023 | 8.86 |
| Apr 19, 2023 | 8.88 |
| Apr 18, 2023 | 8.91 |
| Apr 17, 2023 | 8.93 |
| Apr 14, 2023 | 8.96 |
| Apr 13, 2023 | 8.99 |
| Apr 12, 2023 | 9.04 |
| Apr 11, 2023 | 9.10 |
| Apr 10, 2023 | 9.17 |
| Apr 6, 2023 | 9.23 |
| Apr 5, 2023 | 9.29 |
| Apr 4, 2023 | 9.32 |
| Apr 3, 2023 | 9.37 |
| Mar 31, 2023 | 9.41 |
| Mar 30, 2023 | 9.45 |
| Mar 29, 2023 | 9.50 |
| Mar 28, 2023 | 9.55 |
| Mar 27, 2023 | 9.61 |
| Mar 24, 2023 | 9.66 |
| Mar 23, 2023 | 9.71 |
| Mar 22, 2023 | 9.76 |
| Mar 21, 2023 | 9.80 |
| Mar 20, 2023 | 9.84 |
| Mar 17, 2023 | 9.87 |
| Mar 16, 2023 | 9.91 |
| Mar 15, 2023 | 9.94 |
| Mar 14, 2023 | 9.97 |
| Mar 13, 2023 | 10.01 |
| Mar 10, 2023 | 10.04 |
| Mar 9, 2023 | 10.08 |
| Mar 8, 2023 | 10.12 |
| Mar 7, 2023 | 10.15 |
| Mar 6, 2023 | 10.18 |
| Mar 3, 2023 | 10.21 |
| Mar 2, 2023 | 10.24 |
| Mar 1, 2023 | 10.28 |
| Feb 28, 2023 | 10.32 |
| Feb 27, 2023 | 10.36 |
| Feb 24, 2023 | 10.39 |
| Feb 23, 2023 | 10.43 |
| Feb 22, 2023 | 10.45 |
| Feb 21, 2023 | 10.49 |
| Feb 17, 2023 | 10.53 |
| Feb 16, 2023 | 10.55 |
| Feb 15, 2023 | 10.57 |
| Feb 14, 2023 | 10.60 |
| Feb 13, 2023 | 10.64 |
| Feb 10, 2023 | 10.69 |
| Feb 9, 2023 | 10.74 |
| Feb 8, 2023 | 10.78 |
| Feb 7, 2023 | 10.84 |
| Feb 6, 2023 | 10.87 |
| Feb 3, 2023 | 10.91 |
| Feb 2, 2023 | 10.96 |
| Feb 1, 2023 | 11.00 |
| Jan 31, 2023 | 11.06 |
| Jan 30, 2023 | 11.12 |
| Jan 27, 2023 | 11.17 |
| Jan 26, 2023 | 11.22 |
| Jan 25, 2023 | 11.28 |
| Jan 24, 2023 | 11.34 |
| Jan 23, 2023 | 11.40 |
| Jan 20, 2023 | 11.47 |
| Jan 19, 2023 | 11.54 |
| Jan 18, 2023 | 11.62 |
| Jan 17, 2023 | 11.70 |
| Jan 13, 2023 | 11.77 |
| Jan 12, 2023 | 11.83 |
| Jan 11, 2023 | 11.89 |
| Jan 10, 2023 | 11.96 |
| Jan 9, 2023 | 12.04 |
| Jan 6, 2023 | 12.14 |
| Jan 5, 2023 | 12.23 |
| Jan 4, 2023 | 12.33 |
| Jan 3, 2023 | 12.42 |
| Dec 30, 2022 | 12.52 |
| Dec 29, 2022 | 12.61 |
| Dec 28, 2022 | 12.71 |
| Dec 27, 2022 | 12.82 |
| Dec 23, 2022 | 12.93 |
| Dec 22, 2022 | 13.03 |
| Dec 21, 2022 | 13.10 |
| Dec 20, 2022 | 13.17 |
| Dec 19, 2022 | 13.24 |
| Dec 16, 2022 | 13.31 |
| Dec 15, 2022 | 13.37 |
| Dec 14, 2022 | 13.44 |
| Dec 13, 2022 | 13.50 |
| Dec 12, 2022 | 13.56 |
| Dec 9, 2022 | 13.63 |
| Dec 8, 2022 | 13.71 |
| Dec 7, 2022 | 13.78 |
| Dec 6, 2022 | 13.83 |
| Dec 5, 2022 | 13.89 |
| Dec 2, 2022 | 13.94 |
| Dec 1, 2022 | 14.00 |
| Nov 30, 2022 | 14.04 |
| Nov 29, 2022 | 14.07 |
| Nov 28, 2022 | 14.12 |
| Nov 25, 2022 | 14.18 |
| Nov 23, 2022 | 14.22 |
| Nov 22, 2022 | 14.26 |
| Nov 21, 2022 | 14.28 |
| Nov 18, 2022 | 14.30 |
| Nov 17, 2022 | 14.31 |
| Nov 16, 2022 | 14.33 |
| Nov 15, 2022 | 14.33 |
| Nov 14, 2022 | 14.34 |
| Nov 11, 2022 | 14.34 |
| Nov 10, 2022 | 14.33 |
| Nov 9, 2022 | 14.33 |
| Nov 8, 2022 | 14.33 |
| Nov 7, 2022 | 14.32 |
| Nov 4, 2022 | 14.32 |
| Nov 3, 2022 | 14.30 |
| Nov 2, 2022 | 14.29 |
| Nov 1, 2022 | 14.27 |
| Oct 31, 2022 | 14.26 |
| Oct 28, 2022 | 14.27 |
| Oct 27, 2022 | 14.26 |
| Oct 26, 2022 | 14.26 |
| Oct 25, 2022 | 14.26 |
| Oct 24, 2022 | 14.26 |
| Oct 21, 2022 | 14.25 |
| Oct 20, 2022 | 14.25 |
| Oct 19, 2022 | 14.25 |
| Oct 18, 2022 | 14.25 |
| Oct 17, 2022 | 14.22 |
| Oct 14, 2022 | 14.20 |
| Oct 13, 2022 | 14.20 |
| Oct 12, 2022 | 14.19 |
| Oct 11, 2022 | 14.18 |
| Oct 10, 2022 | 14.16 |
| Oct 7, 2022 | 14.16 |
| Oct 6, 2022 | 14.15 |
| Oct 5, 2022 | 14.15 |
| Oct 4, 2022 | 14.13 |
| Oct 3, 2022 | 14.10 |
| Sep 30, 2022 | 14.09 |
| Sep 29, 2022 | 14.08 |
| Sep 28, 2022 | 14.09 |
| Sep 27, 2022 | 14.10 |
| Sep 26, 2022 | 14.14 |
| Sep 23, 2022 | 14.15 |
| Sep 22, 2022 | 14.17 |
| Sep 21, 2022 | 14.17 |
| Sep 20, 2022 | 14.17 |
| Sep 19, 2022 | 14.16 |
| Sep 16, 2022 | 14.15 |
| Sep 15, 2022 | 14.16 |
| Sep 14, 2022 | 14.14 |
| Sep 13, 2022 | 14.14 |
| Sep 12, 2022 | 14.15 |
| Sep 9, 2022 | 14.14 |
| Sep 8, 2022 | 14.14 |
| Sep 7, 2022 | 14.15 |
| Sep 6, 2022 | 14.18 |
| Sep 2, 2022 | 14.21 |
| Sep 1, 2022 | 14.24 |
| Aug 31, 2022 | 14.27 |
| Aug 30, 2022 | 14.31 |
| Aug 29, 2022 | 14.36 |
| Aug 26, 2022 | 14.41 |
| Aug 25, 2022 | 14.48 |
| Aug 24, 2022 | 14.52 |
| Aug 23, 2022 | 14.55 |
| Aug 22, 2022 | 14.59 |
| Aug 19, 2022 | 14.65 |
| Aug 18, 2022 | 14.69 |
| Aug 17, 2022 | 14.72 |
| Aug 16, 2022 | 14.74 |
| Aug 15, 2022 | 14.75 |
| Aug 12, 2022 | 14.75 |
| Aug 11, 2022 | 14.74 |
| Aug 10, 2022 | 14.74 |
| Aug 9, 2022 | 14.73 |
| Aug 8, 2022 | 14.71 |
| Aug 5, 2022 | 14.67 |
| Aug 4, 2022 | 14.61 |
| Aug 3, 2022 | 14.57 |
| Aug 2, 2022 | 14.55 |
| Aug 1, 2022 | 14.55 |
| Jul 29, 2022 | 14.55 |
| Jul 28, 2022 | 14.55 |
| Jul 27, 2022 | 14.55 |
| Jul 26, 2022 | 14.55 |
| Jul 25, 2022 | 14.56 |
| Jul 22, 2022 | 14.57 |
| Jul 21, 2022 | 14.58 |
| Jul 20, 2022 | 14.58 |
| Jul 19, 2022 | 14.56 |
| Jul 18, 2022 | 14.54 |
| Jul 15, 2022 | 14.54 |
| Jul 14, 2022 | 14.54 |
| Jul 13, 2022 | 14.55 |
| Jul 12, 2022 | 14.55 |
| Jul 11, 2022 | 14.57 |
| Jul 8, 2022 | 14.59 |
| Jul 7, 2022 | 14.60 |
| Jul 6, 2022 | 14.62 |
| Jul 5, 2022 | 14.67 |
| Jul 1, 2022 | 14.70 |
| Jun 30, 2022 | 14.76 |
| Jun 29, 2022 | 14.83 |
| Jun 28, 2022 | 14.89 |
| Jun 27, 2022 | 14.95 |
| Jun 24, 2022 | 15.01 |
| Jun 23, 2022 | 15.07 |
| Jun 22, 2022 | 15.11 |
| Jun 21, 2022 | 15.16 |
| Jun 17, 2022 | 15.22 |
| Jun 16, 2022 | 15.29 |
| Jun 15, 2022 | 15.37 |
| Jun 14, 2022 | 15.45 |
| Jun 13, 2022 | 15.54 |
| Jun 10, 2022 | 15.64 |
| Jun 9, 2022 | 15.72 |
| Jun 8, 2022 | 15.82 |
| Jun 7, 2022 | 15.91 |
| Jun 6, 2022 | 16.02 |
| Jun 3, 2022 | 16.16 |
| Jun 2, 2022 | 16.30 |
| Jun 1, 2022 | 16.44 |
| May 31, 2022 | 16.57 |
| May 27, 2022 | 16.71 |
| May 26, 2022 | 16.85 |
| May 25, 2022 | 17.02 |
| May 24, 2022 | 17.18 |
| May 23, 2022 | 17.36 |
| May 20, 2022 | 17.52 |
| May 19, 2022 | 17.69 |
| May 18, 2022 | 17.86 |
| May 17, 2022 | 18.06 |
| May 16, 2022 | 18.24 |
| May 13, 2022 | 18.42 |
| May 12, 2022 | 18.61 |
| May 11, 2022 | 18.80 |
| May 10, 2022 | 18.97 |
| May 9, 2022 | 19.16 |
| May 6, 2022 | 19.34 |
| May 5, 2022 | 19.49 |
| May 4, 2022 | 19.64 |
| May 3, 2022 | 19.78 |
| May 2, 2022 | 19.96 |
| Apr 29, 2022 | 20.13 |
| Apr 28, 2022 | 20.28 |
| Apr 27, 2022 | 20.41 |
| Apr 26, 2022 | 20.58 |
| Apr 25, 2022 | 20.74 |
| Apr 22, 2022 | 20.92 |
| Apr 21, 2022 | 21.09 |
| Apr 20, 2022 | 21.27 |
| Apr 19, 2022 | 21.45 |
| Apr 18, 2022 | 21.63 |
| Apr 14, 2022 | 21.81 |
| Apr 13, 2022 | 22.00 |
| Apr 12, 2022 | 22.17 |
| Apr 11, 2022 | 22.36 |
| Apr 8, 2022 | 22.56 |
| Apr 7, 2022 | 22.73 |
| Apr 6, 2022 | 22.92 |
| Apr 5, 2022 | 23.11 |
| Apr 4, 2022 | 23.28 |
| Apr 1, 2022 | 23.47 |
| Mar 31, 2022 | 23.68 |
| Mar 30, 2022 | 23.86 |
| Mar 29, 2022 | 24.05 |
| Mar 28, 2022 | 24.23 |
| Mar 25, 2022 | 24.42 |
| Mar 24, 2022 | 24.62 |
| Mar 23, 2022 | 24.80 |
| Mar 22, 2022 | 25.00 |
| Mar 21, 2022 | 25.18 |
| Mar 18, 2022 | 25.39 |
| Mar 17, 2022 | 25.58 |
| Mar 16, 2022 | 25.79 |
| Mar 15, 2022 | 26.01 |
| Mar 14, 2022 | 26.25 |
| Mar 11, 2022 | 26.50 |
| Mar 10, 2022 | 26.73 |
| Mar 9, 2022 | 26.95 |
| Mar 8, 2022 | 27.17 |
| Mar 7, 2022 | 27.39 |
| Mar 4, 2022 | 27.61 |
| Mar 3, 2022 | 27.81 |
| Mar 2, 2022 | 28.00 |
| Mar 1, 2022 | 28.22 |
| Feb 28, 2022 | 28.42 |
| Feb 25, 2022 | 28.63 |
| Feb 24, 2022 | 28.84 |
| Feb 23, 2022 | 29.08 |
| Feb 22, 2022 | 29.34 |
| Feb 18, 2022 | 29.62 |
| Feb 17, 2022 | 29.99 |
| Feb 16, 2022 | 30.41 |
| Feb 15, 2022 | 30.83 |
| Feb 14, 2022 | 31.29 |
| Feb 11, 2022 | 31.72 |
| Feb 10, 2022 | 32.15 |
| Feb 9, 2022 | 32.56 |
| Feb 8, 2022 | 33.00 |
| Feb 7, 2022 | 33.44 |
| Feb 4, 2022 | 33.85 |
| Feb 3, 2022 | 34.27 |
| Feb 2, 2022 | 34.72 |
| Feb 1, 2022 | 35.20 |
| Jan 31, 2022 | 35.65 |
| Jan 28, 2022 | 36.10 |
| Jan 27, 2022 | 36.59 |
| Jan 26, 2022 | 37.10 |
| Jan 25, 2022 | 37.65 |
| Jan 24, 2022 | 38.14 |
| Jan 21, 2022 | 38.59 |
| Jan 20, 2022 | 39.02 |
| Jan 19, 2022 | 39.49 |
| Jan 18, 2022 | 39.93 |
| Jan 14, 2022 | 40.39 |
| Jan 13, 2022 | 40.81 |
| Jan 12, 2022 | 41.25 |
| Jan 11, 2022 | 41.62 |
| Jan 10, 2022 | 41.94 |
| Jan 7, 2022 | 42.28 |
| Jan 6, 2022 | 42.64 |
| Jan 5, 2022 | 43.00 |
| Jan 4, 2022 | 43.38 |
| Jan 3, 2022 | 43.77 |
| Dec 31, 2021 | 44.14 |
| Dec 30, 2021 | 44.48 |
| Dec 29, 2021 | 44.78 |
| Dec 28, 2021 | 45.07 |
| Dec 27, 2021 | 45.33 |
| Dec 23, 2021 | 45.51 |
| Dec 22, 2021 | 45.64 |
| Dec 21, 2021 | 45.76 |
| Dec 20, 2021 | 45.88 |
| Dec 17, 2021 | 45.99 |
| Dec 16, 2021 | 46.11 |
| Dec 15, 2021 | 46.23 |
| Dec 14, 2021 | 46.33 |
| Dec 13, 2021 | 46.45 |
| Dec 10, 2021 | 46.59 |
| Dec 9, 2021 | 46.74 |
| Dec 8, 2021 | 46.87 |
| Dec 7, 2021 | 46.98 |
| Dec 6, 2021 | 47.10 |
| Dec 3, 2021 | 47.24 |
| Dec 2, 2021 | 47.39 |
| Dec 1, 2021 | 47.53 |
| Nov 30, 2021 | 47.68 |
| Nov 29, 2021 | 47.84 |
| Nov 26, 2021 | 47.99 |
| Nov 24, 2021 | 48.13 |
| Nov 23, 2021 | 48.27 |
| Nov 22, 2021 | 48.48 |
| Nov 19, 2021 | 48.71 |
| Nov 18, 2021 | 48.92 |
| Nov 17, 2021 | 49.02 |
| Nov 16, 2021 | 49.09 |
| Nov 15, 2021 | 49.14 |
| Nov 12, 2021 | 49.19 |
| Nov 11, 2021 | 49.19 |
| Nov 10, 2021 | 49.17 |
| Nov 9, 2021 | 49.16 |
| Nov 8, 2021 | 49.11 |
| Nov 5, 2021 | 49.07 |
| Nov 4, 2021 | 49.04 |
| Nov 3, 2021 | 49.02 |
| Nov 2, 2021 | 49.01 |
| Nov 1, 2021 | 49.01 |
| Oct 29, 2021 | 48.99 |
| Oct 28, 2021 | 48.99 |
| Oct 27, 2021 | 48.96 |
| Oct 26, 2021 | 48.95 |
| Oct 25, 2021 | 48.91 |
| Oct 22, 2021 | 48.86 |
| Oct 21, 2021 | 48.83 |
| Oct 20, 2021 | 48.79 |
| Oct 19, 2021 | 48.75 |
| Oct 18, 2021 | 48.70 |
| Oct 15, 2021 | 48.67 |
| Oct 14, 2021 | 48.62 |
| Oct 13, 2021 | 48.56 |
| Oct 12, 2021 | 48.51 |
| Oct 11, 2021 | 48.48 |
| Oct 8, 2021 | 48.44 |
| Oct 7, 2021 | 48.42 |
| Oct 6, 2021 | 48.36 |
| Oct 5, 2021 | 48.32 |
| Oct 4, 2021 | 48.25 |
| Oct 1, 2021 | 48.20 |
| Sep 30, 2021 | 48.13 |
| Sep 29, 2021 | 48.03 |
| Sep 28, 2021 | 47.94 |
| Sep 27, 2021 | 47.76 |
| Sep 24, 2021 | 47.53 |
| Sep 23, 2021 | 47.29 |
| Sep 22, 2021 | 47.03 |
| Sep 21, 2021 | 46.81 |
| Sep 20, 2021 | 46.59 |
| Sep 17, 2021 | 46.40 |
| Sep 16, 2021 | 46.16 |
| Sep 15, 2021 | 45.94 |
| Sep 14, 2021 | 45.71 |
| Sep 13, 2021 | 45.46 |
| Sep 10, 2021 | 45.19 |
| Sep 9, 2021 | 44.87 |
| Sep 8, 2021 | 44.57 |
| Sep 7, 2021 | 44.27 |
| Sep 3, 2021 | 44.02 |
| Sep 2, 2021 | 43.75 |
| Sep 1, 2021 | 43.44 |
| Aug 31, 2021 | 43.16 |
| Aug 30, 2021 | 42.92 |
| Aug 27, 2021 | 42.71 |
| Aug 26, 2021 | 42.46 |
| Aug 25, 2021 | 42.25 |
| Aug 24, 2021 | 42.02 |
| Aug 23, 2021 | 41.80 |
| Aug 20, 2021 | 41.57 |
| Aug 19, 2021 | 41.37 |
| Aug 18, 2021 | 41.19 |
| Aug 17, 2021 | 40.99 |
| Aug 16, 2021 | 40.80 |
| Aug 13, 2021 | 40.61 |
| Aug 12, 2021 | 40.45 |
| Aug 11, 2021 | 40.28 |
| Aug 10, 2021 | 40.08 |
| Aug 9, 2021 | 39.91 |
| Aug 6, 2021 | 39.79 |
| Aug 5, 2021 | 39.69 |
| Aug 4, 2021 | 39.63 |
| Aug 3, 2021 | 39.63 |
| Aug 2, 2021 | 39.68 |
| Jul 30, 2021 | 39.73 |
| Jul 29, 2021 | 39.77 |
| Jul 28, 2021 | 39.75 |
| Jul 27, 2021 | 39.75 |
| Jul 26, 2021 | 39.76 |
| Jul 23, 2021 | 39.80 |
| Jul 22, 2021 | 39.84 |
| Jul 21, 2021 | 39.88 |
| Jul 20, 2021 | 39.88 |
| Jul 19, 2021 | 39.89 |
| Jul 16, 2021 | 39.95 |
| Jul 15, 2021 | 40.02 |
| Jul 14, 2021 | 40.13 |
| Jul 13, 2021 | 40.26 |
| Jul 12, 2021 | 40.38 |
| Jul 9, 2021 | 40.48 |
| Jul 8, 2021 | 40.56 |
| Jul 7, 2021 | 40.68 |
| Jul 6, 2021 | 40.79 |
| Jul 2, 2021 | 40.90 |
| Jul 1, 2021 | 41.02 |
| Jun 30, 2021 | 41.15 |
| Jun 29, 2021 | 41.23 |
| Jun 28, 2021 | 41.40 |
| Jun 25, 2021 | 41.58 |
| Jun 24, 2021 | 41.82 |
| Jun 23, 2021 | 42.04 |
| Jun 22, 2021 | 42.27 |
| Jun 21, 2021 | 42.52 |
| Jun 18, 2021 | 42.76 |
| Jun 17, 2021 | 43.00 |
| Jun 16, 2021 | 43.30 |
| Jun 15, 2021 | 43.60 |
| Jun 14, 2021 | 43.89 |
| Jun 11, 2021 | 44.22 |
| Jun 10, 2021 | 44.57 |
| Jun 9, 2021 | 44.96 |
| Jun 8, 2021 | 45.36 |
| Jun 7, 2021 | 45.73 |
| Jun 4, 2021 | 46.13 |
| Jun 3, 2021 | 46.56 |
| Jun 2, 2021 | 47.13 |
| Jun 1, 2021 | 47.68 |
| May 28, 2021 | 48.14 |
| May 27, 2021 | 48.57 |
| May 26, 2021 | 48.94 |
| May 25, 2021 | 49.29 |
| May 24, 2021 | 49.72 |
| May 21, 2021 | 50.14 |
| May 20, 2021 | 50.65 |
| May 19, 2021 | 51.15 |
| May 18, 2021 | 51.63 |
| May 17, 2021 | 52.11 |
| May 14, 2021 | 52.61 |
| May 13, 2021 | 52.92 |
| May 12, 2021 | 53.24 |
| May 11, 2021 | 53.56 |
| May 10, 2021 | 53.88 |
| May 7, 2021 | 54.18 |
| May 6, 2021 | 54.46 |
| May 5, 2021 | 54.79 |
| May 4, 2021 | 54.94 |
| May 3, 2021 | 55.03 |
| Apr 30, 2021 | 55.06 |
| Apr 29, 2021 | 55.04 |
| Apr 28, 2021 | 55.00 |
| Apr 27, 2021 | 54.92 |
| Apr 26, 2021 | 54.85 |
| Apr 23, 2021 | 54.77 |
| Apr 22, 2021 | 54.71 |
| Apr 21, 2021 | 54.64 |
| Apr 20, 2021 | 54.57 |
| Apr 19, 2021 | 54.52 |
| Apr 16, 2021 | 54.47 |
| Apr 15, 2021 | 54.40 |
| Apr 14, 2021 | 54.27 |
| Apr 13, 2021 | 54.14 |
| Apr 12, 2021 | 54.01 |
| Apr 9, 2021 | 53.91 |
| Apr 8, 2021 | 53.79 |
| Apr 7, 2021 | 53.68 |
| Apr 6, 2021 | 53.57 |
| Apr 5, 2021 | 53.45 |
| Apr 1, 2021 | 53.33 |
| Mar 31, 2021 | 53.21 |
| Mar 30, 2021 | 53.10 |
| Mar 29, 2021 | 52.97 |
| Mar 26, 2021 | 52.89 |
| Mar 25, 2021 | 52.80 |
| Mar 24, 2021 | 52.70 |
| Mar 23, 2021 | 52.61 |
| Mar 22, 2021 | 52.47 |
| Mar 19, 2021 | 52.31 |
| Mar 18, 2021 | 52.19 |
| Mar 17, 2021 | 52.08 |
| Mar 16, 2021 | 51.91 |
| Mar 15, 2021 | 51.79 |
| Mar 12, 2021 | 51.64 |
| Mar 11, 2021 | 51.52 |
| Mar 10, 2021 | 51.37 |
| Mar 9, 2021 | 51.22 |
| Mar 8, 2021 | 51.10 |
| Mar 5, 2021 | 51.01 |
| Mar 4, 2021 | 50.93 |
| Mar 3, 2021 | 50.83 |
| Mar 2, 2021 | 50.71 |
| Mar 1, 2021 | 50.54 |
| Feb 26, 2021 | 50.36 |
| Feb 25, 2021 | 50.19 |
| Feb 24, 2021 | 50.03 |
| Feb 23, 2021 | 49.81 |
| Feb 22, 2021 | 49.61 |
| Feb 19, 2021 | 49.38 |
| Feb 18, 2021 | 49.11 |
| Feb 17, 2021 | 48.85 |
| Feb 16, 2021 | 48.59 |
| Feb 12, 2021 | 48.36 |
| Feb 11, 2021 | 48.10 |
| Feb 10, 2021 | 47.87 |
| Feb 9, 2021 | 47.60 |
| Feb 8, 2021 | 47.27 |
| Feb 5, 2021 | 46.89 |
| Feb 4, 2021 | 46.56 |
| Feb 3, 2021 | 46.23 |
| Feb 2, 2021 | 45.91 |
| Feb 1, 2021 | 45.57 |
| Jan 29, 2021 | 45.23 |
| Jan 28, 2021 | 44.92 |
| Jan 27, 2021 | 44.63 |
| Jan 26, 2021 | 44.39 |
| Jan 25, 2021 | 44.13 |
| Jan 22, 2021 | 43.83 |
| Jan 21, 2021 | 43.52 |
| Jan 20, 2021 | 43.23 |
| Jan 19, 2021 | 42.85 |
| Jan 15, 2021 | 42.48 |
| Jan 14, 2021 | 42.06 |
| Jan 13, 2021 | 41.67 |
| Jan 12, 2021 | 41.30 |
| Jan 11, 2021 | 40.92 |
| Jan 8, 2021 | 40.52 |
| Jan 7, 2021 | 39.98 |
| Jan 6, 2021 | 39.44 |
| Jan 5, 2021 | 38.98 |
| Jan 4, 2021 | 38.56 |
| Dec 31, 2020 | 38.19 |
| Dec 30, 2020 | 37.84 |
| Dec 29, 2020 | 37.43 |
| Dec 28, 2020 | 37.04 |
| Dec 24, 2020 | 36.53 |
| Dec 23, 2020 | 36.01 |
| Dec 22, 2020 | 35.51 |
| Dec 21, 2020 | 34.99 |
| Dec 18, 2020 | 34.46 |
| Dec 17, 2020 | 34.12 |
| Dec 16, 2020 | 33.79 |
| Dec 15, 2020 | 33.47 |
| Dec 14, 2020 | 33.12 |
| Dec 11, 2020 | 32.81 |
| Dec 10, 2020 | 32.49 |
| Dec 9, 2020 | 32.13 |
| Dec 8, 2020 | 31.95 |
| Dec 7, 2020 | 31.84 |
| Dec 4, 2020 | 31.77 |
| Dec 3, 2020 | 31.75 |
| Dec 2, 2020 | 31.73 |
| Dec 1, 2020 | 31.73 |
| Nov 30, 2020 | 31.74 |
| Nov 27, 2020 | 31.78 |
| Nov 25, 2020 | 31.81 |
| Nov 24, 2020 | 31.84 |
| Nov 23, 2020 | 31.86 |
| Nov 20, 2020 | 31.87 |
| Nov 19, 2020 | 31.89 |
| Nov 18, 2020 | 31.91 |
| Nov 17, 2020 | 31.93 |
| Nov 16, 2020 | 31.93 |
| Nov 13, 2020 | 31.95 |
| Nov 12, 2020 | 31.97 |
| Nov 11, 2020 | 32.03 |
| Nov 10, 2020 | 32.07 |
| Nov 9, 2020 | 32.10 |
| Nov 6, 2020 | 32.12 |
| Nov 5, 2020 | 32.11 |
| Nov 4, 2020 | 32.10 |
| Nov 3, 2020 | 32.09 |
| Nov 2, 2020 | 32.07 |
| Oct 30, 2020 | 32.01 |
| Oct 29, 2020 | 31.98 |
| Oct 28, 2020 | 31.92 |
| Oct 27, 2020 | 31.87 |
| Oct 26, 2020 | 31.81 |
| Oct 23, 2020 | 31.76 |
| Oct 22, 2020 | 31.71 |
| Oct 21, 2020 | 31.67 |
| Oct 20, 2020 | 31.64 |
| Oct 19, 2020 | 31.58 |
| Oct 16, 2020 | 31.52 |
| Oct 15, 2020 | 31.46 |
| Oct 14, 2020 | 31.41 |
| Oct 13, 2020 | 31.39 |
| Oct 12, 2020 | 31.36 |
| Oct 9, 2020 | 31.32 |
| Oct 8, 2020 | 31.26 |
| Oct 7, 2020 | 31.22 |
| Oct 6, 2020 | 31.18 |
| Oct 5, 2020 | 31.13 |
| Oct 2, 2020 | 31.09 |
| Oct 1, 2020 | 31.07 |
| Sep 30, 2020 | 31.06 |
| Sep 29, 2020 | 31.03 |
| Sep 28, 2020 | 30.98 |
| Sep 25, 2020 | 30.94 |
| Sep 24, 2020 | 30.90 |
| Sep 23, 2020 | 30.86 |
| Sep 22, 2020 | 30.77 |
| Sep 21, 2020 | 30.67 |
| Sep 18, 2020 | 30.59 |
| Sep 17, 2020 | 30.50 |
| Sep 16, 2020 | 30.42 |
| Sep 15, 2020 | 30.34 |
| Sep 14, 2020 | 30.26 |
| Sep 11, 2020 | 30.19 |
| Sep 10, 2020 | 30.13 |
| Sep 9, 2020 | 30.07 |
| Sep 8, 2020 | 30.00 |
| Sep 4, 2020 | 29.94 |
| Sep 3, 2020 | 29.86 |
| Sep 2, 2020 | 29.78 |
| Sep 1, 2020 | 29.64 |
| Aug 31, 2020 | 29.51 |
| Aug 28, 2020 | 29.36 |
| Aug 27, 2020 | 29.23 |
| Aug 26, 2020 | 29.09 |
| Aug 25, 2020 | 28.94 |
| Aug 24, 2020 | 28.79 |
| Aug 21, 2020 | 28.64 |
| Aug 20, 2020 | 28.47 |
| Aug 19, 2020 | 28.31 |
| Aug 18, 2020 | 28.14 |
| Aug 17, 2020 | 27.98 |
| Aug 14, 2020 | 27.82 |
| Aug 13, 2020 | 27.69 |
| Aug 12, 2020 | 27.53 |
| Aug 11, 2020 | 27.37 |
| Aug 10, 2020 | 27.23 |
| Aug 7, 2020 | 27.06 |
| Aug 6, 2020 | 26.88 |
| Aug 5, 2020 | 26.66 |
| Aug 4, 2020 | 26.53 |
| Aug 3, 2020 | 26.39 |
| Jul 31, 2020 | 26.27 |
| Jul 30, 2020 | 26.20 |
| Jul 29, 2020 | 26.10 |
| Jul 28, 2020 | 26.04 |
| Jul 27, 2020 | 25.99 |
| Jul 24, 2020 | 25.91 |
| Jul 23, 2020 | 25.83 |
| Jul 22, 2020 | 25.75 |
| Jul 21, 2020 | 25.67 |
| Jul 20, 2020 | 25.58 |
| Jul 17, 2020 | 25.48 |
| Jul 16, 2020 | 25.38 |
| Jul 15, 2020 | 25.29 |
| Jul 14, 2020 | 25.21 |
| Jul 13, 2020 | 25.16 |
| Jul 10, 2020 | 25.11 |
| Jul 9, 2020 | 25.05 |
| Jul 8, 2020 | 24.98 |
| Jul 7, 2020 | 24.90 |
| Jul 6, 2020 | 24.84 |
| Jul 2, 2020 | 24.81 |
| Jul 1, 2020 | 24.78 |
| Jun 30, 2020 | 24.74 |
| Jun 29, 2020 | 24.72 |
| Jun 26, 2020 | 24.71 |
| Jun 25, 2020 | 24.71 |
| Jun 24, 2020 | 24.67 |
| Jun 23, 2020 | 24.62 |
| Jun 22, 2020 | 24.55 |
| Jun 19, 2020 | 24.49 |
| Jun 18, 2020 | 24.45 |
| Jun 17, 2020 | 24.41 |
| Jun 16, 2020 | 24.39 |
| Jun 15, 2020 | 24.38 |
| Jun 12, 2020 | 24.39 |
| Jun 11, 2020 | 24.42 |
| Jun 10, 2020 | 24.47 |
| Jun 9, 2020 | 24.52 |
| Jun 8, 2020 | 24.58 |
| Jun 5, 2020 | 24.63 |
| Jun 4, 2020 | 24.68 |
| Jun 3, 2020 | 24.71 |
| Jun 2, 2020 | 24.74 |
| Jun 1, 2020 | 24.77 |
| May 29, 2020 | 24.80 |
| May 28, 2020 | 24.82 |
| May 27, 2020 | 24.84 |
| May 26, 2020 | 24.86 |
| May 22, 2020 | 24.88 |
| May 21, 2020 | 24.87 |
| May 20, 2020 | 24.88 |
| May 19, 2020 | 24.92 |
| May 18, 2020 | 24.98 |
| May 15, 2020 | 25.03 |
| May 14, 2020 | 25.08 |
| May 13, 2020 | 25.16 |
| May 12, 2020 | 25.24 |
| May 11, 2020 | 25.30 |
| May 8, 2020 | 25.33 |
| May 7, 2020 | 25.38 |
| May 6, 2020 | 25.44 |
| May 5, 2020 | 25.49 |
| May 4, 2020 | 25.54 |
| May 1, 2020 | 25.60 |
| Apr 30, 2020 | 25.68 |
| Apr 29, 2020 | 25.76 |
| Apr 28, 2020 | 25.82 |
| Apr 27, 2020 | 25.88 |
| Apr 24, 2020 | 25.92 |
| Apr 23, 2020 | 25.97 |
| Apr 22, 2020 | 26.03 |
| Apr 21, 2020 | 26.07 |
| Apr 20, 2020 | 26.10 |
| Apr 17, 2020 | 26.10 |
| Apr 16, 2020 | 26.10 |
| Apr 15, 2020 | 26.11 |
| Apr 14, 2020 | 26.14 |
| Apr 13, 2020 | 26.13 |
| Apr 9, 2020 | 26.14 |
| Apr 8, 2020 | 26.14 |
| Apr 7, 2020 | 26.17 |
| Apr 6, 2020 | 26.18 |
| Apr 3, 2020 | 26.17 |
| Apr 2, 2020 | 26.18 |
| Apr 1, 2020 | 26.19 |
| Mar 31, 2020 | 26.21 |
| Mar 30, 2020 | 26.22 |
| Mar 27, 2020 | 26.23 |
| Mar 26, 2020 | 26.25 |
| Mar 25, 2020 | 26.24 |
| Mar 24, 2020 | 26.25 |
| Mar 23, 2020 | 26.25 |
| Mar 20, 2020 | 26.27 |
| Mar 19, 2020 | 26.29 |
| Mar 18, 2020 | 26.29 |
| Mar 17, 2020 | 26.32 |
| Mar 16, 2020 | 26.35 |
| Mar 13, 2020 | 26.41 |
| Mar 12, 2020 | 26.41 |
| Mar 11, 2020 | 26.44 |
| Mar 10, 2020 | 26.44 |
| Mar 9, 2020 | 26.43 |
| Mar 6, 2020 | 26.41 |
| Mar 5, 2020 | 26.38 |
| Mar 4, 2020 | 26.32 |
| Mar 3, 2020 | 26.29 |
| Mar 2, 2020 | 26.27 |
| Feb 28, 2020 | 26.25 |
| Feb 27, 2020 | 26.25 |
| Feb 26, 2020 | 26.26 |
| Feb 25, 2020 | 26.25 |
| Feb 24, 2020 | 26.25 |
| Feb 21, 2020 | 26.24 |
| Feb 20, 2020 | 26.21 |
| Feb 19, 2020 | 26.18 |
| Feb 18, 2020 | 26.15 |
| Feb 14, 2020 | 26.12 |
| Feb 13, 2020 | 26.10 |
| Feb 12, 2020 | 26.08 |
| Feb 11, 2020 | 26.06 |
| Feb 10, 2020 | 26.04 |
| Feb 7, 2020 | 26.02 |
| Feb 6, 2020 | 26.02 |
| Feb 5, 2020 | 25.99 |
| Feb 4, 2020 | 25.97 |
| Feb 3, 2020 | 25.95 |
| Jan 31, 2020 | 25.93 |
| Jan 30, 2020 | 25.91 |
| Jan 29, 2020 | 25.89 |
| Jan 28, 2020 | 25.85 |
| Jan 27, 2020 | 25.80 |
| Jan 24, 2020 | 25.76 |
| Jan 23, 2020 | 25.72 |
| Jan 22, 2020 | 25.68 |
| Jan 21, 2020 | 25.63 |
| Jan 17, 2020 | 25.56 |
| Jan 16, 2020 | 25.50 |
| Jan 15, 2020 | 25.42 |
| Jan 14, 2020 | 25.35 |
| Jan 13, 2020 | 25.28 |
| Jan 10, 2020 | 25.23 |
| Jan 9, 2020 | 25.18 |
| Jan 8, 2020 | 25.13 |
| Jan 7, 2020 | 25.07 |
| Jan 6, 2020 | 25.02 |
| Jan 3, 2020 | 24.97 |
| Jan 2, 2020 | 24.92 |
| Dec 31, 2019 | 24.87 |
| Dec 30, 2019 | 24.83 |
| Dec 27, 2019 | 24.78 |
| Dec 26, 2019 | 24.72 |
| Dec 24, 2019 | 24.64 |
| Dec 23, 2019 | 24.56 |
| Dec 20, 2019 | 24.49 |
| Dec 19, 2019 | 24.43 |
| Dec 18, 2019 | 24.37 |
| Dec 17, 2019 | 24.32 |
| Dec 16, 2019 | 24.27 |
| Dec 13, 2019 | 24.20 |
| Dec 12, 2019 | 24.16 |
| Dec 11, 2019 | 24.12 |
| Dec 10, 2019 | 24.07 |
| Dec 9, 2019 | 24.00 |
| Dec 6, 2019 | 23.94 |
| Dec 5, 2019 | 23.88 |
| Dec 4, 2019 | 23.81 |
| Dec 3, 2019 | 23.76 |
| Dec 2, 2019 | 23.71 |
| Nov 29, 2019 | 23.65 |
| Nov 27, 2019 | 23.60 |
| Nov 26, 2019 | 23.55 |
| Nov 25, 2019 | 23.51 |
| Nov 22, 2019 | 23.48 |
| Nov 21, 2019 | 23.48 |
| Nov 20, 2019 | 23.48 |
| Nov 19, 2019 | 23.48 |
| Nov 18, 2019 | 23.47 |
| Nov 15, 2019 | 23.48 |
| Nov 14, 2019 | 23.47 |
| Nov 13, 2019 | 23.47 |
| Nov 12, 2019 | 23.46 |
| Nov 11, 2019 | 23.47 |
| Nov 8, 2019 | 23.49 |
| Nov 7, 2019 | 23.51 |
| Nov 6, 2019 | 23.53 |
| Nov 5, 2019 | 23.55 |
| Nov 4, 2019 | 23.56 |
| Nov 1, 2019 | 23.57 |
| Oct 31, 2019 | 23.57 |
| Oct 30, 2019 | 23.58 |
| Oct 29, 2019 | 23.59 |
| Oct 28, 2019 | 23.60 |
| Oct 25, 2019 | 23.58 |
| Oct 24, 2019 | 23.58 |
| Oct 23, 2019 | 23.58 |
| Oct 22, 2019 | 23.58 |
| Oct 21, 2019 | 23.58 |
| Oct 18, 2019 | 23.59 |
| Oct 17, 2019 | 23.61 |
| Oct 16, 2019 | 23.62 |
| Oct 15, 2019 | 23.63 |
| Oct 14, 2019 | 23.64 |
| Oct 11, 2019 | 23.66 |
| Oct 10, 2019 | 23.69 |
| Oct 9, 2019 | 23.71 |
| Oct 8, 2019 | 23.73 |
| Oct 7, 2019 | 23.76 |
| Oct 4, 2019 | 23.78 |
| Oct 3, 2019 | 23.78 |
| Oct 2, 2019 | 23.79 |
| Oct 1, 2019 | 23.82 |
| Sep 30, 2019 | 23.84 |
| Sep 27, 2019 | 23.87 |
| Sep 26, 2019 | 23.89 |
| Sep 25, 2019 | 23.92 |
| Sep 24, 2019 | 23.93 |
| Sep 23, 2019 | 23.93 |
| Sep 20, 2019 | 23.92 |
| Sep 19, 2019 | 23.92 |
| Sep 18, 2019 | 23.93 |
| Sep 17, 2019 | 23.96 |
| Sep 16, 2019 | 23.97 |
| Sep 13, 2019 | 23.98 |
| Sep 12, 2019 | 24.00 |
| Sep 11, 2019 | 24.00 |
| Sep 10, 2019 | 24.00 |
| Sep 9, 2019 | 24.00 |
| Sep 6, 2019 | 24.03 |
| Sep 5, 2019 | 24.05 |
| Sep 4, 2019 | 24.07 |
| Sep 3, 2019 | 24.09 |
| Aug 30, 2019 | 24.13 |
| Aug 29, 2019 | 24.15 |
| Aug 28, 2019 | 24.17 |
| Aug 27, 2019 | 24.20 |
| Aug 26, 2019 | 24.23 |
| Aug 23, 2019 | 24.25 |
| Aug 22, 2019 | 24.27 |
| Aug 21, 2019 | 24.27 |
| Aug 20, 2019 | 24.25 |
| Aug 19, 2019 | 24.23 |
| Aug 16, 2019 | 24.21 |
| Aug 15, 2019 | 24.18 |
| Aug 14, 2019 | 24.16 |
| Aug 13, 2019 | 24.13 |
| Aug 12, 2019 | 24.13 |
| Aug 9, 2019 | 24.13 |
| Aug 8, 2019 | 24.13 |
| Aug 7, 2019 | 24.12 |
| Aug 6, 2019 | 24.12 |
| Aug 5, 2019 | 24.11 |
| Aug 2, 2019 | 24.11 |
| Aug 1, 2019 | 24.11 |
| Jul 31, 2019 | 24.09 |
| Jul 30, 2019 | 24.06 |
| Jul 29, 2019 | 24.02 |
| Jul 26, 2019 | 23.98 |
| Jul 25, 2019 | 23.96 |
| Jul 24, 2019 | 23.95 |
| Jul 23, 2019 | 23.92 |
| Jul 22, 2019 | 23.88 |
| Jul 19, 2019 | 23.84 |
| Jul 18, 2019 | 23.81 |
| Jul 17, 2019 | 23.77 |
| Jul 16, 2019 | 23.73 |
| Jul 15, 2019 | 23.68 |
| Jul 12, 2019 | 23.63 |
| Jul 11, 2019 | 23.59 |
| Jul 10, 2019 | 23.54 |
| Jul 9, 2019 | 23.49 |
| Jul 8, 2019 | 23.44 |
| Jul 5, 2019 | 23.41 |
| Jul 3, 2019 | 23.37 |
| Jul 2, 2019 | 23.32 |
| Jul 1, 2019 | 23.27 |
| Jun 28, 2019 | 23.24 |
| Jun 27, 2019 | 23.21 |
| Jun 26, 2019 | 23.19 |
| Jun 25, 2019 | 23.18 |
| Jun 24, 2019 | 23.17 |
| Jun 21, 2019 | 23.17 |
| Jun 20, 2019 | 23.14 |
| Jun 19, 2019 | 23.12 |
| Jun 18, 2019 | 23.11 |
| Jun 17, 2019 | 23.10 |
| Jun 14, 2019 | 23.07 |
| Jun 13, 2019 | 23.06 |
| Jun 12, 2019 | 23.10 |
| Jun 11, 2019 | 23.14 |
| Jun 10, 2019 | 23.19 |
| Jun 7, 2019 | 23.23 |
| Jun 6, 2019 | 23.26 |
| Jun 5, 2019 | 23.32 |
| Jun 4, 2019 | 23.38 |
| Jun 3, 2019 | 23.43 |
| May 31, 2019 | 23.48 |
| May 30, 2019 | 23.52 |
| May 29, 2019 | 23.54 |
| May 28, 2019 | 23.55 |
| May 24, 2019 | 23.57 |
| May 23, 2019 | 23.58 |
| May 22, 2019 | 23.57 |
| May 21, 2019 | 23.56 |
| May 20, 2019 | 23.53 |
| May 17, 2019 | 23.51 |
| May 16, 2019 | 23.47 |
| May 15, 2019 | 23.47 |
| May 14, 2019 | 23.49 |
| May 13, 2019 | 23.53 |
| May 10, 2019 | 23.58 |
| May 9, 2019 | 23.62 |
| May 8, 2019 | 23.67 |
| May 7, 2019 | 23.72 |
| May 6, 2019 | 23.77 |
| May 3, 2019 | 23.80 |
| May 2, 2019 | 23.83 |
| May 1, 2019 | 23.89 |
| Apr 30, 2019 | 23.96 |
| Apr 29, 2019 | 24.03 |
| Apr 26, 2019 | 24.08 |
| Apr 25, 2019 | 24.11 |
| Apr 24, 2019 | 24.13 |
| Apr 23, 2019 | 24.13 |
| Apr 22, 2019 | 24.15 |
| Apr 18, 2019 | 24.16 |
| Apr 17, 2019 | 24.18 |
| Apr 16, 2019 | 24.18 |
| Apr 15, 2019 | 24.18 |
| Apr 12, 2019 | 24.21 |
| Apr 11, 2019 | 24.23 |
| Apr 10, 2019 | 24.24 |
| Apr 9, 2019 | 24.25 |
| Apr 8, 2019 | 24.27 |
| Apr 5, 2019 | 24.29 |
| Apr 4, 2019 | 24.31 |
| Apr 3, 2019 | 24.33 |
| Apr 2, 2019 | 24.33 |
| Apr 1, 2019 | 24.35 |
| Mar 29, 2019 | 24.38 |
| Mar 28, 2019 | 24.41 |
| Mar 27, 2019 | 24.43 |
| Mar 26, 2019 | 24.45 |
| Mar 25, 2019 | 24.47 |
| Mar 22, 2019 | 24.50 |
| Mar 21, 2019 | 24.53 |
| Mar 20, 2019 | 24.53 |
| Mar 19, 2019 | 24.56 |
| Mar 18, 2019 | 24.59 |
| Mar 15, 2019 | 24.62 |
| Mar 14, 2019 | 24.66 |
| Mar 13, 2019 | 24.72 |
| Mar 12, 2019 | 24.77 |
| Mar 11, 2019 | 24.79 |
| Mar 8, 2019 | 24.83 |
| Mar 7, 2019 | 24.87 |
| Mar 6, 2019 | 24.90 |
| Mar 5, 2019 | 24.95 |
| Mar 4, 2019 | 24.99 |
| Mar 1, 2019 | 25.04 |
| Feb 28, 2019 | 25.09 |
| Feb 27, 2019 | 25.19 |
| Feb 26, 2019 | 25.27 |
| Feb 25, 2019 | 25.37 |
| Feb 22, 2019 | 25.47 |
| Feb 21, 2019 | 25.60 |
| Feb 20, 2019 | 25.73 |
| Feb 19, 2019 | 25.85 |
| Feb 15, 2019 | 25.95 |
| Feb 14, 2019 | 26.05 |
| Feb 13, 2019 | 26.18 |
| Feb 12, 2019 | 26.31 |
| Feb 11, 2019 | 26.44 |
| Feb 8, 2019 | 26.55 |
| Feb 7, 2019 | 26.68 |
| Feb 6, 2019 | 26.81 |
| Feb 5, 2019 | 26.92 |
| Feb 4, 2019 | 27.03 |
| Feb 1, 2019 | 27.13 |
| Jan 31, 2019 | 27.21 |
| Jan 30, 2019 | 27.29 |
| Jan 29, 2019 | 27.40 |
| Jan 28, 2019 | 27.53 |
| Jan 25, 2019 | 27.65 |
| Jan 24, 2019 | 27.75 |
| Jan 23, 2019 | 27.86 |
| Jan 22, 2019 | 27.97 |
| Jan 18, 2019 | 28.07 |
| Jan 17, 2019 | 28.11 |
| Jan 16, 2019 | 28.15 |
| Jan 15, 2019 | 28.20 |
| Jan 14, 2019 | 28.25 |
| Jan 11, 2019 | 28.31 |
| Jan 10, 2019 | 28.34 |
| Jan 9, 2019 | 28.38 |
| Jan 8, 2019 | 28.41 |
| Jan 7, 2019 | 28.45 |
| Jan 4, 2019 | 28.49 |
| Jan 3, 2019 | 28.56 |
| Jan 2, 2019 | 28.62 |
| Dec 31, 2018 | 28.67 |
| Dec 28, 2018 | 28.73 |
| Dec 27, 2018 | 28.81 |
| Dec 26, 2018 | 28.89 |
| Dec 24, 2018 | 28.98 |
| Dec 21, 2018 | 29.08 |
| Dec 20, 2018 | 29.20 |
| Dec 19, 2018 | 29.26 |
| Dec 18, 2018 | 29.31 |
| Dec 17, 2018 | 29.36 |
| Dec 14, 2018 | 29.40 |
| Dec 13, 2018 | 29.44 |
| Dec 12, 2018 | 29.51 |
| Dec 11, 2018 | 29.57 |
| Dec 10, 2018 | 29.63 |
| Dec 7, 2018 | 29.70 |
| Dec 6, 2018 | 29.78 |
| Dec 4, 2018 | 29.83 |
| Dec 3, 2018 | 29.91 |
| Nov 30, 2018 | 29.97 |
| Nov 29, 2018 | 30.04 |
| Nov 28, 2018 | 30.11 |
| Nov 27, 2018 | 30.20 |
| Nov 26, 2018 | 30.31 |
| Nov 23, 2018 | 30.39 |
| Nov 21, 2018 | 30.48 |
| Nov 20, 2018 | 30.57 |
| Nov 19, 2018 | 30.67 |
| Nov 16, 2018 | 30.76 |
| Nov 15, 2018 | 30.83 |
| Nov 14, 2018 | 30.92 |
| Nov 13, 2018 | 31.03 |
| Nov 12, 2018 | 31.13 |
| Nov 9, 2018 | 31.25 |
| Nov 8, 2018 | 31.37 |
| Nov 7, 2018 | 31.46 |
| Nov 6, 2018 | 31.57 |
| Nov 5, 2018 | 31.67 |
| Nov 2, 2018 | 31.76 |
| Nov 1, 2018 | 31.85 |
| Oct 31, 2018 | 31.93 |
| Oct 30, 2018 | 32.04 |
| Oct 29, 2018 | 32.19 |
| Oct 26, 2018 | 32.31 |
| Oct 25, 2018 | 32.44 |
| Oct 24, 2018 | 32.56 |
| Oct 23, 2018 | 32.68 |
| Oct 22, 2018 | 32.78 |
| Oct 19, 2018 | 32.90 |
| Oct 18, 2018 | 33.00 |
| Oct 17, 2018 | 33.07 |
| Oct 16, 2018 | 33.14 |
| Oct 15, 2018 | 33.22 |
| Oct 12, 2018 | 33.31 |
| Oct 11, 2018 | 33.38 |
| Oct 10, 2018 | 33.44 |
| Oct 9, 2018 | 33.53 |
| Oct 8, 2018 | 33.64 |
| Oct 5, 2018 | 33.73 |
| Oct 4, 2018 | 33.81 |
| Oct 3, 2018 | 33.88 |
| Oct 2, 2018 | 33.93 |
| Oct 1, 2018 | 33.97 |
| Sep 28, 2018 | 34.01 |
| Sep 27, 2018 | 34.03 |
| Sep 26, 2018 | 34.04 |
| Sep 25, 2018 | 34.05 |
| Sep 24, 2018 | 34.04 |
| Sep 21, 2018 | 34.06 |
| Sep 20, 2018 | 34.08 |
| Sep 19, 2018 | 34.07 |
| Sep 18, 2018 | 34.07 |
| Sep 17, 2018 | 34.07 |
| Sep 14, 2018 | 34.07 |
| Sep 13, 2018 | 34.07 |
| Sep 12, 2018 | 34.08 |
| Sep 11, 2018 | 34.10 |
| Sep 10, 2018 | 34.13 |
| Sep 7, 2018 | 34.17 |
| Sep 6, 2018 | 34.22 |
| Sep 5, 2018 | 34.27 |
| Sep 4, 2018 | 34.30 |
| Aug 31, 2018 | 34.32 |
| Aug 30, 2018 | 34.34 |
| Aug 29, 2018 | 34.36 |
| Aug 28, 2018 | 34.37 |
| Aug 27, 2018 | 34.38 |
| Aug 24, 2018 | 34.40 |
| Aug 23, 2018 | 34.43 |
| Aug 22, 2018 | 34.45 |
| Aug 21, 2018 | 34.45 |
| Aug 20, 2018 | 34.47 |
| Aug 17, 2018 | 34.49 |
| Aug 16, 2018 | 34.53 |
| Aug 15, 2018 | 34.59 |
| Aug 14, 2018 | 34.68 |
| Aug 13, 2018 | 34.76 |
| Aug 10, 2018 | 34.86 |
| Aug 9, 2018 | 34.95 |
| Aug 8, 2018 | 35.03 |
| Aug 7, 2018 | 35.14 |
| Aug 6, 2018 | 35.24 |
| Aug 3, 2018 | 35.37 |
| Aug 2, 2018 | 35.49 |
| Aug 1, 2018 | 35.62 |
| Jul 31, 2018 | 35.76 |
| Jul 30, 2018 | 35.89 |
| Jul 27, 2018 | 36.02 |
| Jul 26, 2018 | 36.11 |
| Jul 25, 2018 | 36.18 |
| Jul 24, 2018 | 36.24 |
| Jul 23, 2018 | 36.27 |
| Jul 20, 2018 | 36.28 |
| Jul 19, 2018 | 36.29 |
| Jul 18, 2018 | 36.31 |
| Jul 17, 2018 | 36.31 |
| Jul 16, 2018 | 36.30 |
| Jul 13, 2018 | 36.29 |
| Jul 12, 2018 | 36.24 |
| Jul 11, 2018 | 36.20 |
| Jul 10, 2018 | 36.17 |
| Jul 9, 2018 | 36.14 |
| Jul 6, 2018 | 36.08 |
| Jul 5, 2018 | 36.03 |
| Jul 3, 2018 | 36.00 |
| Jul 2, 2018 | 35.97 |
| Jun 29, 2018 | 35.96 |
| Jun 28, 2018 | 35.96 |
| Jun 27, 2018 | 35.94 |
| Jun 26, 2018 | 35.93 |
| Jun 25, 2018 | 35.92 |
| Jun 22, 2018 | 35.91 |
| Jun 21, 2018 | 35.91 |
| Jun 20, 2018 | 35.92 |
| Jun 19, 2018 | 35.87 |
| Jun 18, 2018 | 35.82 |
| Jun 15, 2018 | 35.76 |
| Jun 14, 2018 | 35.73 |
| Jun 13, 2018 | 35.71 |
| Jun 12, 2018 | 35.65 |
| Jun 11, 2018 | 35.59 |
| Jun 8, 2018 | 35.53 |
| Jun 7, 2018 | 35.44 |
| Jun 6, 2018 | 35.38 |
| Jun 5, 2018 | 35.32 |
| Jun 4, 2018 | 35.25 |
| Jun 1, 2018 | 35.20 |
| May 31, 2018 | 35.13 |
| May 30, 2018 | 35.08 |
| May 29, 2018 | 35.04 |
| May 25, 2018 | 35.02 |
| May 24, 2018 | 35.00 |
| May 23, 2018 | 34.94 |
| May 22, 2018 | 34.89 |
| May 21, 2018 | 34.85 |
| May 18, 2018 | 34.81 |
| May 17, 2018 | 34.74 |
| May 16, 2018 | 34.63 |
| May 15, 2018 | 34.51 |
| May 14, 2018 | 34.39 |
| May 11, 2018 | 34.28 |
| May 10, 2018 | 34.18 |
| May 9, 2018 | 34.09 |
| May 8, 2018 | 33.99 |
| May 7, 2018 | 33.89 |
| May 4, 2018 | 33.79 |
| May 3, 2018 | 33.71 |
| May 2, 2018 | 33.65 |
| May 1, 2018 | 33.58 |
| Apr 30, 2018 | 33.52 |
| Apr 27, 2018 | 33.49 |
| Apr 26, 2018 | 33.46 |
| Apr 25, 2018 | 33.42 |
| Apr 24, 2018 | 33.38 |
| Apr 23, 2018 | 33.33 |
| Apr 20, 2018 | 33.26 |
| Apr 19, 2018 | 33.17 |
| Apr 18, 2018 | 33.11 |
| Apr 17, 2018 | 33.01 |
| Apr 16, 2018 | 32.91 |
| Apr 13, 2018 | 32.82 |
| Apr 12, 2018 | 32.72 |
| Apr 11, 2018 | 32.61 |
| Apr 10, 2018 | 32.50 |
| Apr 9, 2018 | 32.40 |
| Apr 6, 2018 | 32.32 |
| Apr 5, 2018 | 32.23 |
| Apr 4, 2018 | 32.13 |
| Apr 3, 2018 | 32.02 |
| Apr 2, 2018 | 31.94 |
| Mar 29, 2018 | 31.87 |
| Mar 28, 2018 | 31.78 |
| Mar 27, 2018 | 31.68 |
| Mar 26, 2018 | 31.60 |
| Mar 23, 2018 | 31.48 |
| Mar 22, 2018 | 31.32 |
| Mar 21, 2018 | 31.16 |
| Mar 20, 2018 | 30.99 |
| Mar 19, 2018 | 30.84 |
| Mar 16, 2018 | 30.71 |
| Mar 15, 2018 | 30.57 |
| Mar 14, 2018 | 30.41 |
| Mar 13, 2018 | 30.23 |
| Mar 12, 2018 | 30.05 |
| Mar 9, 2018 | 29.86 |
| Mar 8, 2018 | 29.65 |
| Mar 7, 2018 | 29.47 |
| Mar 6, 2018 | 29.29 |
| Mar 5, 2018 | 29.16 |
| Mar 2, 2018 | 29.02 |
| Mar 1, 2018 | 28.89 |
| Feb 28, 2018 | 28.79 |
| Feb 27, 2018 | 28.66 |
| Feb 26, 2018 | 28.55 |
| Feb 23, 2018 | 28.41 |
| Feb 22, 2018 | 28.29 |
| Feb 21, 2018 | 28.17 |
| Feb 20, 2018 | 28.03 |
| Feb 16, 2018 | 27.90 |
| Feb 15, 2018 | 27.77 |
| Feb 14, 2018 | 27.65 |
| Feb 13, 2018 | 27.54 |
| Feb 12, 2018 | 27.43 |
| Feb 9, 2018 | 27.32 |
| Feb 8, 2018 | 27.20 |
| Feb 7, 2018 | 27.08 |
| Feb 6, 2018 | 26.92 |
| Feb 5, 2018 | 26.78 |
| Feb 2, 2018 | 26.64 |
| Feb 1, 2018 | 26.49 |
| Jan 31, 2018 | 26.33 |
| Jan 30, 2018 | 26.17 |
| Jan 29, 2018 | 25.97 |
| Jan 26, 2018 | 25.76 |
| Jan 25, 2018 | 25.61 |
| Jan 24, 2018 | 25.48 |
| Jan 23, 2018 | 25.35 |
| Jan 22, 2018 | 25.21 |
| Jan 19, 2018 | 25.07 |
| Jan 18, 2018 | 24.96 |
| Jan 17, 2018 | 24.86 |
| Jan 16, 2018 | 24.74 |
| Jan 12, 2018 | 24.62 |
| Jan 11, 2018 | 24.48 |
| Jan 10, 2018 | 24.34 |
| Jan 9, 2018 | 24.21 |
| Jan 8, 2018 | 24.10 |
| Jan 5, 2018 | 24.01 |
| Jan 4, 2018 | 23.91 |
| Jan 3, 2018 | 23.79 |
| Jan 2, 2018 | 23.65 |
| Dec 29, 2017 | 23.49 |
| Dec 28, 2017 | 23.37 |
| Dec 27, 2017 | 23.24 |
| Dec 26, 2017 | 23.11 |
| Dec 22, 2017 | 22.99 |
| Dec 21, 2017 | 22.87 |
| Dec 20, 2017 | 22.76 |
| Dec 19, 2017 | 22.68 |
| Dec 18, 2017 | 22.61 |
| Dec 15, 2017 | 22.52 |
| Dec 14, 2017 | 22.42 |
| Dec 13, 2017 | 22.34 |
| Dec 12, 2017 | 22.26 |
| Dec 11, 2017 | 22.19 |
| Dec 8, 2017 | 22.11 |
| Dec 7, 2017 | 22.02 |
| Dec 6, 2017 | 21.91 |
| Dec 5, 2017 | 21.82 |
| Dec 4, 2017 | 21.72 |
| Dec 1, 2017 | 21.62 |
| Nov 30, 2017 | 21.50 |
| Nov 29, 2017 | 21.38 |
| Nov 28, 2017 | 21.27 |
| Nov 27, 2017 | 21.17 |
| Nov 24, 2017 | 21.07 |
| Nov 22, 2017 | 20.99 |
| Nov 21, 2017 | 20.88 |
| Nov 20, 2017 | 20.79 |
| Nov 17, 2017 | 20.70 |
| Nov 16, 2017 | 20.63 |
| Nov 15, 2017 | 20.56 |
| Nov 14, 2017 | 20.49 |
| Nov 13, 2017 | 20.44 |
| Nov 10, 2017 | 20.36 |
| Nov 9, 2017 | 20.29 |
| Nov 8, 2017 | 20.23 |
| Nov 7, 2017 | 20.17 |
| Nov 6, 2017 | 20.11 |
| Nov 3, 2017 | 20.02 |
| Nov 2, 2017 | 19.93 |
| Nov 1, 2017 | 19.85 |
| Oct 31, 2017 | 19.78 |
| Oct 30, 2017 | 19.69 |
| Oct 27, 2017 | 19.61 |
| Oct 26, 2017 | 19.55 |
| Oct 25, 2017 | 19.47 |
| Oct 24, 2017 | 19.38 |
| Oct 23, 2017 | 19.29 |
| Oct 20, 2017 | 19.19 |
| Oct 19, 2017 | 19.09 |
| Oct 18, 2017 | 18.99 |
| Oct 17, 2017 | 18.91 |
| Oct 16, 2017 | 18.84 |
| Oct 13, 2017 | 18.79 |
| Oct 12, 2017 | 18.73 |
| Oct 11, 2017 | 18.65 |
| Oct 10, 2017 | 18.59 |
| Oct 9, 2017 | 18.52 |
| Oct 6, 2017 | 18.45 |
| Oct 5, 2017 | 18.38 |
| Oct 4, 2017 | 18.33 |
| Oct 3, 2017 | 18.29 |
| Oct 2, 2017 | 18.22 |
| Sep 29, 2017 | 18.17 |
| Sep 28, 2017 | 18.12 |
| Sep 27, 2017 | 18.07 |
| Sep 26, 2017 | 18.05 |
| Sep 25, 2017 | 18.04 |
| Sep 22, 2017 | 18.02 |
| Sep 21, 2017 | 18.00 |
| Sep 20, 2017 | 17.97 |
| Sep 19, 2017 | 17.93 |
| Sep 18, 2017 | 17.91 |
| Sep 15, 2017 | 17.89 |
| Sep 14, 2017 | 17.88 |
| Sep 13, 2017 | 17.86 |
| Sep 12, 2017 | 17.84 |
| Sep 11, 2017 | 17.83 |
| Sep 8, 2017 | 17.83 |
| Sep 7, 2017 | 17.82 |
| Sep 6, 2017 | 17.82 |
| Sep 5, 2017 | 17.83 |
| Sep 1, 2017 | 17.83 |
| Aug 31, 2017 | 17.83 |
| Aug 30, 2017 | 17.83 |
| Aug 29, 2017 | 17.82 |
| Aug 28, 2017 | 17.83 |
| Aug 25, 2017 | 17.82 |
| Aug 24, 2017 | 17.85 |
| Aug 23, 2017 | 17.88 |
| Aug 22, 2017 | 17.92 |
| Aug 21, 2017 | 17.95 |
| Aug 18, 2017 | 18.00 |
| Aug 17, 2017 | 18.04 |
| Aug 16, 2017 | 18.06 |
| Aug 15, 2017 | 18.04 |
| Aug 14, 2017 | 18.03 |
| Aug 11, 2017 | 18.01 |
| Aug 10, 2017 | 18.00 |
| Aug 9, 2017 | 18.02 |
| Aug 8, 2017 | 18.07 |
| Aug 7, 2017 | 18.13 |
| Aug 4, 2017 | 18.19 |
| Aug 3, 2017 | 18.28 |
| Aug 2, 2017 | 18.35 |
| Aug 1, 2017 | 18.45 |
| Jul 31, 2017 | 18.52 |
| Jul 28, 2017 | 18.57 |
| Jul 27, 2017 | 18.61 |
| Jul 26, 2017 | 18.66 |
| Jul 25, 2017 | 18.72 |
| Jul 24, 2017 | 18.80 |
| Jul 21, 2017 | 18.88 |
| Jul 20, 2017 | 18.97 |
| Jul 19, 2017 | 19.04 |
| Jul 18, 2017 | 19.12 |
| Jul 17, 2017 | 19.20 |
| Jul 14, 2017 | 19.27 |
| Jul 13, 2017 | 19.37 |
| Jul 12, 2017 | 19.46 |
| Jul 11, 2017 | 19.53 |
| Jul 10, 2017 | 19.60 |
| Jul 7, 2017 | 19.62 |
| Jul 6, 2017 | 19.64 |
| Jul 5, 2017 | 19.65 |
| Jul 3, 2017 | 19.66 |
| Jun 30, 2017 | 19.67 |
| Jun 29, 2017 | 19.69 |
| Jun 28, 2017 | 19.70 |
| Jun 27, 2017 | 19.71 |
| Jun 26, 2017 | 19.71 |
| Jun 23, 2017 | 19.71 |
| Jun 22, 2017 | 19.71 |
| Jun 21, 2017 | 19.70 |
| Jun 20, 2017 | 19.72 |
| Jun 19, 2017 | 19.73 |
| Jun 16, 2017 | 19.75 |
| Jun 15, 2017 | 19.76 |
| Jun 14, 2017 | 19.79 |
| Jun 13, 2017 | 19.82 |
| Jun 12, 2017 | 19.84 |
| Jun 9, 2017 | 19.86 |
| Jun 8, 2017 | 19.88 |
| Jun 7, 2017 | 19.91 |
| Jun 6, 2017 | 19.93 |
| Jun 5, 2017 | 19.98 |
| Jun 2, 2017 | 20.03 |
| Jun 1, 2017 | 20.07 |
| May 31, 2017 | 20.10 |
| May 30, 2017 | 20.14 |
| May 26, 2017 | 20.19 |
| May 25, 2017 | 20.20 |
| May 24, 2017 | 20.20 |
| May 23, 2017 | 20.19 |
| May 22, 2017 | 20.19 |
| May 19, 2017 | 20.19 |
| May 18, 2017 | 20.18 |
| May 17, 2017 | 20.16 |
| May 16, 2017 | 20.17 |
| May 15, 2017 | 20.17 |
| May 12, 2017 | 20.14 |
| May 11, 2017 | 20.11 |
| May 10, 2017 | 20.10 |
| May 9, 2017 | 20.07 |
| May 8, 2017 | 20.05 |
| May 5, 2017 | 20.02 |
| May 4, 2017 | 19.99 |
| May 3, 2017 | 19.97 |
| May 2, 2017 | 19.93 |
| May 1, 2017 | 19.89 |
| Apr 28, 2017 | 19.84 |
| Apr 27, 2017 | 19.81 |
| Apr 26, 2017 | 19.76 |
| Apr 25, 2017 | 19.70 |
| Apr 24, 2017 | 19.65 |
| Apr 21, 2017 | 19.60 |
| Apr 20, 2017 | 19.57 |
| Apr 19, 2017 | 19.53 |
| Apr 18, 2017 | 19.50 |
| Apr 17, 2017 | 19.46 |
| Apr 13, 2017 | 19.40 |
| Apr 12, 2017 | 19.35 |
| Apr 11, 2017 | 19.31 |
| Apr 10, 2017 | 19.27 |
| Apr 7, 2017 | 19.23 |
| Apr 6, 2017 | 19.19 |
| Apr 5, 2017 | 19.13 |
| Apr 4, 2017 | 19.07 |
| Apr 3, 2017 | 18.99 |
| Mar 31, 2017 | 18.90 |
| Mar 30, 2017 | 18.81 |
| Mar 29, 2017 | 18.71 |
| Mar 28, 2017 | 18.62 |
| Mar 27, 2017 | 18.54 |
| Mar 24, 2017 | 18.48 |
| Mar 23, 2017 | 18.41 |
| Mar 22, 2017 | 18.35 |
| Mar 21, 2017 | 18.28 |
| Mar 20, 2017 | 18.22 |
| Mar 17, 2017 | 18.16 |
| Mar 16, 2017 | 18.09 |
| Mar 15, 2017 | 17.99 |
| Mar 14, 2017 | 17.88 |
| Mar 13, 2017 | 17.76 |
| Mar 10, 2017 | 17.64 |
| Mar 9, 2017 | 17.53 |
| Mar 8, 2017 | 17.43 |
| Mar 7, 2017 | 17.34 |
| Mar 6, 2017 | 17.27 |
| Mar 3, 2017 | 17.20 |
| Mar 2, 2017 | 17.12 |
| Mar 1, 2017 | 17.04 |
| Feb 28, 2017 | 16.95 |
| Feb 27, 2017 | 16.85 |
| Feb 24, 2017 | 16.75 |
| Feb 23, 2017 | 16.65 |
| Feb 22, 2017 | 16.55 |
| Feb 21, 2017 | 16.45 |
| Feb 17, 2017 | 16.32 |
| Feb 16, 2017 | 16.20 |
| Feb 15, 2017 | 16.10 |
| Feb 14, 2017 | 16.00 |
| Feb 13, 2017 | 15.96 |
| Feb 10, 2017 | 15.93 |
| Feb 9, 2017 | 15.89 |
| Feb 8, 2017 | 15.85 |
| Feb 7, 2017 | 15.82 |
| Feb 6, 2017 | 15.78 |
| Feb 3, 2017 | 15.75 |
| Feb 2, 2017 | 15.73 |
| Feb 1, 2017 | 15.72 |
| Jan 31, 2017 | 15.71 |
| Jan 30, 2017 | 15.70 |
| Jan 27, 2017 | 15.69 |
| Jan 26, 2017 | 15.67 |
| Jan 25, 2017 | 15.65 |
| Jan 24, 2017 | 15.64 |
| Jan 23, 2017 | 15.64 |
| Jan 20, 2017 | 15.63 |
| Jan 19, 2017 | 15.63 |
| Jan 18, 2017 | 15.63 |
| Jan 17, 2017 | 15.63 |
| Jan 13, 2017 | 15.65 |
| Jan 12, 2017 | 15.66 |
| Jan 11, 2017 | 15.66 |
| Jan 10, 2017 | 15.65 |
| Jan 9, 2017 | 15.66 |
| Jan 6, 2017 | 15.67 |
| Jan 5, 2017 | 15.70 |
| Jan 4, 2017 | 15.73 |
| Jan 3, 2017 | 15.75 |
| Dec 30, 2016 | 15.80 |
| Dec 29, 2016 | 15.87 |
| Dec 28, 2016 | 15.94 |
| Dec 27, 2016 | 16.02 |
| Dec 23, 2016 | 16.09 |
| Dec 22, 2016 | 16.17 |
| Dec 21, 2016 | 16.26 |
| Dec 20, 2016 | 16.33 |
| Dec 19, 2016 | 16.40 |
| Dec 16, 2016 | 16.51 |
| Dec 15, 2016 | 16.62 |
| Dec 14, 2016 | 16.72 |
| Dec 13, 2016 | 16.82 |
| Dec 12, 2016 | 16.93 |
| Dec 9, 2016 | 17.03 |
| Dec 8, 2016 | 17.13 |
| Dec 7, 2016 | 17.21 |
| Dec 6, 2016 | 17.30 |
| Dec 5, 2016 | 17.38 |
| Dec 2, 2016 | 17.47 |
| Dec 1, 2016 | 17.57 |
| Nov 30, 2016 | 17.69 |
| Nov 29, 2016 | 17.80 |
| Nov 28, 2016 | 17.91 |
| Nov 25, 2016 | 18.02 |
| Nov 23, 2016 | 18.12 |
| Nov 22, 2016 | 18.21 |
| Nov 21, 2016 | 18.31 |
| Nov 18, 2016 | 18.40 |
| Nov 17, 2016 | 18.50 |
| Nov 16, 2016 | 18.59 |
| Nov 15, 2016 | 18.67 |
| Nov 14, 2016 | 18.77 |
| Nov 11, 2016 | 18.88 |
| Nov 10, 2016 | 19.00 |
| Nov 9, 2016 | 19.12 |
| Nov 8, 2016 | 19.28 |
| Nov 7, 2016 | 19.43 |
| Nov 4, 2016 | 19.61 |
| Nov 3, 2016 | 19.81 |
| Nov 2, 2016 | 19.99 |
| Nov 1, 2016 | 20.16 |
| Oct 31, 2016 | 20.32 |
| Oct 28, 2016 | 20.51 |
| Oct 27, 2016 | 20.72 |
| Oct 26, 2016 | 20.92 |
| Oct 25, 2016 | 21.11 |
| Oct 24, 2016 | 21.30 |
| Oct 21, 2016 | 21.49 |
| Oct 20, 2016 | 21.70 |
| Oct 19, 2016 | 21.93 |
| Oct 18, 2016 | 22.14 |
| Oct 17, 2016 | 22.36 |
| Oct 14, 2016 | 22.58 |
| Oct 13, 2016 | 22.81 |
| Oct 12, 2016 | 23.01 |
| Oct 11, 2016 | 23.21 |
| Oct 10, 2016 | 23.40 |
| Oct 7, 2016 | 23.59 |
| Oct 6, 2016 | 23.77 |
| Oct 5, 2016 | 23.96 |
| Oct 4, 2016 | 24.10 |
| Oct 3, 2016 | 24.24 |
| Sep 30, 2016 | 24.41 |
| Sep 29, 2016 | 24.58 |
| Sep 28, 2016 | 24.75 |
| Sep 27, 2016 | 24.91 |
| Sep 26, 2016 | 25.09 |
| Sep 23, 2016 | 25.25 |
| Sep 22, 2016 | 25.41 |
| Sep 21, 2016 | 25.60 |
| Sep 20, 2016 | 25.78 |
| Sep 19, 2016 | 25.97 |
| Sep 16, 2016 | 26.19 |
| Sep 15, 2016 | 26.42 |
| Sep 14, 2016 | 26.65 |
| Sep 13, 2016 | 26.88 |
| Sep 12, 2016 | 27.13 |
| Sep 9, 2016 | 27.37 |
| Sep 8, 2016 | 27.60 |
| Sep 7, 2016 | 27.83 |
| Sep 6, 2016 | 28.07 |
| Sep 2, 2016 | 28.30 |
| Sep 1, 2016 | 28.52 |
| Aug 31, 2016 | 28.73 |
| Aug 30, 2016 | 28.94 |
| Aug 29, 2016 | 29.17 |
| Aug 26, 2016 | 29.39 |
| Aug 25, 2016 | 29.62 |
| Aug 24, 2016 | 29.86 |
| Aug 23, 2016 | 30.07 |
| Aug 22, 2016 | 30.24 |
| Aug 19, 2016 | 30.39 |
| Aug 18, 2016 | 30.52 |
| Aug 17, 2016 | 30.67 |
| Aug 16, 2016 | 30.78 |
| Aug 15, 2016 | 30.90 |
| Aug 12, 2016 | 31.00 |
| Aug 11, 2016 | 31.09 |
| Aug 10, 2016 | 31.19 |
| Aug 9, 2016 | 31.26 |
| Aug 8, 2016 | 31.34 |
| Aug 5, 2016 | 31.41 |
| Aug 4, 2016 | 31.48 |
| Aug 3, 2016 | 31.54 |
| Aug 2, 2016 | 31.60 |
| Aug 1, 2016 | 31.62 |
| Jul 29, 2016 | 31.68 |
| Jul 28, 2016 | 31.84 |
| Jul 27, 2016 | 31.96 |
| Jul 26, 2016 | 32.03 |
| Jul 25, 2016 | 32.13 |
| Jul 22, 2016 | 32.19 |
| Jul 21, 2016 | 32.21 |
| Jul 20, 2016 | 32.24 |
| Jul 19, 2016 | 32.26 |
| Jul 18, 2016 | 32.25 |
| Jul 15, 2016 | 32.24 |
| Jul 14, 2016 | 32.22 |
| Jul 13, 2016 | 32.19 |
| Jul 12, 2016 | 32.12 |
| Jul 11, 2016 | 32.03 |
| Jul 8, 2016 | 31.94 |
| Jul 7, 2016 | 31.85 |
| Jul 6, 2016 | 31.75 |
| Jul 5, 2016 | 31.65 |
| Jul 1, 2016 | 31.53 |
| Jun 30, 2016 | 31.40 |
| Jun 29, 2016 | 31.32 |
| Jun 28, 2016 | 31.24 |
| Jun 27, 2016 | 31.18 |
| Jun 24, 2016 | 31.12 |