Editas Medicine (EDIT) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Editas Medicine | 338.62 Mn | 338.62 Mn | - | 3.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.76 |
| May 21, 2026 | 2.68 |
| May 20, 2026 | 2.61 |
| May 19, 2026 | 2.46 |
| May 18, 2026 | 2.53 |
| May 15, 2026 | 2.62 |
| May 14, 2026 | 2.84 |
| May 13, 2026 | 2.90 |
| May 12, 2026 | 2.93 |
| May 11, 2026 | 3.06 |
| May 8, 2026 | 3.11 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 3.17 |
| May 5, 2026 | 3.04 |
| May 4, 2026 | 3.00 |
| May 1, 2026 | 2.90 |
| Apr 30, 2026 | 3.00 |
| Apr 29, 2026 | 2.82 |
| Apr 28, 2026 | 3.06 |
| Apr 27, 2026 | 2.89 |
| Apr 24, 2026 | 2.91 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.33 |
| Apr 21, 2026 | 3.30 |
| Apr 20, 2026 | 3.57 |
| Apr 17, 2026 | 3.49 |
| Apr 16, 2026 | 3.35 |
| Apr 15, 2026 | 3.37 |
| Apr 14, 2026 | 3.39 |
| Apr 13, 2026 | 3.20 |
| Apr 10, 2026 | 2.94 |
| Apr 9, 2026 | 2.89 |
| Apr 8, 2026 | 2.76 |
| Apr 7, 2026 | 2.74 |
| Apr 6, 2026 | 2.72 |
| Apr 2, 2026 | 2.67 |
| Apr 1, 2026 | 2.61 |
| Mar 31, 2026 | 2.47 |
| Mar 30, 2026 | 2.23 |
| Mar 27, 2026 | 2.23 |
| Mar 26, 2026 | 2.32 |
| Mar 25, 2026 | 2.32 |
| Mar 24, 2026 | 2.25 |
| Mar 23, 2026 | 2.40 |
| Mar 20, 2026 | 2.34 |
| Mar 19, 2026 | 2.35 |
| Mar 18, 2026 | 2.35 |
| Mar 17, 2026 | 2.46 |
| Mar 16, 2026 | 2.54 |
| Mar 13, 2026 | 2.44 |
| Mar 12, 2026 | 2.54 |
| Mar 11, 2026 | 2.66 |
| Mar 10, 2026 | 2.64 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.00 |
| Mar 5, 2026 | 1.89 |
| Mar 4, 2026 | 2.19 |
| Mar 3, 2026 | 2.04 |
| Mar 2, 2026 | 2.15 |
| Feb 27, 2026 | 2.20 |
| Feb 26, 2026 | 2.18 |
| Feb 25, 2026 | 2.13 |
| Feb 24, 2026 | 2.11 |
| Feb 23, 2026 | 1.89 |
| Feb 20, 2026 | 1.79 |
| Feb 19, 2026 | 1.81 |
| Feb 18, 2026 | 1.72 |
| Feb 17, 2026 | 1.74 |
| Feb 13, 2026 | 1.76 |
| Feb 12, 2026 | 1.68 |
| Feb 11, 2026 | 1.77 |
| Feb 10, 2026 | 1.78 |
| Feb 9, 2026 | 1.81 |
| Feb 6, 2026 | 1.82 |
| Feb 5, 2026 | 1.66 |
| Feb 4, 2026 | 1.95 |
| Feb 3, 2026 | 2.06 |
| Feb 2, 2026 | 2.01 |
| Jan 30, 2026 | 1.99 |
| Jan 29, 2026 | 2.06 |
| Jan 28, 2026 | 2.06 |
| Jan 27, 2026 | 2.11 |
| Jan 26, 2026 | 2.06 |
| Jan 23, 2026 | 2.16 |
| Jan 22, 2026 | 2.38 |
| Jan 21, 2026 | 2.12 |
| Jan 20, 2026 | 2.02 |
| Jan 16, 2026 | 2.03 |
| Jan 15, 2026 | 2.09 |
| Jan 14, 2026 | 2.22 |
| Jan 13, 2026 | 2.09 |
| Jan 12, 2026 | 2.13 |
| Jan 9, 2026 | 2.07 |
| Jan 8, 2026 | 2.14 |
| Jan 7, 2026 | 2.16 |
| Jan 6, 2026 | 2.14 |
| Jan 5, 2026 | 1.99 |
| Jan 2, 2026 | 2.05 |
| Dec 31, 2025 | 2.05 |
| Dec 30, 2025 | 2.04 |
| Dec 29, 2025 | 2.10 |
| Dec 26, 2025 | 2.17 |
| Dec 24, 2025 | 2.21 |
| Dec 23, 2025 | 2.19 |
| Dec 22, 2025 | 2.33 |
| Dec 19, 2025 | 2.34 |
| Dec 18, 2025 | 2.35 |
| Dec 17, 2025 | 2.37 |
| Dec 16, 2025 | 2.51 |
| Dec 15, 2025 | 2.44 |
| Dec 12, 2025 | 2.53 |
| Dec 11, 2025 | 2.56 |
| Dec 10, 2025 | 2.60 |
| Dec 9, 2025 | 2.44 |
| Dec 8, 2025 | 2.42 |
| Dec 5, 2025 | 2.42 |
| Dec 4, 2025 | 2.43 |
| Dec 3, 2025 | 2.37 |
| Dec 2, 2025 | 2.11 |
| Dec 1, 2025 | 2.19 |
| Nov 28, 2025 | 2.41 |
| Nov 26, 2025 | 2.40 |
| Nov 25, 2025 | 2.39 |
| Nov 24, 2025 | 2.50 |
| Nov 21, 2025 | 2.42 |
| Nov 20, 2025 | 2.47 |
| Nov 19, 2025 | 2.52 |
| Nov 18, 2025 | 2.62 |
| Nov 17, 2025 | 2.58 |
| Nov 14, 2025 | 2.60 |
| Nov 13, 2025 | 2.54 |
| Nov 12, 2025 | 2.70 |
| Nov 11, 2025 | 2.66 |
| Nov 10, 2025 | 2.52 |
| Nov 7, 2025 | 2.47 |
| Nov 6, 2025 | 2.69 |
| Nov 5, 2025 | 2.78 |
| Nov 4, 2025 | 2.78 |
| Nov 3, 2025 | 3.06 |
| Oct 31, 2025 | 3.08 |
| Oct 30, 2025 | 3.01 |
| Oct 29, 2025 | 3.04 |
| Oct 28, 2025 | 3.17 |
| Oct 27, 2025 | 3.25 |
| Oct 24, 2025 | 3.72 |
| Oct 23, 2025 | 3.65 |
| Oct 22, 2025 | 3.57 |
| Oct 21, 2025 | 3.88 |
| Oct 20, 2025 | 4.14 |
| Oct 17, 2025 | 3.77 |
| Oct 16, 2025 | 3.96 |
| Oct 15, 2025 | 4.06 |
| Oct 14, 2025 | 3.59 |
| Oct 13, 2025 | 3.56 |
| Oct 10, 2025 | 3.72 |
| Oct 9, 2025 | 4.08 |
| Oct 8, 2025 | 4.15 |
| Oct 7, 2025 | 3.93 |
| Oct 6, 2025 | 3.80 |
| Oct 3, 2025 | 3.92 |
| Oct 2, 2025 | 3.89 |
| Oct 1, 2025 | 3.55 |
| Sep 30, 2025 | 3.47 |
| Sep 29, 2025 | 3.52 |
| Sep 26, 2025 | 3.24 |
| Sep 25, 2025 | 3.23 |
| Sep 24, 2025 | 3.37 |
| Sep 23, 2025 | 3.01 |
| Sep 22, 2025 | 3.00 |
| Sep 19, 2025 | 2.83 |
| Sep 18, 2025 | 3.00 |
| Sep 17, 2025 | 2.72 |
| Sep 16, 2025 | 2.83 |
| Sep 15, 2025 | 2.67 |
| Sep 12, 2025 | 2.69 |
| Sep 11, 2025 | 2.71 |
| Sep 10, 2025 | 2.56 |
| Sep 9, 2025 | 2.76 |
| Sep 8, 2025 | 2.79 |
| Sep 5, 2025 | 2.76 |
| Sep 4, 2025 | 2.52 |
| Sep 3, 2025 | 2.50 |
| Sep 2, 2025 | 2.47 |
| Aug 29, 2025 | 2.57 |
| Aug 28, 2025 | 2.65 |
| Aug 27, 2025 | 2.67 |
| Aug 26, 2025 | 2.73 |
| Aug 25, 2025 | 2.72 |
| Aug 22, 2025 | 2.80 |
| Aug 21, 2025 | 2.73 |
| Aug 20, 2025 | 2.67 |
| Aug 19, 2025 | 2.63 |
| Aug 18, 2025 | 2.73 |
| Aug 15, 2025 | 3.03 |
| Aug 14, 2025 | 2.96 |
| Aug 13, 2025 | 3.08 |
| Aug 12, 2025 | 2.29 |
| Aug 11, 2025 | 2.20 |
| Aug 8, 2025 | 2.21 |
| Aug 7, 2025 | 2.49 |
| Aug 6, 2025 | 2.53 |
| Aug 5, 2025 | 2.60 |
| Aug 4, 2025 | 2.56 |
| Aug 1, 2025 | 2.44 |
| Jul 31, 2025 | 2.51 |
| Jul 30, 2025 | 2.52 |
| Jul 29, 2025 | 2.59 |
| Jul 28, 2025 | 2.96 |
| Jul 25, 2025 | 3.15 |
| Jul 24, 2025 | 3.26 |
| Jul 23, 2025 | 3.46 |
| Jul 22, 2025 | 3.36 |
| Jul 21, 2025 | 3.15 |
| Jul 18, 2025 | 2.76 |
| Jul 17, 2025 | 2.73 |
| Jul 16, 2025 | 2.84 |
| Jul 15, 2025 | 2.75 |
| Jul 14, 2025 | 2.85 |
| Jul 11, 2025 | 2.88 |
| Jul 10, 2025 | 3.06 |
| Jul 9, 2025 | 3.08 |
| Jul 8, 2025 | 2.86 |
| Jul 7, 2025 | 2.54 |
| Jul 3, 2025 | 2.57 |
| Jul 2, 2025 | 2.56 |
| Jul 1, 2025 | 2.25 |
| Jun 30, 2025 | 2.20 |
| Jun 27, 2025 | 2.28 |
| Jun 26, 2025 | 2.12 |
| Jun 25, 2025 | 2.19 |
| Jun 24, 2025 | 2.25 |
| Jun 23, 2025 | 2.10 |
| Jun 20, 2025 | 2.22 |
| Jun 18, 2025 | 2.35 |
| Jun 17, 2025 | 2.14 |
| Jun 16, 2025 | 2.16 |
| Jun 13, 2025 | 1.97 |
| Jun 12, 2025 | 2.18 |
| Jun 11, 2025 | 2.03 |
| Jun 10, 2025 | 2.10 |
| Jun 9, 2025 | 1.93 |
| Jun 6, 2025 | 1.91 |
| Jun 5, 2025 | 1.80 |
| Jun 4, 2025 | 1.82 |
| Jun 3, 2025 | 1.82 |
| Jun 2, 2025 | 1.77 |
| May 30, 2025 | 1.72 |
| May 29, 2025 | 1.83 |
| May 28, 2025 | 1.87 |
| May 27, 2025 | 1.65 |
| May 23, 2025 | 1.55 |
| May 22, 2025 | 1.62 |
| May 21, 2025 | 1.50 |
| May 20, 2025 | 1.64 |
| May 19, 2025 | 1.49 |
| May 16, 2025 | 1.51 |
| May 15, 2025 | 1.39 |
| May 14, 2025 | 1.38 |
| May 13, 2025 | 1.50 |
| May 12, 2025 | 1.54 |
| May 9, 2025 | 1.45 |
| May 8, 2025 | 1.39 |
| May 7, 2025 | 1.33 |
| May 6, 2025 | 1.33 |
| May 5, 2025 | 1.54 |
| May 2, 2025 | 1.64 |
| May 1, 2025 | 1.62 |
| Apr 30, 2025 | 1.65 |
| Apr 29, 2025 | 1.55 |
| Apr 28, 2025 | 1.58 |
| Apr 25, 2025 | 1.54 |
| Apr 24, 2025 | 1.61 |
| Apr 23, 2025 | 1.56 |
| Apr 22, 2025 | 1.56 |
| Apr 21, 2025 | 1.33 |
| Apr 17, 2025 | 1.28 |
| Apr 16, 2025 | 1.27 |
| Apr 15, 2025 | 1.35 |
| Apr 14, 2025 | 1.32 |
| Apr 11, 2025 | 1.30 |
| Apr 10, 2025 | 1.11 |
| Apr 9, 2025 | 1.15 |
| Apr 8, 2025 | 0.98 |
| Apr 7, 2025 | 1.00 |
| Apr 4, 2025 | 1.03 |
| Apr 3, 2025 | 1.12 |
| Apr 2, 2025 | 1.18 |
| Apr 1, 2025 | 1.13 |
| Mar 31, 2025 | 1.16 |
| Mar 28, 2025 | 1.25 |
| Mar 27, 2025 | 1.30 |
| Mar 26, 2025 | 1.27 |
| Mar 25, 2025 | 1.30 |
| Mar 24, 2025 | 1.39 |
| Mar 21, 2025 | 1.31 |
| Mar 20, 2025 | 1.37 |
| Mar 19, 2025 | 1.39 |
| Mar 18, 2025 | 1.32 |
| Mar 17, 2025 | 1.41 |
| Mar 14, 2025 | 1.46 |
| Mar 13, 2025 | 1.37 |
| Mar 12, 2025 | 1.51 |
| Mar 11, 2025 | 1.47 |
| Mar 10, 2025 | 1.56 |
| Mar 7, 2025 | 1.72 |
| Mar 6, 2025 | 1.78 |
| Mar 5, 2025 | 2.05 |
| Mar 4, 2025 | 1.76 |
| Mar 3, 2025 | 1.77 |
| Feb 28, 2025 | 1.92 |
| Feb 27, 2025 | 1.83 |
| Feb 26, 2025 | 1.84 |
| Feb 25, 2025 | 1.86 |
| Feb 24, 2025 | 2.01 |
| Feb 21, 2025 | 1.92 |
| Feb 20, 2025 | 2.06 |
| Feb 19, 2025 | 3.20 |
| Feb 18, 2025 | 1.74 |
| Feb 14, 2025 | 1.38 |
| Feb 13, 2025 | 1.23 |
| Feb 12, 2025 | 1.19 |
| Feb 11, 2025 | 1.18 |
| Feb 10, 2025 | 1.20 |
| Feb 7, 2025 | 1.25 |
| Feb 6, 2025 | 1.30 |
| Feb 5, 2025 | 1.37 |
| Feb 4, 2025 | 1.29 |
| Feb 3, 2025 | 1.27 |
| Jan 31, 2025 | 1.31 |
| Jan 30, 2025 | 1.37 |
| Jan 29, 2025 | 1.34 |
| Jan 28, 2025 | 1.42 |
| Jan 27, 2025 | 1.41 |
| Jan 24, 2025 | 1.38 |
| Jan 23, 2025 | 1.41 |
| Jan 22, 2025 | 1.34 |
| Jan 21, 2025 | 1.21 |
| Jan 17, 2025 | 1.22 |
| Jan 16, 2025 | 1.24 |
| Jan 15, 2025 | 1.22 |
| Jan 14, 2025 | 1.14 |
| Jan 13, 2025 | 1.16 |
| Jan 10, 2025 | 1.26 |
| Jan 8, 2025 | 1.34 |
| Jan 7, 2025 | 1.45 |
| Jan 6, 2025 | 1.43 |
| Jan 3, 2025 | 1.34 |
| Jan 2, 2025 | 1.31 |
| Dec 31, 2024 | 1.27 |
| Dec 30, 2024 | 1.20 |
| Dec 27, 2024 | 1.21 |
| Dec 26, 2024 | 1.23 |
| Dec 24, 2024 | 1.21 |
| Dec 23, 2024 | 1.25 |
| Dec 20, 2024 | 1.31 |
| Dec 19, 2024 | 1.34 |
| Dec 18, 2024 | 1.35 |
| Dec 17, 2024 | 1.52 |
| Dec 16, 2024 | 1.48 |
| Dec 13, 2024 | 1.44 |
| Dec 12, 2024 | 1.89 |
| Dec 11, 2024 | 1.99 |
| Dec 10, 2024 | 2.10 |
| Dec 9, 2024 | 2.23 |
| Dec 6, 2024 | 2.14 |
| Dec 5, 2024 | 1.91 |
| Dec 4, 2024 | 1.99 |
| Dec 3, 2024 | 1.98 |
| Dec 2, 2024 | 2.19 |
| Nov 29, 2024 | 2.24 |
| Nov 27, 2024 | 2.20 |
| Nov 26, 2024 | 2.21 |
| Nov 25, 2024 | 2.38 |
| Nov 22, 2024 | 2.44 |
| Nov 21, 2024 | 2.37 |
| Nov 20, 2024 | 2.41 |
| Nov 19, 2024 | 2.48 |
| Nov 18, 2024 | 2.52 |
| Nov 15, 2024 | 2.66 |
| Nov 14, 2024 | 2.77 |
| Nov 13, 2024 | 2.96 |
| Nov 12, 2024 | 3.07 |
| Nov 11, 2024 | 3.30 |
| Nov 8, 2024 | 3.12 |
| Nov 7, 2024 | 3.17 |
| Nov 6, 2024 | 3.28 |
| Nov 5, 2024 | 3.12 |
| Nov 4, 2024 | 2.88 |
| Nov 1, 2024 | 2.91 |
| Oct 31, 2024 | 2.90 |
| Oct 30, 2024 | 3.02 |
| Oct 29, 2024 | 3.11 |
| Oct 28, 2024 | 3.26 |
| Oct 25, 2024 | 3.18 |
| Oct 24, 2024 | 3.18 |
| Oct 23, 2024 | 3.21 |
| Oct 22, 2024 | 3.29 |
| Oct 21, 2024 | 3.76 |
| Oct 18, 2024 | 3.36 |
| Oct 17, 2024 | 3.31 |
| Oct 16, 2024 | 3.45 |
| Oct 15, 2024 | 3.36 |
| Oct 14, 2024 | 3.24 |
| Oct 11, 2024 | 3.19 |
| Oct 10, 2024 | 2.96 |
| Oct 9, 2024 | 3.12 |
| Oct 8, 2024 | 3.17 |
| Oct 7, 2024 | 3.21 |
| Oct 4, 2024 | 3.38 |
| Oct 3, 2024 | 3.20 |
| Oct 2, 2024 | 3.22 |
| Oct 1, 2024 | 3.27 |
| Sep 30, 2024 | 3.41 |
| Sep 27, 2024 | 3.48 |
| Sep 26, 2024 | 3.49 |
| Sep 25, 2024 | 3.39 |
| Sep 24, 2024 | 3.53 |
| Sep 23, 2024 | 3.66 |
| Sep 20, 2024 | 3.77 |
| Sep 19, 2024 | 3.91 |
| Sep 18, 2024 | 3.88 |
| Sep 17, 2024 | 3.86 |
| Sep 16, 2024 | 3.83 |
| Sep 13, 2024 | 3.95 |
| Sep 12, 2024 | 3.75 |
| Sep 11, 2024 | 3.78 |
| Sep 10, 2024 | 3.77 |
| Sep 9, 2024 | 3.51 |
| Sep 6, 2024 | 3.59 |
| Sep 5, 2024 | 3.49 |
| Sep 4, 2024 | 3.50 |
| Sep 3, 2024 | 3.49 |
| Aug 30, 2024 | 3.74 |
| Aug 29, 2024 | 3.71 |
| Aug 28, 2024 | 3.68 |
| Aug 27, 2024 | 3.82 |
| Aug 26, 2024 | 3.92 |
| Aug 23, 2024 | 3.87 |
| Aug 22, 2024 | 3.79 |
| Aug 21, 2024 | 4.08 |
| Aug 20, 2024 | 3.96 |
| Aug 19, 2024 | 4.10 |
| Aug 16, 2024 | 4.00 |
| Aug 15, 2024 | 4.00 |
| Aug 14, 2024 | 3.74 |
| Aug 13, 2024 | 3.99 |
| Aug 12, 2024 | 3.92 |
| Aug 9, 2024 | 3.97 |
| Aug 8, 2024 | 4.20 |
| Aug 7, 2024 | 4.11 |
| Aug 6, 2024 | 4.68 |
| Aug 5, 2024 | 4.73 |
| Aug 2, 2024 | 5.00 |
| Aug 1, 2024 | 5.14 |
| Jul 31, 2024 | 5.41 |
| Jul 30, 2024 | 5.42 |
| Jul 29, 2024 | 5.40 |
| Jul 26, 2024 | 5.65 |
| Jul 25, 2024 | 5.57 |
| Jul 24, 2024 | 5.34 |
| Jul 23, 2024 | 5.61 |
| Jul 22, 2024 | 5.21 |
| Jul 19, 2024 | 5.00 |
| Jul 18, 2024 | 5.30 |
| Jul 17, 2024 | 5.72 |
| Jul 16, 2024 | 5.96 |
| Jul 15, 2024 | 5.61 |
| Jul 12, 2024 | 5.54 |
| Jul 11, 2024 | 5.47 |
| Jul 10, 2024 | 5.08 |
| Jul 9, 2024 | 4.91 |
| Jul 8, 2024 | 4.82 |
| Jul 5, 2024 | 4.59 |
| Jul 3, 2024 | 4.66 |
| Jul 2, 2024 | 4.54 |
| Jul 1, 2024 | 4.61 |
| Jun 28, 2024 | 4.67 |
| Jun 27, 2024 | 4.74 |
| Jun 26, 2024 | 4.81 |
| Jun 25, 2024 | 4.97 |
| Jun 24, 2024 | 5.08 |
| Jun 21, 2024 | 5.11 |
| Jun 20, 2024 | 5.04 |
| Jun 18, 2024 | 5.04 |
| Jun 17, 2024 | 5.07 |
| Jun 14, 2024 | 5.06 |
| Jun 13, 2024 | 5.49 |
| Jun 12, 2024 | 6.04 |
| Jun 11, 2024 | 5.43 |
| Jun 10, 2024 | 5.32 |
| Jun 7, 2024 | 5.30 |
| Jun 6, 2024 | 5.43 |
| Jun 5, 2024 | 5.60 |
| Jun 4, 2024 | 5.75 |
| Jun 3, 2024 | 5.41 |
| May 31, 2024 | 5.20 |
| May 30, 2024 | 5.17 |
| May 29, 2024 | 5.10 |
| May 28, 2024 | 5.32 |
| May 24, 2024 | 5.63 |
| May 23, 2024 | 5.83 |
| May 22, 2024 | 6.02 |
| May 21, 2024 | 5.51 |
| May 20, 2024 | 5.52 |
| May 17, 2024 | 5.62 |
| May 16, 2024 | 5.89 |
| May 15, 2024 | 6.00 |
| May 14, 2024 | 5.68 |
| May 13, 2024 | 5.71 |
| May 10, 2024 | 5.32 |
| May 9, 2024 | 5.56 |
| May 8, 2024 | 5.03 |
| May 7, 2024 | 5.68 |
| May 6, 2024 | 5.66 |
| May 3, 2024 | 5.67 |
| May 2, 2024 | 5.62 |
| May 1, 2024 | 5.47 |
| Apr 30, 2024 | 5.21 |
| Apr 29, 2024 | 5.37 |
| Apr 26, 2024 | 5.32 |
| Apr 25, 2024 | 5.22 |
| Apr 24, 2024 | 5.35 |
| Apr 23, 2024 | 5.46 |
| Apr 22, 2024 | 5.60 |
| Apr 19, 2024 | 5.49 |
| Apr 18, 2024 | 5.55 |
| Apr 17, 2024 | 5.61 |
| Apr 16, 2024 | 5.85 |
| Apr 15, 2024 | 6.08 |
| Apr 12, 2024 | 6.21 |
| Apr 11, 2024 | 6.58 |
| Apr 10, 2024 | 6.63 |
| Apr 9, 2024 | 7.01 |
| Apr 8, 2024 | 6.72 |
| Apr 5, 2024 | 6.72 |
| Apr 4, 2024 | 6.81 |
| Apr 3, 2024 | 6.86 |
| Apr 2, 2024 | 6.87 |
| Apr 1, 2024 | 7.28 |
| Mar 28, 2024 | 7.42 |
| Mar 27, 2024 | 7.44 |
| Mar 26, 2024 | 7.22 |
| Mar 25, 2024 | 7.36 |
| Mar 22, 2024 | 7.47 |
| Mar 21, 2024 | 7.83 |
| Mar 20, 2024 | 7.92 |
| Mar 19, 2024 | 7.75 |
| Mar 18, 2024 | 7.72 |
| Mar 15, 2024 | 8.13 |
| Mar 14, 2024 | 8.15 |
| Mar 13, 2024 | 8.59 |
| Mar 12, 2024 | 8.61 |
| Mar 11, 2024 | 9.00 |
| Mar 8, 2024 | 9.16 |
| Mar 7, 2024 | 8.85 |
| Mar 6, 2024 | 9.08 |
| Mar 5, 2024 | 9.14 |
| Mar 4, 2024 | 9.92 |
| Mar 1, 2024 | 10.53 |
| Feb 29, 2024 | 10.06 |
| Feb 28, 2024 | 11.07 |
| Feb 27, 2024 | 8.86 |
| Feb 26, 2024 | 8.06 |
| Feb 23, 2024 | 7.81 |
| Feb 22, 2024 | 7.93 |
| Feb 21, 2024 | 8.01 |
| Feb 20, 2024 | 7.95 |
| Feb 16, 2024 | 8.15 |
| Feb 15, 2024 | 8.31 |
| Feb 14, 2024 | 7.92 |
| Feb 13, 2024 | 7.40 |
| Feb 12, 2024 | 8.13 |
| Feb 9, 2024 | 7.45 |
| Feb 8, 2024 | 7.17 |
| Feb 7, 2024 | 7.11 |
| Feb 6, 2024 | 7.21 |
| Feb 5, 2024 | 7.08 |
| Feb 2, 2024 | 7.11 |
| Feb 1, 2024 | 7.22 |
| Jan 31, 2024 | 7.03 |
| Jan 30, 2024 | 7.21 |
| Jan 29, 2024 | 7.63 |
| Jan 26, 2024 | 7.29 |
| Jan 25, 2024 | 7.78 |
| Jan 24, 2024 | 8.04 |
| Jan 23, 2024 | 8.34 |
| Jan 22, 2024 | 8.33 |
| Jan 19, 2024 | 8.09 |
| Jan 18, 2024 | 8.17 |
| Jan 17, 2024 | 8.41 |
| Jan 16, 2024 | 8.83 |
| Jan 12, 2024 | 9.07 |
| Jan 11, 2024 | 9.16 |
| Jan 10, 2024 | 9.46 |
| Jan 9, 2024 | 9.22 |
| Jan 8, 2024 | 9.41 |
| Jan 5, 2024 | 9.09 |
| Jan 4, 2024 | 9.54 |
| Jan 3, 2024 | 9.47 |
| Jan 2, 2024 | 9.98 |
| Dec 29, 2023 | 10.13 |
| Dec 28, 2023 | 10.35 |
| Dec 27, 2023 | 10.38 |
| Dec 26, 2023 | 10.66 |
| Dec 22, 2023 | 10.83 |
| Dec 21, 2023 | 10.34 |
| Dec 20, 2023 | 10.21 |
| Dec 19, 2023 | 11.01 |
| Dec 18, 2023 | 10.49 |
| Dec 15, 2023 | 10.93 |
| Dec 14, 2023 | 10.84 |
| Dec 13, 2023 | 10.40 |
| Dec 12, 2023 | 9.84 |
| Dec 11, 2023 | 9.91 |
| Dec 8, 2023 | 10.51 |
| Dec 7, 2023 | 10.90 |
| Dec 6, 2023 | 11.11 |
| Dec 5, 2023 | 10.98 |
| Dec 4, 2023 | 11.05 |
| Dec 1, 2023 | 10.77 |
| Nov 30, 2023 | 10.53 |
| Nov 29, 2023 | 10.61 |
| Nov 28, 2023 | 10.74 |
| Nov 27, 2023 | 10.65 |
| Nov 24, 2023 | 10.58 |
| Nov 22, 2023 | 10.49 |
| Nov 21, 2023 | 10.12 |
| Nov 20, 2023 | 10.84 |
| Nov 17, 2023 | 9.78 |
| Nov 16, 2023 | 8.78 |
| Nov 15, 2023 | 8.84 |
| Nov 14, 2023 | 8.52 |
| Nov 13, 2023 | 7.65 |
| Nov 10, 2023 | 7.67 |
| Nov 9, 2023 | 7.87 |
| Nov 8, 2023 | 8.40 |
| Nov 7, 2023 | 8.96 |
| Nov 6, 2023 | 8.31 |
| Nov 3, 2023 | 8.31 |
| Nov 2, 2023 | 7.03 |
| Nov 1, 2023 | 6.90 |
| Oct 31, 2023 | 6.68 |
| Oct 30, 2023 | 6.33 |
| Oct 27, 2023 | 6.26 |
| Oct 26, 2023 | 6.51 |
| Oct 25, 2023 | 6.62 |
| Oct 24, 2023 | 6.57 |
| Oct 23, 2023 | 6.25 |
| Oct 20, 2023 | 6.29 |
| Oct 19, 2023 | 6.43 |
| Oct 18, 2023 | 6.60 |
| Oct 17, 2023 | 6.81 |
| Oct 16, 2023 | 7.26 |
| Oct 13, 2023 | 7.05 |
| Oct 12, 2023 | 6.84 |
| Oct 11, 2023 | 7.18 |
| Oct 10, 2023 | 7.25 |
| Oct 9, 2023 | 7.01 |
| Oct 6, 2023 | 7.15 |
| Oct 5, 2023 | 7.17 |
| Oct 4, 2023 | 7.05 |
| Oct 3, 2023 | 7.33 |
| Oct 2, 2023 | 7.14 |
| Sep 29, 2023 | 7.80 |
| Sep 28, 2023 | 6.92 |
| Sep 27, 2023 | 7.11 |
| Sep 26, 2023 | 7.05 |
| Sep 25, 2023 | 7.11 |
| Sep 22, 2023 | 7.85 |
| Sep 21, 2023 | 8.00 |
| Sep 20, 2023 | 7.95 |
| Sep 19, 2023 | 7.99 |
| Sep 18, 2023 | 8.01 |
| Sep 15, 2023 | 8.39 |
| Sep 14, 2023 | 8.40 |
| Sep 13, 2023 | 8.47 |
| Sep 12, 2023 | 9.00 |
| Sep 11, 2023 | 9.17 |
| Sep 8, 2023 | 9.02 |
| Sep 7, 2023 | 8.91 |
| Sep 6, 2023 | 9.12 |
| Sep 5, 2023 | 8.83 |
| Sep 1, 2023 | 9.08 |
| Aug 31, 2023 | 8.91 |
| Aug 30, 2023 | 9.04 |
| Aug 29, 2023 | 9.06 |
| Aug 28, 2023 | 9.02 |
| Aug 25, 2023 | 8.77 |
| Aug 24, 2023 | 8.81 |
| Aug 23, 2023 | 8.75 |
| Aug 22, 2023 | 8.79 |
| Aug 21, 2023 | 8.62 |
| Aug 18, 2023 | 8.66 |
| Aug 17, 2023 | 8.48 |
| Aug 16, 2023 | 8.50 |
| Aug 15, 2023 | 8.76 |
| Aug 14, 2023 | 8.67 |
| Aug 11, 2023 | 8.68 |
| Aug 10, 2023 | 8.66 |
| Aug 9, 2023 | 8.84 |
| Aug 8, 2023 | 8.90 |
| Aug 7, 2023 | 8.43 |
| Aug 4, 2023 | 9.05 |
| Aug 3, 2023 | 9.31 |
| Aug 2, 2023 | 9.14 |
| Aug 1, 2023 | 8.65 |
| Jul 31, 2023 | 8.78 |
| Jul 28, 2023 | 8.67 |
| Jul 27, 2023 | 8.50 |
| Jul 26, 2023 | 8.78 |
| Jul 25, 2023 | 8.66 |
| Jul 24, 2023 | 8.66 |
| Jul 21, 2023 | 8.94 |
| Jul 20, 2023 | 8.77 |
| Jul 19, 2023 | 8.82 |
| Jul 18, 2023 | 8.72 |
| Jul 17, 2023 | 8.59 |
| Jul 14, 2023 | 8.61 |
| Jul 13, 2023 | 8.95 |
| Jul 12, 2023 | 9.07 |
| Jul 11, 2023 | 8.95 |
| Jul 10, 2023 | 8.82 |
| Jul 7, 2023 | 8.41 |
| Jul 6, 2023 | 8.33 |
| Jul 5, 2023 | 8.28 |
| Jul 3, 2023 | 8.24 |
| Jun 30, 2023 | 8.23 |
| Jun 29, 2023 | 8.15 |
| Jun 28, 2023 | 8.40 |
| Jun 27, 2023 | 8.06 |
| Jun 26, 2023 | 8.00 |
| Jun 23, 2023 | 8.07 |
| Jun 22, 2023 | 8.02 |
| Jun 21, 2023 | 8.02 |
| Jun 20, 2023 | 8.36 |
| Jun 16, 2023 | 8.82 |
| Jun 15, 2023 | 9.28 |
| Jun 14, 2023 | 11.09 |
| Jun 13, 2023 | 11.47 |
| Jun 12, 2023 | 9.93 |
| Jun 9, 2023 | 9.67 |
| Jun 8, 2023 | 9.60 |
| Jun 7, 2023 | 10.52 |
| Jun 6, 2023 | 10.25 |
| Jun 5, 2023 | 9.44 |
| Jun 2, 2023 | 9.67 |
| Jun 1, 2023 | 9.55 |
| May 31, 2023 | 9.18 |
| May 30, 2023 | 8.96 |
| May 26, 2023 | 9.10 |
| May 25, 2023 | 9.08 |
| May 24, 2023 | 9.45 |
| May 23, 2023 | 9.58 |
| May 22, 2023 | 9.64 |
| May 19, 2023 | 9.32 |
| May 18, 2023 | 9.42 |
| May 17, 2023 | 9.61 |
| May 16, 2023 | 9.55 |
| May 15, 2023 | 10.01 |
| May 12, 2023 | 9.58 |
| May 11, 2023 | 9.56 |
| May 10, 2023 | 9.99 |
| May 9, 2023 | 10.27 |
| May 8, 2023 | 9.62 |
| May 5, 2023 | 9.77 |
| May 4, 2023 | 8.72 |
| May 3, 2023 | 8.36 |
| May 2, 2023 | 7.87 |
| May 1, 2023 | 8.30 |
| Apr 28, 2023 | 8.16 |
| Apr 27, 2023 | 8.02 |
| Apr 26, 2023 | 7.90 |
| Apr 25, 2023 | 7.70 |
| Apr 24, 2023 | 7.87 |
| Apr 21, 2023 | 8.18 |
| Apr 20, 2023 | 7.65 |
| Apr 19, 2023 | 8.09 |
| Apr 18, 2023 | 8.06 |
| Apr 17, 2023 | 8.18 |
| Apr 14, 2023 | 7.59 |
| Apr 13, 2023 | 7.65 |
| Apr 12, 2023 | 6.36 |
| Apr 11, 2023 | 6.71 |
| Apr 10, 2023 | 6.63 |
| Apr 6, 2023 | 6.92 |
| Apr 5, 2023 | 6.85 |
| Apr 4, 2023 | 6.97 |
| Apr 3, 2023 | 7.08 |
| Mar 31, 2023 | 7.25 |
| Mar 30, 2023 | 7.03 |
| Mar 29, 2023 | 7.41 |
| Mar 28, 2023 | 7.11 |
| Mar 27, 2023 | 7.45 |
| Mar 24, 2023 | 7.46 |
| Mar 23, 2023 | 7.42 |
| Mar 22, 2023 | 7.30 |
| Mar 21, 2023 | 8.05 |
| Mar 20, 2023 | 8.20 |
| Mar 17, 2023 | 8.37 |
| Mar 16, 2023 | 8.49 |
| Mar 15, 2023 | 8.43 |
| Mar 14, 2023 | 8.43 |
| Mar 13, 2023 | 8.43 |
| Mar 10, 2023 | 7.83 |
| Mar 9, 2023 | 8.20 |
| Mar 8, 2023 | 8.79 |
| Mar 7, 2023 | 8.62 |
| Mar 6, 2023 | 8.57 |
| Mar 3, 2023 | 8.96 |
| Mar 2, 2023 | 8.72 |
| Mar 1, 2023 | 8.72 |
| Feb 28, 2023 | 9.04 |
| Feb 27, 2023 | 9.04 |
| Feb 24, 2023 | 9.06 |
| Feb 23, 2023 | 9.39 |
| Feb 22, 2023 | 9.75 |
| Feb 21, 2023 | 9.18 |
| Feb 17, 2023 | 10.15 |
| Feb 16, 2023 | 9.96 |
| Feb 15, 2023 | 10.36 |
| Feb 14, 2023 | 10.13 |
| Feb 13, 2023 | 9.99 |
| Feb 10, 2023 | 9.76 |
| Feb 9, 2023 | 10.03 |
| Feb 8, 2023 | 10.34 |
| Feb 7, 2023 | 11.22 |
| Feb 6, 2023 | 11.12 |
| Feb 3, 2023 | 11.26 |
| Feb 2, 2023 | 11.53 |
| Feb 1, 2023 | 10.41 |
| Jan 31, 2023 | 9.89 |
| Jan 30, 2023 | 9.35 |
| Jan 27, 2023 | 9.57 |
| Jan 26, 2023 | 9.07 |
| Jan 25, 2023 | 9.09 |
| Jan 24, 2023 | 8.83 |
| Jan 23, 2023 | 8.18 |
| Jan 20, 2023 | 8.05 |
| Jan 19, 2023 | 7.81 |
| Jan 18, 2023 | 8.11 |
| Jan 17, 2023 | 8.33 |
| Jan 13, 2023 | 8.43 |
| Jan 12, 2023 | 8.88 |
| Jan 11, 2023 | 8.54 |
| Jan 10, 2023 | 8.29 |
| Jan 9, 2023 | 8.22 |
| Jan 6, 2023 | 9.00 |
| Jan 5, 2023 | 8.95 |
| Jan 4, 2023 | 9.24 |
| Jan 3, 2023 | 8.44 |
| Dec 30, 2022 | 8.87 |
| Dec 29, 2022 | 8.98 |
| Dec 28, 2022 | 8.32 |
| Dec 27, 2022 | 8.35 |
| Dec 23, 2022 | 8.84 |
| Dec 22, 2022 | 9.11 |
| Dec 21, 2022 | 9.20 |
| Dec 20, 2022 | 9.16 |
| Dec 19, 2022 | 9.17 |
| Dec 16, 2022 | 10.27 |
| Dec 15, 2022 | 10.01 |
| Dec 14, 2022 | 10.36 |
| Dec 13, 2022 | 9.96 |
| Dec 12, 2022 | 9.48 |
| Dec 9, 2022 | 9.45 |
| Dec 8, 2022 | 9.98 |
| Dec 7, 2022 | 9.90 |
| Dec 6, 2022 | 9.61 |
| Dec 5, 2022 | 9.83 |
| Dec 2, 2022 | 10.25 |
| Dec 1, 2022 | 10.06 |
| Nov 30, 2022 | 10.60 |
| Nov 29, 2022 | 9.93 |
| Nov 28, 2022 | 9.87 |
| Nov 25, 2022 | 10.03 |
| Nov 23, 2022 | 10.37 |
| Nov 22, 2022 | 10.46 |
| Nov 21, 2022 | 10.28 |
| Nov 18, 2022 | 10.95 |
| Nov 17, 2022 | 11.01 |
| Nov 16, 2022 | 12.25 |
| Nov 15, 2022 | 13.05 |
| Nov 14, 2022 | 12.93 |
| Nov 11, 2022 | 13.21 |
| Nov 10, 2022 | 12.40 |
| Nov 9, 2022 | 10.72 |
| Nov 8, 2022 | 11.22 |
| Nov 7, 2022 | 11.04 |
| Nov 4, 2022 | 11.50 |
| Nov 3, 2022 | 11.67 |
| Nov 2, 2022 | 12.89 |
| Nov 1, 2022 | 12.75 |
| Oct 31, 2022 | 12.55 |
| Oct 28, 2022 | 12.74 |
| Oct 27, 2022 | 11.98 |
| Oct 26, 2022 | 12.12 |
| Oct 25, 2022 | 11.64 |
| Oct 24, 2022 | 11.38 |
| Oct 21, 2022 | 11.74 |
| Oct 20, 2022 | 11.43 |
| Oct 19, 2022 | 11.53 |
| Oct 18, 2022 | 12.46 |
| Oct 17, 2022 | 11.94 |
| Oct 14, 2022 | 11.38 |
| Oct 13, 2022 | 12.15 |
| Oct 12, 2022 | 11.96 |
| Oct 11, 2022 | 11.92 |
| Oct 10, 2022 | 11.80 |
| Oct 7, 2022 | 12.00 |
| Oct 6, 2022 | 12.75 |
| Oct 5, 2022 | 12.53 |
| Oct 4, 2022 | 12.95 |
| Oct 3, 2022 | 12.33 |
| Sep 30, 2022 | 12.24 |
| Sep 29, 2022 | 12.16 |
| Sep 28, 2022 | 13.40 |
| Sep 27, 2022 | 12.70 |
| Sep 26, 2022 | 12.21 |
| Sep 23, 2022 | 12.72 |
| Sep 22, 2022 | 13.28 |
| Sep 21, 2022 | 13.91 |
| Sep 20, 2022 | 14.61 |
| Sep 19, 2022 | 14.58 |
| Sep 16, 2022 | 14.44 |
| Sep 15, 2022 | 16.11 |
| Sep 14, 2022 | 14.68 |
| Sep 13, 2022 | 14.81 |
| Sep 12, 2022 | 15.99 |
| Sep 9, 2022 | 15.83 |
| Sep 8, 2022 | 16.20 |
| Sep 7, 2022 | 15.85 |
| Sep 6, 2022 | 14.30 |
| Sep 2, 2022 | 14.83 |
| Sep 1, 2022 | 15.42 |
| Aug 31, 2022 | 14.70 |
| Aug 30, 2022 | 15.12 |
| Aug 29, 2022 | 14.88 |
| Aug 26, 2022 | 14.83 |
| Aug 25, 2022 | 16.27 |
| Aug 24, 2022 | 16.07 |
| Aug 23, 2022 | 15.16 |
| Aug 22, 2022 | 14.76 |
| Aug 19, 2022 | 14.72 |
| Aug 18, 2022 | 15.94 |
| Aug 17, 2022 | 16.32 |
| Aug 16, 2022 | 17.34 |
| Aug 15, 2022 | 18.46 |
| Aug 12, 2022 | 18.77 |
| Aug 11, 2022 | 18.09 |
| Aug 10, 2022 | 18.55 |
| Aug 9, 2022 | 17.99 |
| Aug 8, 2022 | 19.13 |
| Aug 5, 2022 | 19.42 |
| Aug 4, 2022 | 19.15 |
| Aug 3, 2022 | 18.69 |
| Aug 2, 2022 | 16.48 |
| Aug 1, 2022 | 15.84 |
| Jul 29, 2022 | 15.91 |
| Jul 28, 2022 | 16.40 |
| Jul 27, 2022 | 16.84 |
| Jul 26, 2022 | 16.24 |
| Jul 25, 2022 | 16.35 |
| Jul 22, 2022 | 15.95 |
| Jul 21, 2022 | 17.05 |
| Jul 20, 2022 | 17.41 |
| Jul 19, 2022 | 17.03 |
| Jul 18, 2022 | 14.99 |
| Jul 15, 2022 | 14.99 |
| Jul 14, 2022 | 15.07 |
| Jul 13, 2022 | 16.14 |
| Jul 12, 2022 | 14.39 |
| Jul 11, 2022 | 13.82 |
| Jul 8, 2022 | 15.00 |
| Jul 7, 2022 | 15.20 |
| Jul 6, 2022 | 14.34 |
| Jul 5, 2022 | 14.55 |
| Jul 1, 2022 | 12.59 |
| Jun 30, 2022 | 11.83 |
| Jun 29, 2022 | 12.23 |
| Jun 28, 2022 | 12.45 |
| Jun 27, 2022 | 13.04 |
| Jun 24, 2022 | 13.47 |
| Jun 23, 2022 | 13.50 |
| Jun 22, 2022 | 12.09 |
| Jun 21, 2022 | 11.87 |
| Jun 17, 2022 | 11.29 |
| Jun 16, 2022 | 10.17 |
| Jun 15, 2022 | 10.53 |
| Jun 14, 2022 | 10.00 |
| Jun 13, 2022 | 10.00 |
| Jun 10, 2022 | 11.13 |
| Jun 9, 2022 | 12.31 |
| Jun 8, 2022 | 12.87 |
| Jun 7, 2022 | 12.49 |
| Jun 6, 2022 | 11.59 |
| Jun 3, 2022 | 11.91 |
| Jun 2, 2022 | 11.54 |
| Jun 1, 2022 | 10.97 |
| May 31, 2022 | 11.39 |
| May 27, 2022 | 11.68 |
| May 26, 2022 | 10.86 |
| May 25, 2022 | 10.16 |
| May 24, 2022 | 9.99 |
| May 23, 2022 | 10.89 |
| May 20, 2022 | 11.02 |
| May 19, 2022 | 10.94 |
| May 18, 2022 | 10.72 |
| May 17, 2022 | 11.63 |
| May 16, 2022 | 11.14 |
| May 13, 2022 | 11.87 |
| May 12, 2022 | 10.81 |
| May 11, 2022 | 10.03 |
| May 10, 2022 | 11.26 |
| May 9, 2022 | 11.11 |
| May 6, 2022 | 13.66 |
| May 5, 2022 | 14.56 |
| May 4, 2022 | 15.81 |
| May 3, 2022 | 14.18 |
| May 2, 2022 | 14.27 |
| Apr 29, 2022 | 13.24 |
| Apr 28, 2022 | 13.93 |
| Apr 27, 2022 | 13.56 |
| Apr 26, 2022 | 13.96 |
| Apr 25, 2022 | 14.99 |
| Apr 22, 2022 | 14.59 |
| Apr 21, 2022 | 14.37 |
| Apr 20, 2022 | 15.37 |
| Apr 19, 2022 | 15.78 |
| Apr 18, 2022 | 15.71 |
| Apr 14, 2022 | 16.67 |
| Apr 13, 2022 | 18.77 |
| Apr 12, 2022 | 17.90 |
| Apr 11, 2022 | 17.57 |
| Apr 8, 2022 | 18.35 |
| Apr 7, 2022 | 19.08 |
| Apr 6, 2022 | 19.75 |
| Apr 5, 2022 | 20.33 |
| Apr 4, 2022 | 21.35 |
| Apr 1, 2022 | 20.22 |
| Mar 31, 2022 | 19.02 |
| Mar 30, 2022 | 19.52 |
| Mar 29, 2022 | 20.44 |
| Mar 28, 2022 | 18.76 |
| Mar 25, 2022 | 18.76 |
| Mar 24, 2022 | 18.95 |
| Mar 23, 2022 | 18.21 |
| Mar 22, 2022 | 18.48 |
| Mar 21, 2022 | 17.41 |
| Mar 18, 2022 | 18.36 |
| Mar 17, 2022 | 17.27 |
| Mar 16, 2022 | 16.16 |
| Mar 15, 2022 | 14.91 |
| Mar 14, 2022 | 14.08 |
| Mar 11, 2022 | 15.06 |
| Mar 10, 2022 | 16.23 |
| Mar 9, 2022 | 16.63 |
| Mar 8, 2022 | 15.93 |
| Mar 7, 2022 | 16.00 |
| Mar 4, 2022 | 16.06 |
| Mar 3, 2022 | 16.74 |
| Mar 2, 2022 | 17.15 |
| Mar 1, 2022 | 17.49 |
| Feb 28, 2022 | 17.12 |
| Feb 25, 2022 | 16.90 |
| Feb 24, 2022 | 15.86 |
| Feb 23, 2022 | 14.41 |
| Feb 22, 2022 | 15.01 |
| Feb 18, 2022 | 15.20 |
| Feb 17, 2022 | 15.61 |
| Feb 16, 2022 | 16.64 |
| Feb 15, 2022 | 16.65 |
| Feb 14, 2022 | 15.79 |
| Feb 11, 2022 | 16.13 |
| Feb 10, 2022 | 17.29 |
| Feb 9, 2022 | 18.50 |
| Feb 8, 2022 | 17.44 |
| Feb 7, 2022 | 19.32 |
| Feb 4, 2022 | 18.73 |
| Feb 3, 2022 | 17.97 |
| Feb 2, 2022 | 18.22 |
| Feb 1, 2022 | 19.69 |
| Jan 31, 2022 | 19.04 |
| Jan 28, 2022 | 17.43 |
| Jan 27, 2022 | 17.42 |
| Jan 26, 2022 | 17.81 |
| Jan 25, 2022 | 18.23 |
| Jan 24, 2022 | 18.48 |
| Jan 21, 2022 | 18.15 |
| Jan 20, 2022 | 18.79 |
| Jan 19, 2022 | 19.93 |
| Jan 18, 2022 | 19.96 |
| Jan 14, 2022 | 22.10 |
| Jan 13, 2022 | 21.87 |
| Jan 12, 2022 | 23.50 |
| Jan 11, 2022 | 25.77 |
| Jan 10, 2022 | 25.70 |
| Jan 7, 2022 | 25.14 |
| Jan 6, 2022 | 24.41 |
| Jan 5, 2022 | 24.60 |
| Jan 4, 2022 | 26.40 |
| Jan 3, 2022 | 27.63 |
| Dec 31, 2021 | 26.55 |
| Dec 30, 2021 | 27.79 |
| Dec 29, 2021 | 27.08 |
| Dec 28, 2021 | 27.90 |
| Dec 27, 2021 | 28.15 |
| Dec 23, 2021 | 29.94 |
| Dec 22, 2021 | 29.54 |
| Dec 21, 2021 | 29.82 |
| Dec 20, 2021 | 30.20 |
| Dec 17, 2021 | 29.88 |
| Dec 16, 2021 | 27.83 |
| Dec 15, 2021 | 29.94 |
| Dec 14, 2021 | 28.62 |
| Dec 13, 2021 | 29.26 |
| Dec 10, 2021 | 29.01 |
| Dec 9, 2021 | 30.53 |
| Dec 8, 2021 | 31.90 |
| Dec 7, 2021 | 30.97 |
| Dec 6, 2021 | 28.07 |
| Dec 3, 2021 | 27.72 |
| Dec 2, 2021 | 30.03 |
| Dec 1, 2021 | 30.41 |
| Nov 30, 2021 | 32.66 |
| Nov 29, 2021 | 31.26 |
| Nov 26, 2021 | 32.37 |
| Nov 24, 2021 | 33.30 |
| Nov 23, 2021 | 34.01 |
| Nov 22, 2021 | 33.86 |
| Nov 19, 2021 | 35.35 |
| Nov 18, 2021 | 36.27 |
| Nov 17, 2021 | 36.80 |
| Nov 16, 2021 | 37.18 |
| Nov 15, 2021 | 35.99 |
| Nov 12, 2021 | 37.90 |
| Nov 11, 2021 | 38.20 |
| Nov 10, 2021 | 37.89 |
| Nov 9, 2021 | 40.56 |
| Nov 8, 2021 | 40.57 |
| Nov 5, 2021 | 37.50 |
| Nov 4, 2021 | 37.84 |
| Nov 3, 2021 | 38.69 |
| Nov 2, 2021 | 38.22 |
| Nov 1, 2021 | 38.61 |
| Oct 29, 2021 | 36.72 |
| Oct 28, 2021 | 38.15 |
| Oct 27, 2021 | 36.80 |
| Oct 26, 2021 | 37.90 |
| Oct 25, 2021 | 38.21 |
| Oct 22, 2021 | 37.82 |
| Oct 21, 2021 | 38.47 |
| Oct 20, 2021 | 38.41 |
| Oct 19, 2021 | 39.25 |
| Oct 18, 2021 | 38.28 |
| Oct 15, 2021 | 38.02 |
| Oct 14, 2021 | 38.95 |
| Oct 13, 2021 | 37.87 |
| Oct 12, 2021 | 37.53 |
| Oct 11, 2021 | 36.64 |
| Oct 8, 2021 | 35.61 |
| Oct 7, 2021 | 39.03 |
| Oct 6, 2021 | 37.54 |
| Oct 5, 2021 | 38.23 |
| Oct 4, 2021 | 37.29 |
| Oct 1, 2021 | 39.91 |
| Sep 30, 2021 | 41.08 |
| Sep 29, 2021 | 42.50 |
| Sep 28, 2021 | 52.45 |
| Sep 27, 2021 | 57.84 |
| Sep 24, 2021 | 58.71 |
| Sep 23, 2021 | 62.07 |
| Sep 22, 2021 | 59.11 |
| Sep 21, 2021 | 58.68 |
| Sep 20, 2021 | 58.20 |
| Sep 17, 2021 | 63.20 |
| Sep 16, 2021 | 61.00 |
| Sep 15, 2021 | 60.30 |
| Sep 14, 2021 | 60.79 |
| Sep 13, 2021 | 62.96 |
| Sep 10, 2021 | 66.10 |
| Sep 9, 2021 | 64.45 |
| Sep 8, 2021 | 64.32 |
| Sep 7, 2021 | 66.73 |
| Sep 3, 2021 | 68.25 |
| Sep 2, 2021 | 72.94 |
| Sep 1, 2021 | 66.66 |
| Aug 31, 2021 | 63.59 |
| Aug 30, 2021 | 61.80 |
| Aug 27, 2021 | 65.53 |
| Aug 26, 2021 | 63.87 |
| Aug 25, 2021 | 65.59 |
| Aug 24, 2021 | 64.72 |
| Aug 23, 2021 | 65.36 |
| Aug 20, 2021 | 60.38 |
| Aug 19, 2021 | 58.10 |
| Aug 18, 2021 | 59.98 |
| Aug 17, 2021 | 61.10 |
| Aug 16, 2021 | 60.00 |
| Aug 13, 2021 | 62.66 |
| Aug 12, 2021 | 65.35 |
| Aug 11, 2021 | 64.39 |
| Aug 10, 2021 | 61.09 |
| Aug 9, 2021 | 58.06 |
| Aug 6, 2021 | 55.59 |
| Aug 5, 2021 | 54.51 |
| Aug 4, 2021 | 46.05 |
| Aug 3, 2021 | 42.11 |
| Aug 2, 2021 | 41.54 |
| Jul 30, 2021 | 41.86 |
| Jul 29, 2021 | 41.90 |
| Jul 28, 2021 | 41.78 |
| Jul 27, 2021 | 39.27 |
| Jul 26, 2021 | 39.85 |
| Jul 23, 2021 | 40.84 |
| Jul 22, 2021 | 43.01 |
| Jul 21, 2021 | 44.09 |
| Jul 20, 2021 | 43.45 |
| Jul 19, 2021 | 43.60 |
| Jul 16, 2021 | 42.39 |
| Jul 15, 2021 | 41.99 |
| Jul 14, 2021 | 43.08 |
| Jul 13, 2021 | 43.80 |
| Jul 12, 2021 | 46.07 |
| Jul 9, 2021 | 48.57 |
| Jul 8, 2021 | 46.22 |
| Jul 7, 2021 | 45.70 |
| Jul 6, 2021 | 48.14 |
| Jul 2, 2021 | 54.90 |
| Jul 1, 2021 | 56.52 |
| Jun 30, 2021 | 56.64 |
| Jun 29, 2021 | 46.10 |
| Jun 28, 2021 | 43.99 |
| Jun 25, 2021 | 41.88 |
| Jun 24, 2021 | 40.87 |
| Jun 23, 2021 | 37.82 |
| Jun 22, 2021 | 36.41 |
| Jun 21, 2021 | 36.86 |
| Jun 18, 2021 | 35.88 |
| Jun 17, 2021 | 36.16 |
| Jun 16, 2021 | 35.00 |
| Jun 15, 2021 | 35.10 |
| Jun 14, 2021 | 38.53 |
| Jun 11, 2021 | 37.42 |
| Jun 10, 2021 | 36.90 |
| Jun 9, 2021 | 36.40 |
| Jun 8, 2021 | 35.99 |
| Jun 7, 2021 | 35.51 |
| Jun 4, 2021 | 33.67 |
| Jun 3, 2021 | 33.36 |
| Jun 2, 2021 | 35.04 |
| Jun 1, 2021 | 34.22 |
| May 28, 2021 | 33.95 |
| May 27, 2021 | 34.59 |
| May 26, 2021 | 35.06 |
| May 25, 2021 | 32.94 |
| May 24, 2021 | 33.19 |
| May 21, 2021 | 33.21 |
| May 20, 2021 | 34.18 |
| May 19, 2021 | 33.11 |
| May 18, 2021 | 33.57 |
| May 17, 2021 | 33.11 |
| May 14, 2021 | 33.22 |
| May 13, 2021 | 31.40 |
| May 12, 2021 | 31.72 |
| May 11, 2021 | 32.80 |
| May 10, 2021 | 31.29 |
| May 7, 2021 | 34.11 |
| May 6, 2021 | 34.34 |
| May 5, 2021 | 34.72 |
| May 4, 2021 | 34.66 |
| May 3, 2021 | 35.59 |
| Apr 30, 2021 | 37.01 |
| Apr 29, 2021 | 37.37 |
| Apr 28, 2021 | 38.92 |
| Apr 27, 2021 | 39.15 |
| Apr 26, 2021 | 39.08 |
| Apr 23, 2021 | 36.91 |
| Apr 22, 2021 | 36.29 |
| Apr 21, 2021 | 35.86 |
| Apr 20, 2021 | 34.47 |
| Apr 19, 2021 | 34.17 |
| Apr 16, 2021 | 34.67 |
| Apr 15, 2021 | 40.98 |
| Apr 14, 2021 | 41.53 |
| Apr 13, 2021 | 41.66 |
| Apr 12, 2021 | 39.51 |
| Apr 9, 2021 | 39.46 |
| Apr 8, 2021 | 40.76 |
| Apr 7, 2021 | 40.40 |
| Apr 6, 2021 | 42.64 |
| Apr 5, 2021 | 42.86 |
| Apr 1, 2021 | 42.83 |
| Mar 31, 2021 | 42.00 |
| Mar 30, 2021 | 40.50 |
| Mar 29, 2021 | 39.71 |
| Mar 26, 2021 | 40.48 |
| Mar 25, 2021 | 42.18 |
| Mar 24, 2021 | 40.99 |
| Mar 23, 2021 | 46.08 |
| Mar 22, 2021 | 48.48 |
| Mar 19, 2021 | 45.00 |
| Mar 18, 2021 | 43.25 |
| Mar 17, 2021 | 46.57 |
| Mar 16, 2021 | 45.67 |
| Mar 15, 2021 | 47.97 |
| Mar 12, 2021 | 46.28 |
| Mar 11, 2021 | 47.32 |
| Mar 10, 2021 | 46.66 |
| Mar 9, 2021 | 45.33 |
| Mar 8, 2021 | 40.54 |
| Mar 5, 2021 | 41.63 |
| Mar 4, 2021 | 40.36 |
| Mar 3, 2021 | 43.13 |
| Mar 2, 2021 | 45.69 |
| Mar 1, 2021 | 46.89 |
| Feb 26, 2021 | 43.86 |
| Feb 25, 2021 | 44.76 |
| Feb 24, 2021 | 49.70 |
| Feb 23, 2021 | 49.14 |
| Feb 22, 2021 | 52.42 |
| Feb 19, 2021 | 56.49 |
| Feb 18, 2021 | 55.36 |
| Feb 17, 2021 | 56.51 |
| Feb 16, 2021 | 56.45 |
| Feb 12, 2021 | 57.94 |
| Feb 11, 2021 | 57.17 |
| Feb 10, 2021 | 59.11 |
| Feb 9, 2021 | 66.73 |
| Feb 8, 2021 | 69.75 |
| Feb 5, 2021 | 64.06 |
| Feb 4, 2021 | 63.18 |
| Feb 3, 2021 | 62.16 |
| Feb 2, 2021 | 65.67 |
| Feb 1, 2021 | 62.89 |
| Jan 29, 2021 | 61.35 |
| Jan 28, 2021 | 61.13 |
| Jan 27, 2021 | 60.50 |
| Jan 26, 2021 | 60.68 |
| Jan 25, 2021 | 65.47 |
| Jan 22, 2021 | 65.76 |
| Jan 21, 2021 | 63.79 |
| Jan 20, 2021 | 71.76 |
| Jan 19, 2021 | 72.11 |
| Jan 15, 2021 | 76.14 |
| Jan 14, 2021 | 75.92 |
| Jan 13, 2021 | 73.30 |
| Jan 12, 2021 | 75.00 |
| Jan 11, 2021 | 76.94 |
| Jan 8, 2021 | 90.58 |
| Jan 7, 2021 | 89.66 |
| Jan 6, 2021 | 80.54 |
| Jan 5, 2021 | 76.84 |
| Jan 4, 2021 | 71.59 |
| Dec 31, 2020 | 70.11 |
| Dec 30, 2020 | 76.50 |
| Dec 29, 2020 | 74.87 |
| Dec 28, 2020 | 84.35 |
| Dec 24, 2020 | 83.53 |
| Dec 23, 2020 | 81.60 |
| Dec 22, 2020 | 81.06 |
| Dec 21, 2020 | 83.66 |
| Dec 18, 2020 | 64.41 |
| Dec 17, 2020 | 62.71 |
| Dec 16, 2020 | 63.99 |
| Dec 15, 2020 | 64.93 |
| Dec 14, 2020 | 61.49 |
| Dec 11, 2020 | 61.92 |
| Dec 10, 2020 | 66.84 |
| Dec 9, 2020 | 50.58 |
| Dec 8, 2020 | 43.18 |
| Dec 7, 2020 | 39.05 |
| Dec 4, 2020 | 34.49 |
| Dec 3, 2020 | 33.23 |
| Dec 2, 2020 | 31.56 |
| Dec 1, 2020 | 31.90 |
| Nov 30, 2020 | 30.59 |
| Nov 27, 2020 | 31.34 |
| Nov 25, 2020 | 29.45 |
| Nov 24, 2020 | 29.02 |
| Nov 23, 2020 | 29.33 |
| Nov 20, 2020 | 28.42 |
| Nov 19, 2020 | 28.03 |
| Nov 18, 2020 | 27.69 |
| Nov 17, 2020 | 28.75 |
| Nov 16, 2020 | 29.06 |
| Nov 13, 2020 | 29.23 |
| Nov 12, 2020 | 27.80 |
| Nov 11, 2020 | 29.10 |
| Nov 10, 2020 | 29.88 |
| Nov 9, 2020 | 30.41 |
| Nov 6, 2020 | 30.49 |
| Nov 5, 2020 | 31.55 |
| Nov 4, 2020 | 30.45 |
| Nov 3, 2020 | 28.31 |
| Nov 2, 2020 | 31.30 |
| Oct 30, 2020 | 30.94 |
| Oct 29, 2020 | 32.79 |
| Oct 28, 2020 | 31.60 |
| Oct 27, 2020 | 32.51 |
| Oct 26, 2020 | 32.13 |
| Oct 23, 2020 | 32.76 |
| Oct 22, 2020 | 32.26 |
| Oct 21, 2020 | 30.27 |
| Oct 20, 2020 | 33.18 |
| Oct 19, 2020 | 33.46 |
| Oct 16, 2020 | 33.66 |
| Oct 15, 2020 | 32.25 |
| Oct 14, 2020 | 32.16 |
| Oct 13, 2020 | 32.77 |
| Oct 12, 2020 | 32.22 |
| Oct 9, 2020 | 33.09 |
| Oct 8, 2020 | 30.71 |
| Oct 7, 2020 | 31.04 |
| Oct 6, 2020 | 28.76 |
| Oct 5, 2020 | 29.14 |
| Oct 2, 2020 | 27.07 |
| Oct 1, 2020 | 28.17 |
| Sep 30, 2020 | 28.06 |
| Sep 29, 2020 | 29.04 |
| Sep 28, 2020 | 29.14 |
| Sep 25, 2020 | 29.41 |
| Sep 24, 2020 | 29.08 |
| Sep 23, 2020 | 31.45 |
| Sep 22, 2020 | 32.76 |
| Sep 21, 2020 | 32.34 |
| Sep 18, 2020 | 33.90 |
| Sep 17, 2020 | 32.70 |
| Sep 16, 2020 | 33.22 |
| Sep 15, 2020 | 31.90 |
| Sep 14, 2020 | 31.33 |
| Sep 11, 2020 | 29.99 |
| Sep 10, 2020 | 30.40 |
| Sep 9, 2020 | 30.95 |
| Sep 8, 2020 | 29.25 |
| Sep 4, 2020 | 30.47 |
| Sep 3, 2020 | 31.94 |
| Sep 2, 2020 | 36.16 |
| Sep 1, 2020 | 35.03 |
| Aug 31, 2020 | 35.23 |
| Aug 28, 2020 | 34.96 |
| Aug 27, 2020 | 34.42 |
| Aug 26, 2020 | 34.63 |
| Aug 25, 2020 | 35.02 |
| Aug 24, 2020 | 34.23 |
| Aug 21, 2020 | 36.08 |
| Aug 20, 2020 | 36.76 |
| Aug 19, 2020 | 36.97 |
| Aug 18, 2020 | 37.16 |
| Aug 17, 2020 | 36.65 |
| Aug 14, 2020 | 34.92 |
| Aug 13, 2020 | 35.32 |
| Aug 12, 2020 | 34.75 |
| Aug 11, 2020 | 34.19 |
| Aug 10, 2020 | 35.51 |
| Aug 7, 2020 | 34.71 |
| Aug 6, 2020 | 36.84 |
| Aug 5, 2020 | 32.49 |
| Aug 4, 2020 | 31.88 |
| Aug 3, 2020 | 31.57 |
| Jul 31, 2020 | 29.36 |
| Jul 30, 2020 | 30.63 |
| Jul 29, 2020 | 30.04 |
| Jul 28, 2020 | 30.20 |
| Jul 27, 2020 | 31.70 |
| Jul 24, 2020 | 29.88 |
| Jul 23, 2020 | 30.33 |
| Jul 22, 2020 | 30.20 |
| Jul 21, 2020 | 30.32 |
| Jul 20, 2020 | 32.56 |
| Jul 17, 2020 | 32.23 |
| Jul 16, 2020 | 32.21 |
| Jul 15, 2020 | 32.62 |
| Jul 14, 2020 | 31.62 |
| Jul 13, 2020 | 31.48 |
| Jul 10, 2020 | 32.88 |
| Jul 9, 2020 | 34.49 |
| Jul 8, 2020 | 34.63 |
| Jul 7, 2020 | 32.17 |
| Jul 6, 2020 | 30.68 |
| Jul 2, 2020 | 30.53 |
| Jul 1, 2020 | 30.85 |
| Jun 30, 2020 | 29.58 |
| Jun 29, 2020 | 29.34 |
| Jun 26, 2020 | 28.92 |
| Jun 25, 2020 | 31.41 |
| Jun 24, 2020 | 30.73 |
| Jun 23, 2020 | 34.34 |
| Jun 22, 2020 | 33.19 |
| Jun 19, 2020 | 32.16 |
| Jun 18, 2020 | 32.45 |
| Jun 17, 2020 | 29.89 |
| Jun 16, 2020 | 30.88 |
| Jun 15, 2020 | 28.94 |
| Jun 12, 2020 | 26.99 |
| Jun 11, 2020 | 25.01 |
| Jun 10, 2020 | 27.49 |
| Jun 9, 2020 | 26.81 |
| Jun 8, 2020 | 27.12 |
| Jun 5, 2020 | 26.66 |
| Jun 4, 2020 | 27.04 |
| Jun 3, 2020 | 27.46 |
| Jun 2, 2020 | 28.22 |
| Jun 1, 2020 | 27.42 |
| May 29, 2020 | 27.07 |
| May 28, 2020 | 27.29 |
| May 27, 2020 | 27.86 |
| May 26, 2020 | 27.41 |
| May 22, 2020 | 30.10 |
| May 21, 2020 | 29.28 |
| May 20, 2020 | 28.56 |
| May 19, 2020 | 27.07 |
| May 18, 2020 | 27.06 |
| May 15, 2020 | 26.28 |
| May 14, 2020 | 24.33 |
| May 13, 2020 | 24.51 |
| May 12, 2020 | 25.48 |
| May 11, 2020 | 27.43 |
| May 8, 2020 | 24.71 |
| May 7, 2020 | 24.10 |
| May 6, 2020 | 25.01 |
| May 5, 2020 | 25.60 |
| May 4, 2020 | 24.94 |
| May 1, 2020 | 22.20 |
| Apr 30, 2020 | 23.12 |
| Apr 29, 2020 | 24.30 |
| Apr 28, 2020 | 24.57 |
| Apr 27, 2020 | 25.40 |
| Apr 24, 2020 | 25.01 |
| Apr 23, 2020 | 24.05 |
| Apr 22, 2020 | 24.32 |
| Apr 21, 2020 | 23.64 |
| Apr 20, 2020 | 24.82 |
| Apr 17, 2020 | 24.00 |
| Apr 16, 2020 | 23.25 |
| Apr 15, 2020 | 22.53 |
| Apr 14, 2020 | 23.31 |
| Apr 13, 2020 | 22.35 |
| Apr 9, 2020 | 22.13 |
| Apr 8, 2020 | 20.61 |
| Apr 7, 2020 | 21.12 |
| Apr 6, 2020 | 21.35 |
| Apr 3, 2020 | 19.56 |
| Apr 2, 2020 | 19.98 |
| Apr 1, 2020 | 18.50 |
| Mar 31, 2020 | 19.83 |
| Mar 30, 2020 | 20.25 |
| Mar 27, 2020 | 19.96 |
| Mar 26, 2020 | 21.00 |
| Mar 25, 2020 | 20.84 |
| Mar 24, 2020 | 21.70 |
| Mar 23, 2020 | 19.58 |
| Mar 20, 2020 | 19.08 |
| Mar 19, 2020 | 20.00 |
| Mar 18, 2020 | 18.29 |
| Mar 17, 2020 | 16.78 |
| Mar 16, 2020 | 14.88 |
| Mar 13, 2020 | 19.35 |
| Mar 12, 2020 | 17.76 |
| Mar 11, 2020 | 20.27 |
| Mar 10, 2020 | 21.71 |
| Mar 9, 2020 | 21.28 |
| Mar 6, 2020 | 23.97 |
| Mar 5, 2020 | 25.15 |
| Mar 4, 2020 | 23.01 |
| Mar 3, 2020 | 21.96 |
| Mar 2, 2020 | 22.72 |
| Feb 28, 2020 | 22.18 |
| Feb 27, 2020 | 20.98 |
| Feb 26, 2020 | 22.41 |
| Feb 25, 2020 | 22.48 |
| Feb 24, 2020 | 23.69 |
| Feb 21, 2020 | 24.73 |
| Feb 20, 2020 | 26.30 |
| Feb 19, 2020 | 26.54 |
| Feb 18, 2020 | 26.91 |
| Feb 14, 2020 | 26.82 |
| Feb 13, 2020 | 26.84 |
| Feb 12, 2020 | 26.86 |
| Feb 11, 2020 | 26.99 |
| Feb 10, 2020 | 27.91 |
| Feb 7, 2020 | 26.35 |
| Feb 6, 2020 | 28.05 |
| Feb 5, 2020 | 28.64 |
| Feb 4, 2020 | 28.37 |
| Feb 3, 2020 | 27.14 |
| Jan 31, 2020 | 26.43 |
| Jan 30, 2020 | 26.84 |
| Jan 29, 2020 | 27.80 |
| Jan 28, 2020 | 28.24 |
| Jan 27, 2020 | 27.97 |
| Jan 24, 2020 | 28.35 |
| Jan 23, 2020 | 28.97 |
| Jan 22, 2020 | 30.04 |
| Jan 21, 2020 | 29.93 |
| Jan 17, 2020 | 30.64 |
| Jan 16, 2020 | 32.02 |
| Jan 15, 2020 | 32.78 |
| Jan 14, 2020 | 32.51 |
| Jan 13, 2020 | 31.16 |
| Jan 10, 2020 | 30.68 |
| Jan 9, 2020 | 30.65 |
| Jan 8, 2020 | 30.99 |
| Jan 7, 2020 | 29.96 |
| Jan 6, 2020 | 29.73 |
| Jan 3, 2020 | 29.00 |
| Jan 2, 2020 | 29.44 |
| Dec 31, 2019 | 29.61 |
| Dec 30, 2019 | 29.50 |
| Dec 27, 2019 | 30.46 |
| Dec 26, 2019 | 32.05 |
| Dec 24, 2019 | 32.63 |
| Dec 23, 2019 | 32.24 |
| Dec 20, 2019 | 31.89 |
| Dec 19, 2019 | 32.17 |
| Dec 18, 2019 | 32.07 |
| Dec 17, 2019 | 31.33 |
| Dec 16, 2019 | 31.13 |
| Dec 13, 2019 | 29.90 |
| Dec 12, 2019 | 30.13 |
| Dec 11, 2019 | 29.58 |
| Dec 10, 2019 | 30.69 |
| Dec 9, 2019 | 30.32 |
| Dec 6, 2019 | 30.92 |
| Dec 5, 2019 | 30.39 |
| Dec 4, 2019 | 30.77 |
| Dec 3, 2019 | 30.29 |
| Dec 2, 2019 | 29.90 |
| Nov 29, 2019 | 30.28 |
| Nov 27, 2019 | 29.23 |
| Nov 26, 2019 | 28.38 |
| Nov 25, 2019 | 27.18 |
| Nov 22, 2019 | 24.36 |
| Nov 21, 2019 | 24.41 |
| Nov 20, 2019 | 24.19 |
| Nov 19, 2019 | 24.96 |
| Nov 18, 2019 | 23.15 |
| Nov 15, 2019 | 22.86 |
| Nov 14, 2019 | 22.66 |
| Nov 13, 2019 | 22.99 |
| Nov 12, 2019 | 22.32 |
| Nov 11, 2019 | 20.39 |
| Nov 8, 2019 | 20.49 |
| Nov 7, 2019 | 20.91 |
| Nov 6, 2019 | 20.43 |
| Nov 5, 2019 | 21.23 |
| Nov 4, 2019 | 21.03 |
| Nov 1, 2019 | 21.53 |
| Oct 31, 2019 | 20.84 |
| Oct 30, 2019 | 21.40 |
| Oct 29, 2019 | 21.54 |
| Oct 28, 2019 | 21.61 |
| Oct 25, 2019 | 20.96 |
| Oct 24, 2019 | 20.68 |
| Oct 23, 2019 | 20.83 |
| Oct 22, 2019 | 20.30 |
| Oct 21, 2019 | 20.46 |
| Oct 18, 2019 | 19.73 |
| Oct 17, 2019 | 20.35 |
| Oct 16, 2019 | 20.40 |
| Oct 15, 2019 | 20.28 |
| Oct 14, 2019 | 19.83 |
| Oct 11, 2019 | 20.19 |
| Oct 10, 2019 | 19.49 |
| Oct 9, 2019 | 19.90 |
| Oct 8, 2019 | 20.07 |
| Oct 7, 2019 | 21.34 |
| Oct 4, 2019 | 21.78 |
| Oct 3, 2019 | 21.64 |
| Oct 2, 2019 | 21.76 |
| Oct 1, 2019 | 22.04 |
| Sep 30, 2019 | 22.74 |
| Sep 27, 2019 | 22.49 |
| Sep 26, 2019 | 22.71 |
| Sep 25, 2019 | 23.74 |
| Sep 24, 2019 | 23.97 |
| Sep 23, 2019 | 24.35 |
| Sep 20, 2019 | 24.99 |
| Sep 19, 2019 | 25.18 |
| Sep 18, 2019 | 25.29 |
| Sep 17, 2019 | 25.76 |
| Sep 16, 2019 | 25.75 |
| Sep 13, 2019 | 25.50 |
| Sep 12, 2019 | 26.09 |
| Sep 11, 2019 | 26.57 |
| Sep 10, 2019 | 25.53 |
| Sep 9, 2019 | 24.28 |
| Sep 6, 2019 | 24.46 |
| Sep 5, 2019 | 24.19 |
| Sep 4, 2019 | 23.16 |
| Sep 3, 2019 | 23.85 |
| Aug 30, 2019 | 24.83 |
| Aug 29, 2019 | 25.08 |
| Aug 28, 2019 | 24.30 |
| Aug 27, 2019 | 23.72 |
| Aug 26, 2019 | 24.34 |
| Aug 23, 2019 | 24.06 |
| Aug 22, 2019 | 25.29 |
| Aug 21, 2019 | 25.87 |
| Aug 20, 2019 | 25.59 |
| Aug 19, 2019 | 25.78 |
| Aug 16, 2019 | 25.64 |
| Aug 15, 2019 | 25.36 |
| Aug 14, 2019 | 25.09 |
| Aug 13, 2019 | 24.59 |
| Aug 12, 2019 | 24.04 |
| Aug 9, 2019 | 24.84 |
| Aug 8, 2019 | 24.78 |
| Aug 7, 2019 | 24.50 |
| Aug 6, 2019 | 24.63 |
| Aug 5, 2019 | 23.93 |
| Aug 2, 2019 | 24.97 |
| Aug 1, 2019 | 25.78 |
| Jul 31, 2019 | 25.25 |
| Jul 30, 2019 | 26.81 |
| Jul 29, 2019 | 26.27 |
| Jul 26, 2019 | 26.18 |
| Jul 25, 2019 | 24.92 |
| Jul 24, 2019 | 26.00 |
| Jul 23, 2019 | 25.39 |
| Jul 22, 2019 | 24.79 |
| Jul 19, 2019 | 23.85 |
| Jul 18, 2019 | 24.67 |
| Jul 17, 2019 | 24.06 |
| Jul 16, 2019 | 24.33 |
| Jul 15, 2019 | 25.30 |
| Jul 12, 2019 | 24.85 |
| Jul 11, 2019 | 24.78 |
| Jul 10, 2019 | 24.94 |
| Jul 9, 2019 | 24.48 |
| Jul 8, 2019 | 23.97 |
| Jul 5, 2019 | 24.06 |
| Jul 3, 2019 | 24.58 |
| Jul 2, 2019 | 23.93 |
| Jul 1, 2019 | 24.24 |
| Jun 28, 2019 | 24.74 |
| Jun 27, 2019 | 23.41 |
| Jun 26, 2019 | 22.31 |
| Jun 25, 2019 | 22.83 |
| Jun 24, 2019 | 21.79 |
| Jun 21, 2019 | 22.83 |
| Jun 20, 2019 | 22.41 |
| Jun 19, 2019 | 22.70 |
| Jun 18, 2019 | 22.99 |
| Jun 17, 2019 | 22.61 |
| Jun 14, 2019 | 21.73 |
| Jun 13, 2019 | 22.51 |
| Jun 12, 2019 | 21.74 |
| Jun 11, 2019 | 21.55 |
| Jun 10, 2019 | 22.05 |
| Jun 7, 2019 | 22.41 |
| Jun 6, 2019 | 20.58 |
| Jun 5, 2019 | 20.48 |
| Jun 4, 2019 | 20.83 |
| Jun 3, 2019 | 20.76 |
| May 31, 2019 | 20.55 |
| May 30, 2019 | 21.23 |
| May 29, 2019 | 21.15 |
| May 28, 2019 | 21.43 |
| May 24, 2019 | 21.72 |
| May 23, 2019 | 21.18 |
| May 22, 2019 | 22.00 |
| May 21, 2019 | 22.99 |
| May 20, 2019 | 21.45 |
| May 17, 2019 | 22.50 |
| May 16, 2019 | 23.19 |
| May 15, 2019 | 22.64 |
| May 14, 2019 | 22.49 |
| May 13, 2019 | 22.27 |
| May 10, 2019 | 24.45 |
| May 9, 2019 | 24.56 |
| May 8, 2019 | 25.13 |
| May 7, 2019 | 24.68 |
| May 6, 2019 | 25.86 |
| May 3, 2019 | 25.08 |
| May 2, 2019 | 24.00 |
| May 1, 2019 | 23.22 |
| Apr 30, 2019 | 24.75 |
| Apr 29, 2019 | 26.27 |
| Apr 26, 2019 | 27.76 |
| Apr 25, 2019 | 27.16 |
| Apr 24, 2019 | 27.01 |
| Apr 23, 2019 | 27.44 |
| Apr 22, 2019 | 26.32 |
| Apr 18, 2019 | 25.80 |
| Apr 17, 2019 | 25.72 |
| Apr 16, 2019 | 27.22 |
| Apr 15, 2019 | 26.54 |
| Apr 12, 2019 | 26.09 |
| Apr 11, 2019 | 25.49 |
| Apr 10, 2019 | 27.67 |
| Apr 9, 2019 | 26.67 |
| Apr 8, 2019 | 27.25 |
| Apr 5, 2019 | 27.48 |
| Apr 4, 2019 | 26.67 |
| Apr 3, 2019 | 26.75 |
| Apr 2, 2019 | 26.02 |
| Apr 1, 2019 | 24.71 |
| Mar 29, 2019 | 24.45 |
| Mar 28, 2019 | 23.63 |
| Mar 27, 2019 | 22.95 |
| Mar 26, 2019 | 23.19 |
| Mar 25, 2019 | 22.80 |
| Mar 22, 2019 | 22.61 |
| Mar 21, 2019 | 24.74 |
| Mar 20, 2019 | 24.12 |
| Mar 19, 2019 | 24.11 |
| Mar 18, 2019 | 23.97 |
| Mar 15, 2019 | 24.29 |
| Mar 14, 2019 | 23.94 |
| Mar 13, 2019 | 24.22 |
| Mar 12, 2019 | 24.27 |
| Mar 11, 2019 | 23.84 |
| Mar 8, 2019 | 22.60 |
| Mar 7, 2019 | 22.86 |
| Mar 6, 2019 | 22.63 |
| Mar 5, 2019 | 23.64 |
| Mar 4, 2019 | 23.82 |
| Mar 1, 2019 | 23.64 |
| Feb 28, 2019 | 20.63 |
| Feb 27, 2019 | 20.95 |
| Feb 26, 2019 | 20.72 |
| Feb 25, 2019 | 20.93 |
| Feb 22, 2019 | 19.87 |
| Feb 21, 2019 | 19.73 |
| Feb 20, 2019 | 20.55 |
| Feb 19, 2019 | 20.22 |
| Feb 15, 2019 | 20.08 |
| Feb 14, 2019 | 19.86 |
| Feb 13, 2019 | 19.95 |
| Feb 12, 2019 | 20.29 |
| Feb 11, 2019 | 19.97 |
| Feb 8, 2019 | 19.75 |
| Feb 7, 2019 | 19.43 |
| Feb 6, 2019 | 21.10 |
| Feb 5, 2019 | 21.14 |
| Feb 4, 2019 | 21.91 |
| Feb 1, 2019 | 21.60 |
| Jan 31, 2019 | 21.73 |
| Jan 30, 2019 | 21.28 |
| Jan 29, 2019 | 20.29 |
| Jan 28, 2019 | 20.66 |
| Jan 25, 2019 | 21.46 |
| Jan 24, 2019 | 21.33 |
| Jan 23, 2019 | 20.10 |
| Jan 22, 2019 | 20.95 |
| Jan 18, 2019 | 26.14 |
| Jan 17, 2019 | 26.21 |
| Jan 16, 2019 | 26.26 |
| Jan 15, 2019 | 26.40 |
| Jan 14, 2019 | 24.99 |
| Jan 11, 2019 | 26.20 |
| Jan 10, 2019 | 26.41 |
| Jan 9, 2019 | 26.40 |
| Jan 8, 2019 | 25.45 |
| Jan 7, 2019 | 24.93 |
| Jan 4, 2019 | 23.20 |
| Jan 3, 2019 | 21.96 |
| Jan 2, 2019 | 23.34 |
| Dec 31, 2018 | 22.75 |
| Dec 28, 2018 | 20.72 |
| Dec 27, 2018 | 20.32 |
| Dec 26, 2018 | 20.59 |
| Dec 24, 2018 | 19.53 |
| Dec 21, 2018 | 18.19 |
| Dec 20, 2018 | 22.96 |
| Dec 19, 2018 | 24.95 |
| Dec 18, 2018 | 26.31 |
| Dec 17, 2018 | 27.64 |
| Dec 14, 2018 | 28.45 |
| Dec 13, 2018 | 28.94 |
| Dec 12, 2018 | 30.31 |
| Dec 11, 2018 | 29.60 |
| Dec 10, 2018 | 28.99 |
| Dec 7, 2018 | 28.39 |
| Dec 6, 2018 | 29.69 |
| Dec 4, 2018 | 30.49 |
| Dec 3, 2018 | 31.79 |
| Nov 30, 2018 | 31.16 |
| Nov 29, 2018 | 30.11 |
| Nov 28, 2018 | 29.37 |
| Nov 27, 2018 | 27.42 |
| Nov 26, 2018 | 28.76 |
| Nov 23, 2018 | 28.03 |
| Nov 21, 2018 | 27.97 |
| Nov 20, 2018 | 25.56 |
| Nov 19, 2018 | 27.15 |
| Nov 16, 2018 | 28.96 |
| Nov 15, 2018 | 28.08 |
| Nov 14, 2018 | 26.90 |
| Nov 13, 2018 | 28.98 |
| Nov 12, 2018 | 28.19 |
| Nov 9, 2018 | 28.95 |
| Nov 8, 2018 | 29.98 |
| Nov 7, 2018 | 28.62 |
| Nov 6, 2018 | 27.08 |
| Nov 5, 2018 | 27.80 |
| Nov 2, 2018 | 28.00 |
| Nov 1, 2018 | 27.46 |
| Oct 31, 2018 | 25.33 |
| Oct 30, 2018 | 24.70 |
| Oct 29, 2018 | 25.05 |
| Oct 26, 2018 | 25.98 |
| Oct 25, 2018 | 26.23 |
| Oct 24, 2018 | 24.39 |
| Oct 23, 2018 | 26.83 |
| Oct 22, 2018 | 26.81 |
| Oct 19, 2018 | 27.49 |
| Oct 18, 2018 | 28.35 |
| Oct 17, 2018 | 29.56 |
| Oct 16, 2018 | 29.06 |
| Oct 15, 2018 | 27.10 |
| Oct 12, 2018 | 27.32 |
| Oct 11, 2018 | 26.55 |
| Oct 10, 2018 | 25.99 |
| Oct 9, 2018 | 27.76 |
| Oct 8, 2018 | 27.86 |
| Oct 5, 2018 | 28.57 |
| Oct 4, 2018 | 28.61 |
| Oct 3, 2018 | 30.21 |
| Oct 2, 2018 | 29.11 |
| Oct 1, 2018 | 30.47 |
| Sep 28, 2018 | 31.82 |
| Sep 27, 2018 | 32.41 |
| Sep 26, 2018 | 32.46 |
| Sep 25, 2018 | 32.57 |
| Sep 24, 2018 | 30.55 |
| Sep 21, 2018 | 30.10 |
| Sep 20, 2018 | 32.57 |
| Sep 19, 2018 | 33.19 |
| Sep 18, 2018 | 32.82 |
| Sep 17, 2018 | 31.87 |
| Sep 14, 2018 | 32.41 |
| Sep 13, 2018 | 32.22 |
| Sep 12, 2018 | 32.49 |
| Sep 11, 2018 | 32.24 |
| Sep 10, 2018 | 31.07 |
| Sep 7, 2018 | 30.25 |
| Sep 6, 2018 | 30.01 |
| Sep 5, 2018 | 32.00 |
| Sep 4, 2018 | 32.80 |
| Aug 31, 2018 | 32.83 |
| Aug 30, 2018 | 32.07 |
| Aug 29, 2018 | 31.73 |
| Aug 28, 2018 | 30.97 |
| Aug 27, 2018 | 30.76 |
| Aug 24, 2018 | 30.66 |
| Aug 23, 2018 | 30.43 |
| Aug 22, 2018 | 31.36 |
| Aug 21, 2018 | 31.32 |
| Aug 20, 2018 | 30.41 |
| Aug 17, 2018 | 29.86 |
| Aug 16, 2018 | 29.94 |
| Aug 15, 2018 | 29.07 |
| Aug 14, 2018 | 29.60 |
| Aug 13, 2018 | 29.36 |
| Aug 10, 2018 | 29.64 |
| Aug 9, 2018 | 28.66 |
| Aug 8, 2018 | 27.65 |
| Aug 7, 2018 | 28.83 |
| Aug 6, 2018 | 29.09 |
| Aug 3, 2018 | 28.68 |
| Aug 2, 2018 | 29.49 |
| Aug 1, 2018 | 29.42 |
| Jul 31, 2018 | 29.74 |
| Jul 30, 2018 | 29.41 |
| Jul 27, 2018 | 29.70 |
| Jul 26, 2018 | 31.54 |
| Jul 25, 2018 | 31.82 |
| Jul 24, 2018 | 32.46 |
| Jul 23, 2018 | 35.37 |
| Jul 20, 2018 | 36.25 |
| Jul 19, 2018 | 36.13 |
| Jul 18, 2018 | 35.38 |
| Jul 17, 2018 | 36.46 |
| Jul 16, 2018 | 35.20 |
| Jul 13, 2018 | 37.90 |
| Jul 12, 2018 | 37.85 |
| Jul 11, 2018 | 38.00 |
| Jul 10, 2018 | 37.97 |
| Jul 9, 2018 | 38.39 |
| Jul 6, 2018 | 37.94 |
| Jul 5, 2018 | 36.83 |
| Jul 3, 2018 | 36.82 |
| Jul 2, 2018 | 36.99 |
| Jun 29, 2018 | 35.83 |
| Jun 28, 2018 | 35.85 |
| Jun 27, 2018 | 35.68 |
| Jun 26, 2018 | 37.51 |
| Jun 25, 2018 | 37.47 |
| Jun 22, 2018 | 39.37 |
| Jun 21, 2018 | 39.78 |
| Jun 20, 2018 | 41.01 |
| Jun 19, 2018 | 39.39 |
| Jun 18, 2018 | 39.23 |
| Jun 15, 2018 | 37.50 |
| Jun 14, 2018 | 37.25 |
| Jun 13, 2018 | 36.21 |
| Jun 12, 2018 | 36.01 |
| Jun 11, 2018 | 36.15 |
| Jun 8, 2018 | 39.21 |
| Jun 7, 2018 | 37.81 |
| Jun 6, 2018 | 38.23 |
| Jun 5, 2018 | 38.33 |
| Jun 4, 2018 | 36.60 |
| Jun 1, 2018 | 37.01 |
| May 31, 2018 | 38.32 |
| May 30, 2018 | 37.93 |
| May 29, 2018 | 35.65 |
| May 25, 2018 | 36.53 |
| May 24, 2018 | 36.63 |
| May 23, 2018 | 36.06 |
| May 22, 2018 | 34.16 |
| May 21, 2018 | 33.38 |
| May 18, 2018 | 34.85 |
| May 17, 2018 | 37.98 |
| May 16, 2018 | 37.06 |
| May 15, 2018 | 36.44 |
| May 14, 2018 | 36.00 |
| May 11, 2018 | 35.18 |
| May 10, 2018 | 33.56 |
| May 9, 2018 | 34.46 |
| May 8, 2018 | 33.46 |
| May 7, 2018 | 33.56 |
| May 4, 2018 | 33.00 |
| May 3, 2018 | 31.60 |
| May 2, 2018 | 32.68 |
| May 1, 2018 | 32.49 |
| Apr 30, 2018 | 31.40 |
| Apr 27, 2018 | 32.98 |
| Apr 26, 2018 | 32.95 |
| Apr 25, 2018 | 31.78 |
| Apr 24, 2018 | 32.42 |
| Apr 23, 2018 | 33.44 |
| Apr 20, 2018 | 34.46 |
| Apr 19, 2018 | 34.81 |
| Apr 18, 2018 | 35.35 |
| Apr 17, 2018 | 35.68 |
| Apr 16, 2018 | 34.46 |
| Apr 13, 2018 | 34.69 |
| Apr 12, 2018 | 35.56 |
| Apr 11, 2018 | 34.52 |
| Apr 10, 2018 | 34.15 |
| Apr 9, 2018 | 32.41 |
| Apr 6, 2018 | 31.94 |
| Apr 5, 2018 | 32.91 |
| Apr 4, 2018 | 33.78 |
| Apr 3, 2018 | 32.20 |
| Apr 2, 2018 | 31.77 |
| Mar 29, 2018 | 33.15 |
| Mar 28, 2018 | 32.63 |
| Mar 27, 2018 | 33.18 |
| Mar 26, 2018 | 36.42 |
| Mar 23, 2018 | 37.90 |
| Mar 22, 2018 | 38.00 |
| Mar 21, 2018 | 39.24 |
| Mar 20, 2018 | 38.14 |
| Mar 19, 2018 | 37.30 |
| Mar 16, 2018 | 38.02 |
| Mar 15, 2018 | 39.34 |
| Mar 14, 2018 | 41.51 |
| Mar 13, 2018 | 41.42 |
| Mar 12, 2018 | 41.77 |
| Mar 9, 2018 | 44.08 |
| Mar 8, 2018 | 42.81 |
| Mar 7, 2018 | 42.28 |
| Mar 6, 2018 | 38.44 |
| Mar 5, 2018 | 38.48 |
| Mar 2, 2018 | 37.96 |
| Mar 1, 2018 | 35.30 |
| Feb 28, 2018 | 36.64 |
| Feb 27, 2018 | 36.81 |
| Feb 26, 2018 | 37.92 |
| Feb 23, 2018 | 35.89 |
| Feb 22, 2018 | 35.11 |
| Feb 21, 2018 | 34.49 |
| Feb 20, 2018 | 33.28 |
| Feb 16, 2018 | 33.82 |
| Feb 15, 2018 | 34.79 |
| Feb 14, 2018 | 34.59 |
| Feb 13, 2018 | 33.10 |
| Feb 12, 2018 | 32.85 |
| Feb 9, 2018 | 33.69 |
| Feb 8, 2018 | 33.28 |
| Feb 7, 2018 | 36.67 |
| Feb 6, 2018 | 35.07 |
| Feb 5, 2018 | 33.98 |
| Feb 2, 2018 | 34.75 |
| Feb 1, 2018 | 36.57 |
| Jan 31, 2018 | 36.51 |
| Jan 30, 2018 | 39.26 |
| Jan 29, 2018 | 40.70 |
| Jan 26, 2018 | 35.96 |
| Jan 25, 2018 | 34.23 |
| Jan 24, 2018 | 33.88 |
| Jan 23, 2018 | 34.80 |
| Jan 22, 2018 | 34.62 |
| Jan 19, 2018 | 30.40 |
| Jan 18, 2018 | 29.84 |
| Jan 17, 2018 | 30.38 |
| Jan 16, 2018 | 30.02 |
| Jan 12, 2018 | 32.00 |
| Jan 11, 2018 | 32.35 |
| Jan 10, 2018 | 31.62 |
| Jan 9, 2018 | 31.17 |
| Jan 8, 2018 | 30.02 |
| Jan 5, 2018 | 33.59 |
| Jan 4, 2018 | 33.92 |
| Jan 3, 2018 | 33.33 |
| Jan 2, 2018 | 34.32 |
| Dec 29, 2017 | 30.73 |
| Dec 28, 2017 | 31.34 |
| Dec 27, 2017 | 29.90 |
| Dec 26, 2017 | 29.26 |
| Dec 22, 2017 | 28.43 |
| Dec 21, 2017 | 26.71 |
| Dec 20, 2017 | 24.89 |
| Dec 19, 2017 | 24.58 |
| Dec 18, 2017 | 25.12 |
| Dec 15, 2017 | 25.00 |
| Dec 14, 2017 | 24.42 |
| Dec 13, 2017 | 24.37 |
| Dec 12, 2017 | 23.58 |
| Dec 11, 2017 | 23.60 |
| Dec 8, 2017 | 24.96 |
| Dec 7, 2017 | 25.78 |
| Dec 6, 2017 | 25.17 |
| Dec 5, 2017 | 27.29 |
| Dec 4, 2017 | 27.76 |
| Dec 1, 2017 | 29.87 |
| Nov 30, 2017 | 28.87 |
| Nov 29, 2017 | 28.05 |
| Nov 28, 2017 | 27.13 |
| Nov 27, 2017 | 26.97 |
| Nov 24, 2017 | 25.80 |
| Nov 22, 2017 | 28.25 |
| Nov 21, 2017 | 25.95 |
| Nov 20, 2017 | 25.46 |
| Nov 17, 2017 | 25.05 |
| Nov 16, 2017 | 25.03 |
| Nov 15, 2017 | 24.34 |
| Nov 14, 2017 | 23.55 |
| Nov 13, 2017 | 24.68 |
| Nov 10, 2017 | 24.38 |
| Nov 9, 2017 | 22.68 |
| Nov 8, 2017 | 22.37 |
| Nov 7, 2017 | 23.07 |
| Nov 6, 2017 | 24.02 |
| Nov 3, 2017 | 24.93 |
| Nov 2, 2017 | 23.93 |
| Nov 1, 2017 | 23.37 |
| Oct 31, 2017 | 24.80 |
| Oct 30, 2017 | 23.90 |
| Oct 27, 2017 | 22.28 |
| Oct 26, 2017 | 21.89 |
| Oct 25, 2017 | 22.81 |
| Oct 24, 2017 | 22.75 |
| Oct 23, 2017 | 23.87 |
| Oct 20, 2017 | 24.01 |
| Oct 19, 2017 | 23.95 |
| Oct 18, 2017 | 23.33 |
| Oct 17, 2017 | 23.20 |
| Oct 16, 2017 | 22.79 |
| Oct 13, 2017 | 23.37 |
| Oct 12, 2017 | 24.89 |
| Oct 11, 2017 | 24.11 |
| Oct 10, 2017 | 25.21 |
| Oct 9, 2017 | 25.02 |
| Oct 6, 2017 | 25.01 |
| Oct 5, 2017 | 25.00 |
| Oct 4, 2017 | 23.50 |
| Oct 3, 2017 | 25.54 |
| Oct 2, 2017 | 24.56 |
| Sep 29, 2017 | 24.01 |
| Sep 28, 2017 | 23.14 |
| Sep 27, 2017 | 19.93 |
| Sep 26, 2017 | 20.30 |
| Sep 25, 2017 | 21.13 |
| Sep 22, 2017 | 22.85 |
| Sep 21, 2017 | 23.16 |
| Sep 20, 2017 | 22.54 |
| Sep 19, 2017 | 22.03 |
| Sep 18, 2017 | 21.37 |
| Sep 15, 2017 | 20.94 |
| Sep 14, 2017 | 21.10 |
| Sep 13, 2017 | 21.08 |
| Sep 12, 2017 | 19.93 |
| Sep 11, 2017 | 19.98 |
| Sep 8, 2017 | 20.09 |
| Sep 7, 2017 | 20.20 |
| Sep 6, 2017 | 19.69 |
| Sep 5, 2017 | 20.04 |
| Sep 1, 2017 | 20.59 |
| Aug 31, 2017 | 21.11 |
| Aug 30, 2017 | 21.26 |
| Aug 29, 2017 | 20.88 |
| Aug 28, 2017 | 20.73 |
| Aug 25, 2017 | 19.10 |
| Aug 24, 2017 | 19.51 |
| Aug 23, 2017 | 18.45 |
| Aug 22, 2017 | 18.41 |
| Aug 21, 2017 | 17.82 |
| Aug 18, 2017 | 17.83 |
| Aug 17, 2017 | 18.80 |
| Aug 16, 2017 | 20.74 |
| Aug 15, 2017 | 20.65 |
| Aug 14, 2017 | 23.16 |
| Aug 11, 2017 | 21.95 |
| Aug 10, 2017 | 19.72 |
| Aug 9, 2017 | 17.98 |
| Aug 8, 2017 | 18.86 |
| Aug 7, 2017 | 18.61 |
| Aug 4, 2017 | 17.06 |
| Aug 3, 2017 | 17.24 |
| Aug 2, 2017 | 15.81 |
| Aug 1, 2017 | 16.39 |
| Jul 31, 2017 | 16.92 |
| Jul 28, 2017 | 17.14 |
| Jul 27, 2017 | 15.90 |
| Jul 26, 2017 | 15.88 |
| Jul 25, 2017 | 16.31 |
| Jul 24, 2017 | 16.32 |
| Jul 21, 2017 | 15.82 |
| Jul 20, 2017 | 15.74 |
| Jul 19, 2017 | 15.87 |
| Jul 18, 2017 | 15.45 |
| Jul 17, 2017 | 16.28 |
| Jul 14, 2017 | 17.30 |
| Jul 13, 2017 | 17.71 |
| Jul 12, 2017 | 17.28 |
| Jul 11, 2017 | 17.04 |
| Jul 10, 2017 | 16.89 |
| Jul 7, 2017 | 17.18 |
| Jul 6, 2017 | 17.02 |
| Jul 5, 2017 | 17.51 |
| Jul 3, 2017 | 17.43 |
| Jun 30, 2017 | 16.78 |
| Jun 29, 2017 | 17.12 |
| Jun 28, 2017 | 17.99 |
| Jun 27, 2017 | 17.44 |
| Jun 26, 2017 | 17.96 |
| Jun 23, 2017 | 17.95 |
| Jun 22, 2017 | 17.54 |
| Jun 21, 2017 | 16.91 |
| Jun 20, 2017 | 16.60 |
| Jun 19, 2017 | 16.82 |
| Jun 16, 2017 | 16.28 |
| Jun 15, 2017 | 15.63 |
| Jun 14, 2017 | 16.00 |
| Jun 13, 2017 | 16.04 |
| Jun 12, 2017 | 16.07 |
| Jun 9, 2017 | 15.72 |
| Jun 8, 2017 | 16.21 |
| Jun 7, 2017 | 15.64 |
| Jun 6, 2017 | 14.19 |
| Jun 5, 2017 | 13.69 |
| Jun 2, 2017 | 14.21 |
| Jun 1, 2017 | 13.95 |
| May 31, 2017 | 13.66 |
| May 30, 2017 | 13.75 |
| May 26, 2017 | 15.62 |
| May 25, 2017 | 16.31 |
| May 24, 2017 | 17.22 |
| May 23, 2017 | 17.30 |
| May 22, 2017 | 17.45 |
| May 19, 2017 | 17.91 |
| May 18, 2017 | 18.73 |
| May 17, 2017 | 17.74 |
| May 16, 2017 | 18.30 |
| May 15, 2017 | 20.01 |
| May 12, 2017 | 19.29 |
| May 11, 2017 | 18.51 |
| May 10, 2017 | 19.14 |
| May 9, 2017 | 18.83 |
| May 8, 2017 | 17.99 |
| May 5, 2017 | 18.63 |
| May 4, 2017 | 18.97 |
| May 3, 2017 | 19.57 |
| May 2, 2017 | 20.43 |
| May 1, 2017 | 20.27 |
| Apr 28, 2017 | 18.85 |
| Apr 27, 2017 | 19.43 |
| Apr 26, 2017 | 19.60 |
| Apr 25, 2017 | 19.73 |
| Apr 24, 2017 | 19.41 |
| Apr 21, 2017 | 18.99 |
| Apr 20, 2017 | 19.20 |
| Apr 19, 2017 | 19.25 |
| Apr 18, 2017 | 19.42 |
| Apr 17, 2017 | 20.79 |
| Apr 13, 2017 | 20.48 |
| Apr 12, 2017 | 19.63 |
| Apr 11, 2017 | 20.51 |
| Apr 10, 2017 | 20.97 |
| Apr 7, 2017 | 20.90 |
| Apr 6, 2017 | 21.19 |
| Apr 5, 2017 | 20.47 |
| Apr 4, 2017 | 21.94 |
| Apr 3, 2017 | 22.25 |
| Mar 31, 2017 | 22.32 |
| Mar 30, 2017 | 22.13 |
| Mar 29, 2017 | 22.22 |
| Mar 28, 2017 | 21.88 |
| Mar 27, 2017 | 20.69 |
| Mar 24, 2017 | 19.26 |
| Mar 23, 2017 | 19.27 |
| Mar 22, 2017 | 20.87 |
| Mar 21, 2017 | 20.86 |
| Mar 20, 2017 | 22.41 |
| Mar 17, 2017 | 22.30 |
| Mar 16, 2017 | 24.91 |
| Mar 15, 2017 | 24.64 |
| Mar 14, 2017 | 26.04 |
| Mar 13, 2017 | 24.91 |
| Mar 10, 2017 | 25.06 |
| Mar 9, 2017 | 23.70 |
| Mar 8, 2017 | 21.94 |
| Mar 7, 2017 | 21.28 |
| Mar 6, 2017 | 21.02 |
| Mar 3, 2017 | 22.02 |
| Mar 2, 2017 | 23.63 |
| Mar 1, 2017 | 24.60 |
| Feb 28, 2017 | 24.93 |
| Feb 27, 2017 | 23.00 |
| Feb 24, 2017 | 23.54 |
| Feb 23, 2017 | 23.59 |
| Feb 22, 2017 | 23.60 |
| Feb 21, 2017 | 27.27 |
| Feb 17, 2017 | 26.02 |
| Feb 16, 2017 | 24.75 |
| Feb 15, 2017 | 24.30 |
| Feb 14, 2017 | 18.86 |
| Feb 13, 2017 | 18.60 |
| Feb 10, 2017 | 18.57 |
| Feb 9, 2017 | 18.58 |
| Feb 8, 2017 | 17.87 |
| Feb 7, 2017 | 18.56 |
| Feb 6, 2017 | 18.74 |
| Feb 3, 2017 | 18.44 |
| Feb 2, 2017 | 17.97 |
| Feb 1, 2017 | 18.24 |
| Jan 31, 2017 | 17.42 |
| Jan 30, 2017 | 17.07 |
| Jan 27, 2017 | 18.32 |
| Jan 26, 2017 | 18.07 |
| Jan 25, 2017 | 18.15 |
| Jan 24, 2017 | 18.06 |
| Jan 23, 2017 | 18.54 |
| Jan 20, 2017 | 18.32 |
| Jan 19, 2017 | 18.15 |
| Jan 18, 2017 | 18.13 |
| Jan 17, 2017 | 17.88 |
| Jan 13, 2017 | 18.76 |
| Jan 12, 2017 | 18.53 |
| Jan 11, 2017 | 18.49 |
| Jan 10, 2017 | 18.60 |
| Jan 9, 2017 | 18.39 |
| Jan 6, 2017 | 17.51 |
| Jan 5, 2017 | 17.53 |
| Jan 4, 2017 | 18.50 |
| Jan 3, 2017 | 17.04 |
| Dec 30, 2016 | 16.23 |
| Dec 29, 2016 | 16.10 |
| Dec 28, 2016 | 17.06 |
| Dec 27, 2016 | 17.56 |
| Dec 23, 2016 | 17.08 |
| Dec 22, 2016 | 16.86 |
| Dec 21, 2016 | 18.69 |
| Dec 20, 2016 | 17.84 |
| Dec 19, 2016 | 16.78 |
| Dec 16, 2016 | 17.01 |
| Dec 15, 2016 | 16.94 |
| Dec 14, 2016 | 16.76 |
| Dec 13, 2016 | 15.88 |
| Dec 12, 2016 | 15.57 |
| Dec 9, 2016 | 15.96 |
| Dec 8, 2016 | 16.70 |
| Dec 7, 2016 | 15.80 |
| Dec 6, 2016 | 15.98 |
| Dec 5, 2016 | 15.76 |
| Dec 2, 2016 | 15.54 |
| Dec 1, 2016 | 13.99 |
| Nov 30, 2016 | 14.27 |
| Nov 29, 2016 | 14.02 |
| Nov 28, 2016 | 15.03 |
| Nov 25, 2016 | 15.29 |
| Nov 23, 2016 | 15.68 |
| Nov 22, 2016 | 15.73 |
| Nov 21, 2016 | 15.66 |
| Nov 18, 2016 | 15.21 |
| Nov 17, 2016 | 15.66 |
| Nov 16, 2016 | 15.60 |
| Nov 15, 2016 | 16.49 |
| Nov 14, 2016 | 17.00 |
| Nov 11, 2016 | 16.35 |
| Nov 10, 2016 | 15.11 |
| Nov 9, 2016 | 14.46 |
| Nov 8, 2016 | 13.90 |
| Nov 7, 2016 | 13.46 |
| Nov 4, 2016 | 13.23 |
| Nov 3, 2016 | 12.46 |
| Nov 2, 2016 | 13.10 |
| Nov 1, 2016 | 13.99 |
| Oct 31, 2016 | 14.14 |
| Oct 28, 2016 | 13.10 |
| Oct 27, 2016 | 13.22 |
| Oct 26, 2016 | 14.00 |
| Oct 25, 2016 | 14.64 |
| Oct 24, 2016 | 16.28 |
| Oct 21, 2016 | 15.32 |
| Oct 20, 2016 | 14.70 |
| Oct 19, 2016 | 13.91 |
| Oct 18, 2016 | 13.81 |
| Oct 17, 2016 | 13.26 |
| Oct 14, 2016 | 13.44 |
| Oct 13, 2016 | 13.77 |
| Oct 12, 2016 | 13.14 |
| Oct 11, 2016 | 14.05 |
| Oct 10, 2016 | 14.51 |
| Oct 7, 2016 | 14.06 |
| Oct 6, 2016 | 15.01 |
| Oct 5, 2016 | 15.48 |
| Oct 4, 2016 | 14.92 |
| Oct 3, 2016 | 13.49 |
| Sep 30, 2016 | 13.48 |
| Sep 29, 2016 | 13.54 |
| Sep 28, 2016 | 13.92 |
| Sep 27, 2016 | 14.12 |
| Sep 26, 2016 | 14.12 |
| Sep 23, 2016 | 14.46 |
| Sep 22, 2016 | 14.80 |
| Sep 21, 2016 | 14.94 |
| Sep 20, 2016 | 14.90 |
| Sep 19, 2016 | 14.75 |
| Sep 16, 2016 | 14.49 |
| Sep 15, 2016 | 15.06 |
| Sep 14, 2016 | 14.97 |
| Sep 13, 2016 | 15.54 |
| Sep 12, 2016 | 16.57 |
| Sep 9, 2016 | 16.51 |
| Sep 8, 2016 | 17.21 |
| Sep 7, 2016 | 16.61 |
| Sep 6, 2016 | 16.02 |
| Sep 2, 2016 | 16.11 |
| Sep 1, 2016 | 16.74 |
| Aug 31, 2016 | 16.82 |
| Aug 30, 2016 | 17.71 |
| Aug 29, 2016 | 17.42 |
| Aug 26, 2016 | 18.33 |
| Aug 25, 2016 | 18.35 |
| Aug 24, 2016 | 18.35 |
| Aug 23, 2016 | 20.13 |
| Aug 22, 2016 | 19.42 |
| Aug 19, 2016 | 18.67 |
| Aug 18, 2016 | 17.76 |
| Aug 17, 2016 | 19.06 |
| Aug 16, 2016 | 19.94 |
| Aug 15, 2016 | 20.36 |
| Aug 12, 2016 | 20.11 |
| Aug 11, 2016 | 20.74 |
| Aug 10, 2016 | 21.50 |
| Aug 9, 2016 | 23.28 |
| Aug 8, 2016 | 23.70 |
| Aug 5, 2016 | 24.87 |
| Aug 4, 2016 | 24.99 |
| Aug 3, 2016 | 25.06 |
| Aug 2, 2016 | 24.97 |
| Aug 1, 2016 | 25.70 |
| Jul 29, 2016 | 25.72 |
| Jul 28, 2016 | 27.28 |
| Jul 27, 2016 | 28.20 |
| Jul 26, 2016 | 27.08 |
| Jul 25, 2016 | 26.45 |
| Jul 22, 2016 | 27.11 |
| Jul 21, 2016 | 25.84 |
| Jul 20, 2016 | 25.48 |
| Jul 19, 2016 | 24.58 |
| Jul 18, 2016 | 24.56 |
| Jul 15, 2016 | 24.73 |
| Jul 14, 2016 | 24.77 |
| Jul 13, 2016 | 25.37 |
| Jul 12, 2016 | 25.64 |
| Jul 11, 2016 | 25.24 |
| Jul 8, 2016 | 25.32 |
| Jul 7, 2016 | 25.62 |
| Jul 6, 2016 | 25.50 |
| Jul 5, 2016 | 25.20 |
| Jul 1, 2016 | 25.45 |
| Jun 30, 2016 | 24.40 |
| Jun 29, 2016 | 25.18 |
| Jun 28, 2016 | 24.81 |
| Jun 27, 2016 | 23.86 |
| Jun 24, 2016 | 26.07 |
| Jun 23, 2016 | 28.35 |
| Jun 22, 2016 | 28.08 |
| Jun 21, 2016 | 27.59 |
| Jun 20, 2016 | 29.68 |
| Jun 17, 2016 | 29.69 |
| Jun 16, 2016 | 31.30 |
| Jun 15, 2016 | 32.53 |
| Jun 14, 2016 | 30.87 |
| Jun 13, 2016 | 30.03 |
| Jun 10, 2016 | 30.54 |
| Jun 9, 2016 | 32.39 |
| Jun 8, 2016 | 34.47 |
| Jun 7, 2016 | 33.57 |
| Jun 6, 2016 | 32.89 |
| Jun 3, 2016 | 33.71 |
| Jun 2, 2016 | 34.84 |
| Jun 1, 2016 | 36.79 |
| May 31, 2016 | 37.09 |
| May 27, 2016 | 35.22 |
| May 26, 2016 | 35.39 |
| May 25, 2016 | 36.02 |
| May 24, 2016 | 35.75 |
| May 23, 2016 | 33.78 |
| May 20, 2016 | 33.25 |
| May 19, 2016 | 32.85 |
| May 18, 2016 | 33.34 |
| May 17, 2016 | 32.20 |
| May 16, 2016 | 34.00 |
| May 13, 2016 | 30.09 |
| May 12, 2016 | 28.54 |
| May 11, 2016 | 30.39 |
| May 10, 2016 | 30.61 |
| May 9, 2016 | 30.30 |
| May 6, 2016 | 30.13 |
| May 5, 2016 | 31.99 |
| May 4, 2016 | 30.20 |
| May 3, 2016 | 30.99 |
| May 2, 2016 | 33.51 |
| Apr 29, 2016 | 33.05 |
| Apr 28, 2016 | 34.14 |
| Apr 27, 2016 | 36.37 |
| Apr 26, 2016 | 37.00 |
| Apr 25, 2016 | 38.71 |
| Apr 22, 2016 | 38.10 |
| Apr 21, 2016 | 40.23 |
| Apr 20, 2016 | 40.64 |
| Apr 19, 2016 | 39.59 |
| Apr 18, 2016 | 40.36 |
| Apr 15, 2016 | 39.87 |
| Apr 14, 2016 | 39.73 |
| Apr 13, 2016 | 38.19 |
| Apr 12, 2016 | 37.11 |
| Apr 11, 2016 | 37.87 |
| Apr 8, 2016 | 40.45 |
| Apr 7, 2016 | 39.86 |
| Apr 6, 2016 | 41.83 |
| Apr 5, 2016 | 42.04 |
| Apr 4, 2016 | 39.58 |
| Apr 1, 2016 | 36.90 |
| Mar 31, 2016 | 34.54 |
| Mar 30, 2016 | 31.19 |
| Mar 29, 2016 | 32.61 |
| Mar 28, 2016 | 30.53 |
| Mar 24, 2016 | 31.31 |
| Mar 23, 2016 | 30.45 |
| Mar 22, 2016 | 29.88 |
| Mar 21, 2016 | 29.96 |
| Mar 18, 2016 | 29.36 |
| Mar 17, 2016 | 30.43 |
| Mar 16, 2016 | 31.02 |
| Mar 15, 2016 | 32.34 |
| Mar 14, 2016 | 30.77 |
| Mar 11, 2016 | 31.25 |
| Mar 10, 2016 | 26.74 |
| Mar 9, 2016 | 31.10 |
| Mar 8, 2016 | 41.99 |
| Mar 7, 2016 | 39.11 |
| Mar 4, 2016 | 35.56 |
| Mar 3, 2016 | 37.49 |
| Mar 2, 2016 | 31.90 |
| Mar 1, 2016 | 28.96 |
| Feb 29, 2016 | 28.95 |
| Feb 26, 2016 | 27.49 |
| Feb 25, 2016 | 23.95 |
| Feb 24, 2016 | 23.22 |
| Feb 23, 2016 | 22.62 |
| Feb 22, 2016 | 21.62 |
| Feb 19, 2016 | 18.48 |
| Feb 18, 2016 | 16.75 |
| Feb 17, 2016 | 16.70 |
| Feb 16, 2016 | 15.94 |
| Feb 12, 2016 | 15.40 |
| Feb 11, 2016 | 15.77 |
| Feb 10, 2016 | 13.09 |
| Feb 9, 2016 | 12.81 |
| Feb 8, 2016 | 15.85 |
| Feb 5, 2016 | 17.60 |
| Feb 4, 2016 | 18.50 |
| Feb 3, 2016 | 18.20 |