Editas Medicine (EDIT) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Editas Medicine | 338.62 Mn | 338.62 Mn | - | -2.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.10 |
| May 21, 2026 | -2.04 |
| May 20, 2026 | -1.98 |
| May 19, 2026 | -1.87 |
| May 18, 2026 | -1.92 |
| May 15, 2026 | -1.99 |
| May 14, 2026 | -2.16 |
| May 13, 2026 | -2.20 |
| May 12, 2026 | -2.23 |
| May 11, 2026 | -2.32 |
| May 8, 2026 | -2.36 |
| May 7, 2026 | -2.30 |
| May 6, 2026 | -2.41 |
| May 5, 2026 | -2.31 |
| May 4, 2026 | -2.28 |
| May 1, 2026 | -2.20 |
| Apr 30, 2026 | -2.28 |
| Apr 29, 2026 | -2.14 |
| Apr 28, 2026 | -2.32 |
| Apr 27, 2026 | -2.20 |
| Apr 24, 2026 | -2.21 |
| Apr 23, 2026 | -2.44 |
| Apr 22, 2026 | -2.53 |
| Apr 21, 2026 | -2.51 |
| Apr 20, 2026 | -2.71 |
| Apr 17, 2026 | -2.65 |
| Apr 16, 2026 | -2.54 |
| Apr 15, 2026 | -2.56 |
| Apr 14, 2026 | -2.57 |
| Apr 13, 2026 | -2.43 |
| Apr 10, 2026 | -2.23 |
| Apr 9, 2026 | -2.20 |
| Apr 8, 2026 | -2.10 |
| Apr 7, 2026 | -2.08 |
| Apr 6, 2026 | -2.07 |
| Apr 2, 2026 | -2.03 |
| Apr 1, 2026 | -1.98 |
| Mar 31, 2026 | -1.88 |
| Mar 30, 2026 | -1.69 |
| Mar 27, 2026 | -1.69 |
| Mar 26, 2026 | -1.76 |
| Mar 25, 2026 | -1.76 |
| Mar 24, 2026 | -1.71 |
| Mar 23, 2026 | -1.82 |
| Mar 20, 2026 | -1.78 |
| Mar 19, 2026 | -1.78 |
| Mar 18, 2026 | -1.78 |
| Mar 17, 2026 | -1.87 |
| Mar 16, 2026 | -1.93 |
| Mar 13, 2026 | -1.85 |
| Mar 12, 2026 | -1.93 |
| Mar 11, 2026 | -2.02 |
| Mar 10, 2026 | -2.01 |
| Mar 9, 2026 | -1.76 |
| Mar 6, 2026 | -1.52 |
| Mar 5, 2026 | -1.44 |
| Mar 4, 2026 | -1.66 |
| Mar 3, 2026 | -1.55 |
| Mar 2, 2026 | -1.63 |
| Feb 27, 2026 | -1.67 |
| Feb 26, 2026 | -1.66 |
| Feb 25, 2026 | -1.62 |
| Feb 24, 2026 | -1.60 |
| Feb 23, 2026 | -1.44 |
| Feb 20, 2026 | -1.36 |
| Feb 19, 2026 | -1.37 |
| Feb 18, 2026 | -1.31 |
| Feb 17, 2026 | -1.32 |
| Feb 13, 2026 | -1.34 |
| Feb 12, 2026 | -1.28 |
| Feb 11, 2026 | -1.34 |
| Feb 10, 2026 | -1.35 |
| Feb 9, 2026 | -1.37 |
| Feb 6, 2026 | -1.38 |
| Feb 5, 2026 | -1.26 |
| Feb 4, 2026 | -1.48 |
| Feb 3, 2026 | -1.56 |
| Feb 2, 2026 | -1.53 |
| Jan 30, 2026 | -1.51 |
| Jan 29, 2026 | -1.56 |
| Jan 28, 2026 | -1.56 |
| Jan 27, 2026 | -1.60 |
| Jan 26, 2026 | -1.56 |
| Jan 23, 2026 | -1.64 |
| Jan 22, 2026 | -1.81 |
| Jan 21, 2026 | -1.61 |
| Jan 20, 2026 | -1.53 |
| Jan 16, 2026 | -1.54 |
| Jan 15, 2026 | -1.59 |
| Jan 14, 2026 | -1.69 |
| Jan 13, 2026 | -1.59 |
| Jan 12, 2026 | -1.62 |
| Jan 9, 2026 | -1.57 |
| Jan 8, 2026 | -1.63 |
| Jan 7, 2026 | -1.64 |
| Jan 6, 2026 | -1.63 |
| Jan 5, 2026 | -1.51 |
| Jan 2, 2026 | -1.56 |
| Dec 31, 2025 | -1.56 |
| Dec 30, 2025 | -1.07 |
| Dec 29, 2025 | -1.10 |
| Dec 26, 2025 | -1.14 |
| Dec 24, 2025 | -1.16 |
| Dec 23, 2025 | -1.15 |
| Dec 22, 2025 | -1.22 |
| Dec 19, 2025 | -1.23 |
| Dec 18, 2025 | -1.24 |
| Dec 17, 2025 | -1.25 |
| Dec 16, 2025 | -1.32 |
| Dec 15, 2025 | -1.28 |
| Dec 12, 2025 | -1.33 |
| Dec 11, 2025 | -1.35 |
| Dec 10, 2025 | -1.37 |
| Dec 9, 2025 | -1.28 |
| Dec 8, 2025 | -1.27 |
| Dec 5, 2025 | -1.27 |
| Dec 4, 2025 | -1.28 |
| Dec 3, 2025 | -1.24 |
| Dec 2, 2025 | -1.11 |
| Dec 1, 2025 | -1.15 |
| Nov 28, 2025 | -1.27 |
| Nov 26, 2025 | -1.26 |
| Nov 25, 2025 | -1.26 |
| Nov 24, 2025 | -1.31 |
| Nov 21, 2025 | -1.27 |
| Nov 20, 2025 | -1.30 |
| Nov 19, 2025 | -1.32 |
| Nov 18, 2025 | -1.38 |
| Nov 17, 2025 | -1.36 |
| Nov 14, 2025 | -1.37 |
| Nov 13, 2025 | -1.34 |
| Nov 12, 2025 | -1.42 |
| Nov 11, 2025 | -1.40 |
| Nov 10, 2025 | -1.32 |
| Nov 7, 2025 | -1.30 |
| Nov 6, 2025 | -1.41 |
| Nov 5, 2025 | -1.46 |
| Nov 4, 2025 | -1.46 |
| Nov 3, 2025 | -1.61 |
| Oct 31, 2025 | -1.62 |
| Oct 30, 2025 | -1.58 |
| Oct 29, 2025 | -1.60 |
| Oct 28, 2025 | -1.67 |
| Oct 27, 2025 | -1.71 |
| Oct 24, 2025 | -1.96 |
| Oct 23, 2025 | -1.92 |
| Oct 22, 2025 | -1.88 |
| Oct 21, 2025 | -2.04 |
| Oct 20, 2025 | -2.18 |
| Oct 17, 2025 | -1.98 |
| Oct 16, 2025 | -2.08 |
| Oct 15, 2025 | -2.13 |
| Oct 14, 2025 | -1.89 |
| Oct 13, 2025 | -1.87 |
| Oct 10, 2025 | -1.96 |
| Oct 9, 2025 | -2.14 |
| Oct 8, 2025 | -2.18 |
| Oct 7, 2025 | -2.07 |
| Oct 6, 2025 | -2.00 |
| Oct 3, 2025 | -2.06 |
| Oct 2, 2025 | -2.04 |
| Oct 1, 2025 | -1.87 |
| Sep 30, 2025 | -1.82 |
| Sep 29, 2025 | -1.51 |
| Sep 26, 2025 | -1.39 |
| Sep 25, 2025 | -1.39 |
| Sep 24, 2025 | -1.45 |
| Sep 23, 2025 | -1.30 |
| Sep 22, 2025 | -1.29 |
| Sep 19, 2025 | -1.22 |
| Sep 18, 2025 | -1.29 |
| Sep 17, 2025 | -1.17 |
| Sep 16, 2025 | -1.22 |
| Sep 15, 2025 | -1.15 |
| Sep 12, 2025 | -1.16 |
| Sep 11, 2025 | -1.17 |
| Sep 10, 2025 | -1.10 |
| Sep 9, 2025 | -1.19 |
| Sep 8, 2025 | -1.20 |
| Sep 5, 2025 | -1.19 |
| Sep 4, 2025 | -1.08 |
| Sep 3, 2025 | -1.08 |
| Sep 2, 2025 | -1.06 |
| Aug 29, 2025 | -1.11 |
| Aug 28, 2025 | -1.14 |
| Aug 27, 2025 | -1.15 |
| Aug 26, 2025 | -1.17 |
| Aug 25, 2025 | -1.17 |
| Aug 22, 2025 | -1.20 |
| Aug 21, 2025 | -1.17 |
| Aug 20, 2025 | -1.15 |
| Aug 19, 2025 | -1.13 |
| Aug 18, 2025 | -1.17 |
| Aug 15, 2025 | -1.30 |
| Aug 14, 2025 | -1.27 |
| Aug 13, 2025 | -1.33 |
| Aug 12, 2025 | -0.99 |
| Aug 11, 2025 | -0.95 |
| Aug 8, 2025 | -0.95 |
| Aug 7, 2025 | -1.07 |
| Aug 6, 2025 | -1.09 |
| Aug 5, 2025 | -1.12 |
| Aug 4, 2025 | -1.10 |
| Aug 1, 2025 | -1.05 |
| Jul 31, 2025 | -1.08 |
| Jul 30, 2025 | -1.08 |
| Jul 29, 2025 | -1.11 |
| Jul 28, 2025 | -1.27 |
| Jul 25, 2025 | -1.36 |
| Jul 24, 2025 | -1.40 |
| Jul 23, 2025 | -1.49 |
| Jul 22, 2025 | -1.45 |
| Jul 21, 2025 | -1.36 |
| Jul 18, 2025 | -1.19 |
| Jul 17, 2025 | -1.17 |
| Jul 16, 2025 | -1.22 |
| Jul 15, 2025 | -1.18 |
| Jul 14, 2025 | -1.23 |
| Jul 11, 2025 | -1.24 |
| Jul 10, 2025 | -1.32 |
| Jul 9, 2025 | -1.33 |
| Jul 8, 2025 | -1.23 |
| Jul 7, 2025 | -1.09 |
| Jul 3, 2025 | -1.11 |
| Jul 2, 2025 | -1.10 |
| Jul 1, 2025 | -0.97 |
| Jun 30, 2025 | -0.95 |
| Jun 27, 2025 | -0.92 |
| Jun 26, 2025 | -0.85 |
| Jun 25, 2025 | -0.88 |
| Jun 24, 2025 | -0.90 |
| Jun 23, 2025 | -0.84 |
| Jun 20, 2025 | -0.89 |
| Jun 18, 2025 | -0.95 |
| Jun 17, 2025 | -0.86 |
| Jun 16, 2025 | -0.87 |
| Jun 13, 2025 | -0.79 |
| Jun 12, 2025 | -0.88 |
| Jun 11, 2025 | -0.82 |
| Jun 10, 2025 | -0.84 |
| Jun 9, 2025 | -0.78 |
| Jun 6, 2025 | -0.77 |
| Jun 5, 2025 | -0.72 |
| Jun 4, 2025 | -0.73 |
| Jun 3, 2025 | -0.73 |
| Jun 2, 2025 | -0.71 |
| May 30, 2025 | -0.69 |
| May 29, 2025 | -0.74 |
| May 28, 2025 | -0.75 |
| May 27, 2025 | -0.66 |
| May 23, 2025 | -0.62 |
| May 22, 2025 | -0.65 |
| May 21, 2025 | -0.60 |
| May 20, 2025 | -0.66 |
| May 19, 2025 | -0.60 |
| May 16, 2025 | -0.61 |
| May 15, 2025 | -0.56 |
| May 14, 2025 | -0.55 |
| May 13, 2025 | -0.60 |
| May 12, 2025 | -0.62 |
| May 9, 2025 | -0.58 |
| May 8, 2025 | -0.56 |
| May 7, 2025 | -0.53 |
| May 6, 2025 | -0.53 |
| May 5, 2025 | -0.62 |
| May 2, 2025 | -0.66 |
| May 1, 2025 | -0.65 |
| Apr 30, 2025 | -0.66 |
| Apr 29, 2025 | -0.62 |
| Apr 28, 2025 | -0.64 |
| Apr 25, 2025 | -0.62 |
| Apr 24, 2025 | -0.65 |
| Apr 23, 2025 | -0.63 |
| Apr 22, 2025 | -0.63 |
| Apr 21, 2025 | -0.53 |
| Apr 17, 2025 | -0.51 |
| Apr 16, 2025 | -0.51 |
| Apr 15, 2025 | -0.54 |
| Apr 14, 2025 | -0.53 |
| Apr 11, 2025 | -0.52 |
| Apr 10, 2025 | -0.45 |
| Apr 9, 2025 | -0.46 |
| Apr 8, 2025 | -0.39 |
| Apr 7, 2025 | -0.40 |
| Apr 4, 2025 | -0.41 |
| Apr 3, 2025 | -0.45 |
| Apr 2, 2025 | -0.47 |
| Apr 1, 2025 | -0.45 |
| Mar 31, 2025 | -0.47 |
| Mar 28, 2025 | -0.49 |
| Mar 27, 2025 | -0.51 |
| Mar 26, 2025 | -0.50 |
| Mar 25, 2025 | -0.51 |
| Mar 24, 2025 | -0.54 |
| Mar 21, 2025 | -0.51 |
| Mar 20, 2025 | -0.54 |
| Mar 19, 2025 | -0.54 |
| Mar 18, 2025 | -0.51 |
| Mar 17, 2025 | -0.55 |
| Mar 14, 2025 | -0.57 |
| Mar 13, 2025 | -0.54 |
| Mar 12, 2025 | -0.59 |
| Mar 11, 2025 | -0.58 |
| Mar 10, 2025 | -0.61 |
| Mar 7, 2025 | -0.67 |
| Mar 6, 2025 | -0.70 |
| Mar 5, 2025 | -0.80 |
| Mar 4, 2025 | -0.69 |
| Mar 3, 2025 | -0.69 |
| Feb 28, 2025 | -0.75 |
| Feb 27, 2025 | -0.72 |
| Feb 26, 2025 | -0.72 |
| Feb 25, 2025 | -0.73 |
| Feb 24, 2025 | -0.79 |
| Feb 21, 2025 | -0.75 |
| Feb 20, 2025 | -0.81 |
| Feb 19, 2025 | -1.25 |
| Feb 18, 2025 | -0.68 |
| Feb 14, 2025 | -0.54 |
| Feb 13, 2025 | -0.48 |
| Feb 12, 2025 | -0.47 |
| Feb 11, 2025 | -0.46 |
| Feb 10, 2025 | -0.47 |
| Feb 7, 2025 | -0.49 |
| Feb 6, 2025 | -0.51 |
| Feb 5, 2025 | -0.54 |
| Feb 4, 2025 | -0.50 |
| Feb 3, 2025 | -0.50 |
| Jan 31, 2025 | -0.51 |
| Jan 30, 2025 | -0.54 |
| Jan 29, 2025 | -0.52 |
| Jan 28, 2025 | -0.56 |
| Jan 27, 2025 | -0.55 |
| Jan 24, 2025 | -0.54 |
| Jan 23, 2025 | -0.55 |
| Jan 22, 2025 | -0.52 |
| Jan 21, 2025 | -0.47 |
| Jan 17, 2025 | -0.48 |
| Jan 16, 2025 | -0.49 |
| Jan 15, 2025 | -0.48 |
| Jan 14, 2025 | -0.45 |
| Jan 13, 2025 | -0.45 |
| Jan 10, 2025 | -0.49 |
| Jan 8, 2025 | -0.52 |
| Jan 7, 2025 | -0.57 |
| Jan 6, 2025 | -0.56 |
| Jan 3, 2025 | -0.52 |
| Jan 2, 2025 | -0.51 |
| Dec 31, 2024 | -0.50 |
| Dec 30, 2024 | -0.53 |
| Dec 27, 2024 | -0.53 |
| Dec 26, 2024 | -0.54 |
| Dec 24, 2024 | -0.53 |
| Dec 23, 2024 | -0.55 |
| Dec 20, 2024 | -0.57 |
| Dec 19, 2024 | -0.59 |
| Dec 18, 2024 | -0.59 |
| Dec 17, 2024 | -0.67 |
| Dec 16, 2024 | -0.65 |
| Dec 13, 2024 | -0.63 |
| Dec 12, 2024 | -0.83 |
| Dec 11, 2024 | -0.87 |
| Dec 10, 2024 | -0.92 |
| Dec 9, 2024 | -0.98 |
| Dec 6, 2024 | -0.94 |
| Dec 5, 2024 | -0.84 |
| Dec 4, 2024 | -0.87 |
| Dec 3, 2024 | -0.87 |
| Dec 2, 2024 | -0.96 |
| Nov 29, 2024 | -0.98 |
| Nov 27, 2024 | -0.97 |
| Nov 26, 2024 | -0.97 |
| Nov 25, 2024 | -1.04 |
| Nov 22, 2024 | -1.07 |
| Nov 21, 2024 | -1.04 |
| Nov 20, 2024 | -1.06 |
| Nov 19, 2024 | -1.09 |
| Nov 18, 2024 | -1.11 |
| Nov 15, 2024 | -1.17 |
| Nov 14, 2024 | -1.22 |
| Nov 13, 2024 | -1.30 |
| Nov 12, 2024 | -1.35 |
| Nov 11, 2024 | -1.45 |
| Nov 8, 2024 | -1.37 |
| Nov 7, 2024 | -1.39 |
| Nov 6, 2024 | -1.44 |
| Nov 5, 2024 | -1.37 |
| Nov 4, 2024 | -1.26 |
| Nov 1, 2024 | -1.28 |
| Oct 31, 2024 | -1.27 |
| Oct 30, 2024 | -1.32 |
| Oct 29, 2024 | -1.36 |
| Oct 28, 2024 | -1.43 |
| Oct 25, 2024 | -1.40 |
| Oct 24, 2024 | -1.40 |
| Oct 23, 2024 | -1.41 |
| Oct 22, 2024 | -1.44 |
| Oct 21, 2024 | -1.65 |
| Oct 18, 2024 | -1.47 |
| Oct 17, 2024 | -1.45 |
| Oct 16, 2024 | -1.51 |
| Oct 15, 2024 | -1.47 |
| Oct 14, 2024 | -1.42 |
| Oct 11, 2024 | -1.40 |
| Oct 10, 2024 | -1.30 |
| Oct 9, 2024 | -1.37 |
| Oct 8, 2024 | -1.39 |
| Oct 7, 2024 | -1.41 |
| Oct 4, 2024 | -1.48 |
| Oct 3, 2024 | -1.40 |
| Oct 2, 2024 | -1.41 |
| Oct 1, 2024 | -1.43 |
| Sep 30, 2024 | -1.50 |
| Sep 27, 2024 | -1.68 |
| Sep 26, 2024 | -1.68 |
| Sep 25, 2024 | -1.64 |
| Sep 24, 2024 | -1.70 |
| Sep 23, 2024 | -1.77 |
| Sep 20, 2024 | -1.82 |
| Sep 19, 2024 | -1.89 |
| Sep 18, 2024 | -1.87 |
| Sep 17, 2024 | -1.86 |
| Sep 16, 2024 | -1.85 |
| Sep 13, 2024 | -1.91 |
| Sep 12, 2024 | -1.81 |
| Sep 11, 2024 | -1.82 |
| Sep 10, 2024 | -1.82 |
| Sep 9, 2024 | -1.69 |
| Sep 6, 2024 | -1.73 |
| Sep 5, 2024 | -1.68 |
| Sep 4, 2024 | -1.69 |
| Sep 3, 2024 | -1.68 |
| Aug 30, 2024 | -1.80 |
| Aug 29, 2024 | -1.79 |
| Aug 28, 2024 | -1.78 |
| Aug 27, 2024 | -1.84 |
| Aug 26, 2024 | -1.89 |
| Aug 23, 2024 | -1.87 |
| Aug 22, 2024 | -1.83 |
| Aug 21, 2024 | -1.97 |
| Aug 20, 2024 | -1.91 |
| Aug 19, 2024 | -1.98 |
| Aug 16, 2024 | -1.93 |
| Aug 15, 2024 | -1.93 |
| Aug 14, 2024 | -1.80 |
| Aug 13, 2024 | -1.92 |
| Aug 12, 2024 | -1.89 |
| Aug 9, 2024 | -1.92 |
| Aug 8, 2024 | -2.03 |
| Aug 7, 2024 | -1.98 |
| Aug 6, 2024 | -2.26 |
| Aug 5, 2024 | -2.28 |
| Aug 2, 2024 | -2.41 |
| Aug 1, 2024 | -2.48 |
| Jul 31, 2024 | -2.61 |
| Jul 30, 2024 | -2.61 |
| Jul 29, 2024 | -2.60 |
| Jul 26, 2024 | -2.73 |
| Jul 25, 2024 | -2.69 |
| Jul 24, 2024 | -2.58 |
| Jul 23, 2024 | -2.71 |
| Jul 22, 2024 | -2.51 |
| Jul 19, 2024 | -2.41 |
| Jul 18, 2024 | -2.56 |
| Jul 17, 2024 | -2.76 |
| Jul 16, 2024 | -2.88 |
| Jul 15, 2024 | -2.71 |
| Jul 12, 2024 | -2.67 |
| Jul 11, 2024 | -2.64 |
| Jul 10, 2024 | -2.45 |
| Jul 9, 2024 | -2.37 |
| Jul 8, 2024 | -2.33 |
| Jul 5, 2024 | -2.21 |
| Jul 3, 2024 | -2.25 |
| Jul 2, 2024 | -2.19 |
| Jul 1, 2024 | -2.22 |
| Jun 28, 2024 | -2.60 |
| Jun 27, 2024 | -2.64 |
| Jun 26, 2024 | -2.68 |
| Jun 25, 2024 | -2.77 |
| Jun 24, 2024 | -2.83 |
| Jun 21, 2024 | -2.85 |
| Jun 20, 2024 | -2.81 |
| Jun 18, 2024 | -2.81 |
| Jun 17, 2024 | -2.82 |
| Jun 14, 2024 | -2.82 |
| Jun 13, 2024 | -3.06 |
| Jun 12, 2024 | -3.36 |
| Jun 11, 2024 | -3.02 |
| Jun 10, 2024 | -2.96 |
| Jun 7, 2024 | -2.95 |
| Jun 6, 2024 | -3.02 |
| Jun 5, 2024 | -3.12 |
| Jun 4, 2024 | -3.20 |
| Jun 3, 2024 | -3.01 |
| May 31, 2024 | -2.90 |
| May 30, 2024 | -2.88 |
| May 29, 2024 | -2.84 |
| May 28, 2024 | -2.96 |
| May 24, 2024 | -3.13 |
| May 23, 2024 | -3.25 |
| May 22, 2024 | -3.35 |
| May 21, 2024 | -3.07 |
| May 20, 2024 | -3.07 |
| May 17, 2024 | -3.13 |
| May 16, 2024 | -3.28 |
| May 15, 2024 | -3.34 |
| May 14, 2024 | -3.16 |
| May 13, 2024 | -3.18 |
| May 10, 2024 | -2.96 |
| May 9, 2024 | -3.10 |
| May 8, 2024 | -2.80 |
| May 7, 2024 | -3.16 |
| May 6, 2024 | -3.15 |
| May 3, 2024 | -3.16 |
| May 2, 2024 | -3.13 |
| May 1, 2024 | -3.05 |
| Apr 30, 2024 | -2.90 |
| Apr 29, 2024 | -2.99 |
| Apr 26, 2024 | -2.96 |
| Apr 25, 2024 | -2.91 |
| Apr 24, 2024 | -2.98 |
| Apr 23, 2024 | -3.04 |
| Apr 22, 2024 | -3.12 |
| Apr 19, 2024 | -3.06 |
| Apr 18, 2024 | -3.09 |
| Apr 17, 2024 | -3.12 |
| Apr 16, 2024 | -3.26 |
| Apr 15, 2024 | -3.39 |
| Apr 12, 2024 | -3.46 |
| Apr 11, 2024 | -3.66 |
| Apr 10, 2024 | -3.69 |
| Apr 9, 2024 | -3.90 |
| Apr 8, 2024 | -3.74 |
| Apr 5, 2024 | -3.74 |
| Apr 4, 2024 | -3.79 |
| Apr 3, 2024 | -3.82 |
| Apr 2, 2024 | -3.83 |
| Apr 1, 2024 | -4.05 |
| Mar 28, 2024 | -4.24 |
| Mar 27, 2024 | -4.25 |
| Mar 26, 2024 | -4.12 |
| Mar 25, 2024 | -4.20 |
| Mar 22, 2024 | -4.27 |
| Mar 21, 2024 | -4.47 |
| Mar 20, 2024 | -4.52 |
| Mar 19, 2024 | -4.43 |
| Mar 18, 2024 | -4.41 |
| Mar 15, 2024 | -4.64 |
| Mar 14, 2024 | -4.65 |
| Mar 13, 2024 | -4.91 |
| Mar 12, 2024 | -4.92 |
| Mar 11, 2024 | -5.14 |
| Mar 8, 2024 | -5.23 |
| Mar 7, 2024 | -5.05 |
| Mar 6, 2024 | -5.19 |
| Mar 5, 2024 | -5.22 |
| Mar 4, 2024 | -5.67 |
| Mar 1, 2024 | -6.01 |
| Feb 29, 2024 | -5.74 |
| Feb 28, 2024 | -6.32 |
| Feb 27, 2024 | -5.06 |
| Feb 26, 2024 | -4.60 |
| Feb 23, 2024 | -4.46 |
| Feb 22, 2024 | -4.53 |
| Feb 21, 2024 | -4.57 |
| Feb 20, 2024 | -4.54 |
| Feb 16, 2024 | -4.65 |
| Feb 15, 2024 | -4.75 |
| Feb 14, 2024 | -4.52 |
| Feb 13, 2024 | -4.23 |
| Feb 12, 2024 | -4.64 |
| Feb 9, 2024 | -4.25 |
| Feb 8, 2024 | -4.09 |
| Feb 7, 2024 | -4.06 |
| Feb 6, 2024 | -4.12 |
| Feb 5, 2024 | -4.04 |
| Feb 2, 2024 | -4.06 |
| Feb 1, 2024 | -4.12 |
| Jan 31, 2024 | -4.01 |
| Jan 30, 2024 | -4.12 |
| Jan 29, 2024 | -4.36 |
| Jan 26, 2024 | -4.16 |
| Jan 25, 2024 | -4.44 |
| Jan 24, 2024 | -4.59 |
| Jan 23, 2024 | -4.76 |
| Jan 22, 2024 | -4.76 |
| Jan 19, 2024 | -4.62 |
| Jan 18, 2024 | -4.67 |
| Jan 17, 2024 | -4.80 |
| Jan 16, 2024 | -5.04 |
| Jan 12, 2024 | -5.18 |
| Jan 11, 2024 | -5.23 |
| Jan 10, 2024 | -5.40 |
| Jan 9, 2024 | -5.27 |
| Jan 8, 2024 | -5.37 |
| Jan 5, 2024 | -5.19 |
| Jan 4, 2024 | -5.45 |
| Jan 3, 2024 | -5.41 |
| Jan 2, 2024 | -5.70 |
| Dec 29, 2023 | -4.80 |
| Dec 28, 2023 | -4.90 |
| Dec 27, 2023 | -4.92 |
| Dec 26, 2023 | -5.05 |
| Dec 22, 2023 | -5.13 |
| Dec 21, 2023 | -4.90 |
| Dec 20, 2023 | -4.84 |
| Dec 19, 2023 | -5.22 |
| Dec 18, 2023 | -4.97 |
| Dec 15, 2023 | -5.18 |
| Dec 14, 2023 | -5.14 |
| Dec 13, 2023 | -4.93 |
| Dec 12, 2023 | -4.66 |
| Dec 11, 2023 | -4.70 |
| Dec 8, 2023 | -4.98 |
| Dec 7, 2023 | -5.16 |
| Dec 6, 2023 | -5.26 |
| Dec 5, 2023 | -5.20 |
| Dec 4, 2023 | -5.24 |
| Dec 1, 2023 | -5.10 |
| Nov 30, 2023 | -4.99 |
| Nov 29, 2023 | -5.03 |
| Nov 28, 2023 | -5.09 |
| Nov 27, 2023 | -5.05 |
| Nov 24, 2023 | -5.01 |
| Nov 22, 2023 | -4.97 |
| Nov 21, 2023 | -4.79 |
| Nov 20, 2023 | -5.14 |
| Nov 17, 2023 | -4.63 |
| Nov 16, 2023 | -4.16 |
| Nov 15, 2023 | -4.19 |
| Nov 14, 2023 | -4.04 |
| Nov 13, 2023 | -3.62 |
| Nov 10, 2023 | -3.63 |
| Nov 9, 2023 | -3.73 |
| Nov 8, 2023 | -3.98 |
| Nov 7, 2023 | -4.25 |
| Nov 6, 2023 | -3.94 |
| Nov 3, 2023 | -3.94 |
| Nov 2, 2023 | -3.33 |
| Nov 1, 2023 | -3.27 |
| Oct 31, 2023 | -3.16 |
| Oct 30, 2023 | -3.00 |
| Oct 27, 2023 | -2.97 |
| Oct 26, 2023 | -3.08 |
| Oct 25, 2023 | -3.14 |
| Oct 24, 2023 | -3.11 |
| Oct 23, 2023 | -2.96 |
| Oct 20, 2023 | -2.98 |
| Oct 19, 2023 | -3.05 |
| Oct 18, 2023 | -3.13 |
| Oct 17, 2023 | -3.23 |
| Oct 16, 2023 | -3.44 |
| Oct 13, 2023 | -3.34 |
| Oct 12, 2023 | -3.24 |
| Oct 11, 2023 | -3.40 |
| Oct 10, 2023 | -3.44 |
| Oct 9, 2023 | -3.32 |
| Oct 6, 2023 | -3.39 |
| Oct 5, 2023 | -3.40 |
| Oct 4, 2023 | -3.34 |
| Oct 3, 2023 | -3.47 |
| Oct 2, 2023 | -3.38 |
| Sep 29, 2023 | -3.24 |
| Sep 28, 2023 | -2.87 |
| Sep 27, 2023 | -2.95 |
| Sep 26, 2023 | -2.93 |
| Sep 25, 2023 | -2.95 |
| Sep 22, 2023 | -3.26 |
| Sep 21, 2023 | -3.32 |
| Sep 20, 2023 | -3.30 |
| Sep 19, 2023 | -3.32 |
| Sep 18, 2023 | -3.33 |
| Sep 15, 2023 | -3.48 |
| Sep 14, 2023 | -3.49 |
| Sep 13, 2023 | -3.52 |
| Sep 12, 2023 | -3.74 |
| Sep 11, 2023 | -3.81 |
| Sep 8, 2023 | -3.75 |
| Sep 7, 2023 | -3.70 |
| Sep 6, 2023 | -3.79 |
| Sep 5, 2023 | -3.67 |
| Sep 1, 2023 | -3.77 |
| Aug 31, 2023 | -3.70 |
| Aug 30, 2023 | -3.75 |
| Aug 29, 2023 | -3.76 |
| Aug 28, 2023 | -3.75 |
| Aug 25, 2023 | -3.64 |
| Aug 24, 2023 | -3.66 |
| Aug 23, 2023 | -3.63 |
| Aug 22, 2023 | -3.65 |
| Aug 21, 2023 | -3.58 |
| Aug 18, 2023 | -3.60 |
| Aug 17, 2023 | -3.52 |
| Aug 16, 2023 | -3.53 |
| Aug 15, 2023 | -3.64 |
| Aug 14, 2023 | -3.60 |
| Aug 11, 2023 | -3.60 |
| Aug 10, 2023 | -3.60 |
| Aug 9, 2023 | -3.67 |
| Aug 8, 2023 | -3.70 |
| Aug 7, 2023 | -3.50 |
| Aug 4, 2023 | -3.76 |
| Aug 3, 2023 | -3.87 |
| Aug 2, 2023 | -3.80 |
| Aug 1, 2023 | -3.59 |
| Jul 31, 2023 | -3.65 |
| Jul 28, 2023 | -3.60 |
| Jul 27, 2023 | -3.53 |
| Jul 26, 2023 | -3.65 |
| Jul 25, 2023 | -3.60 |
| Jul 24, 2023 | -3.60 |
| Jul 21, 2023 | -3.71 |
| Jul 20, 2023 | -3.64 |
| Jul 19, 2023 | -3.66 |
| Jul 18, 2023 | -3.62 |
| Jul 17, 2023 | -3.57 |
| Jul 14, 2023 | -3.58 |
| Jul 13, 2023 | -3.72 |
| Jul 12, 2023 | -3.77 |
| Jul 11, 2023 | -3.72 |
| Jul 10, 2023 | -3.66 |
| Jul 7, 2023 | -3.49 |
| Jul 6, 2023 | -3.46 |
| Jul 5, 2023 | -3.44 |
| Jul 3, 2023 | -3.42 |
| Jun 30, 2023 | -3.42 |
| Jun 29, 2023 | -3.35 |
| Jun 28, 2023 | -3.45 |
| Jun 27, 2023 | -3.31 |
| Jun 26, 2023 | -3.29 |
| Jun 23, 2023 | -3.32 |
| Jun 22, 2023 | -3.30 |
| Jun 21, 2023 | -3.30 |
| Jun 20, 2023 | -3.44 |
| Jun 16, 2023 | -3.63 |
| Jun 15, 2023 | -3.82 |
| Jun 14, 2023 | -4.56 |
| Jun 13, 2023 | -4.72 |
| Jun 12, 2023 | -4.08 |
| Jun 9, 2023 | -3.98 |
| Jun 8, 2023 | -3.95 |
| Jun 7, 2023 | -4.33 |
| Jun 6, 2023 | -4.22 |
| Jun 5, 2023 | -3.88 |
| Jun 2, 2023 | -3.98 |
| Jun 1, 2023 | -3.93 |
| May 31, 2023 | -3.78 |
| May 30, 2023 | -3.68 |
| May 26, 2023 | -3.74 |
| May 25, 2023 | -3.73 |
| May 24, 2023 | -3.89 |
| May 23, 2023 | -3.94 |
| May 22, 2023 | -3.96 |
| May 19, 2023 | -3.83 |
| May 18, 2023 | -3.87 |
| May 17, 2023 | -3.95 |
| May 16, 2023 | -3.93 |
| May 15, 2023 | -4.12 |
| May 12, 2023 | -3.94 |
| May 11, 2023 | -3.93 |
| May 10, 2023 | -4.11 |
| May 9, 2023 | -4.23 |
| May 8, 2023 | -3.96 |
| May 5, 2023 | -4.02 |
| May 4, 2023 | -3.59 |
| May 3, 2023 | -3.44 |
| May 2, 2023 | -3.24 |
| May 1, 2023 | -3.41 |
| Apr 28, 2023 | -3.36 |
| Apr 27, 2023 | -3.30 |
| Apr 26, 2023 | -3.25 |
| Apr 25, 2023 | -3.17 |
| Apr 24, 2023 | -3.24 |
| Apr 21, 2023 | -3.36 |
| Apr 20, 2023 | -3.15 |
| Apr 19, 2023 | -3.33 |
| Apr 18, 2023 | -3.31 |
| Apr 17, 2023 | -3.36 |
| Apr 14, 2023 | -3.12 |
| Apr 13, 2023 | -3.15 |
| Apr 12, 2023 | -2.62 |
| Apr 11, 2023 | -2.76 |
| Apr 10, 2023 | -2.73 |
| Apr 6, 2023 | -2.85 |
| Apr 5, 2023 | -2.82 |
| Apr 4, 2023 | -2.87 |
| Apr 3, 2023 | -2.91 |
| Mar 31, 2023 | -2.98 |
| Mar 30, 2023 | -2.66 |
| Mar 29, 2023 | -2.80 |
| Mar 28, 2023 | -2.69 |
| Mar 27, 2023 | -2.82 |
| Mar 24, 2023 | -2.82 |
| Mar 23, 2023 | -2.81 |
| Mar 22, 2023 | -2.76 |
| Mar 21, 2023 | -3.05 |
| Mar 20, 2023 | -3.10 |
| Mar 17, 2023 | -3.17 |
| Mar 16, 2023 | -3.21 |
| Mar 15, 2023 | -3.19 |
| Mar 14, 2023 | -3.19 |
| Mar 13, 2023 | -3.19 |
| Mar 10, 2023 | -2.96 |
| Mar 9, 2023 | -3.10 |
| Mar 8, 2023 | -3.33 |
| Mar 7, 2023 | -3.26 |
| Mar 6, 2023 | -3.24 |
| Mar 3, 2023 | -3.39 |
| Mar 2, 2023 | -3.30 |
| Mar 1, 2023 | -3.30 |
| Feb 28, 2023 | -3.42 |
| Feb 27, 2023 | -3.42 |
| Feb 24, 2023 | -3.43 |
| Feb 23, 2023 | -3.55 |
| Feb 22, 2023 | -3.69 |
| Feb 21, 2023 | -3.47 |
| Feb 17, 2023 | -3.84 |
| Feb 16, 2023 | -3.77 |
| Feb 15, 2023 | -3.92 |
| Feb 14, 2023 | -3.83 |
| Feb 13, 2023 | -3.78 |
| Feb 10, 2023 | -3.69 |
| Feb 9, 2023 | -3.80 |
| Feb 8, 2023 | -3.91 |
| Feb 7, 2023 | -4.25 |
| Feb 6, 2023 | -4.21 |
| Feb 3, 2023 | -4.26 |
| Feb 2, 2023 | -4.36 |
| Feb 1, 2023 | -3.94 |
| Jan 31, 2023 | -3.74 |
| Jan 30, 2023 | -3.54 |
| Jan 27, 2023 | -3.62 |
| Jan 26, 2023 | -3.43 |
| Jan 25, 2023 | -3.44 |
| Jan 24, 2023 | -3.34 |
| Jan 23, 2023 | -3.10 |
| Jan 20, 2023 | -3.05 |
| Jan 19, 2023 | -2.96 |
| Jan 18, 2023 | -3.07 |
| Jan 17, 2023 | -3.15 |
| Jan 13, 2023 | -3.19 |
| Jan 12, 2023 | -3.36 |
| Jan 11, 2023 | -3.23 |
| Jan 10, 2023 | -3.14 |
| Jan 9, 2023 | -3.11 |
| Jan 6, 2023 | -3.41 |
| Jan 5, 2023 | -3.39 |
| Jan 4, 2023 | -3.50 |
| Jan 3, 2023 | -3.19 |
| Dec 30, 2022 | -3.51 |
| Dec 29, 2022 | -3.56 |
| Dec 28, 2022 | -3.29 |
| Dec 27, 2022 | -3.31 |
| Dec 23, 2022 | -3.50 |
| Dec 22, 2022 | -3.61 |
| Dec 21, 2022 | -3.64 |
| Dec 20, 2022 | -3.63 |
| Dec 19, 2022 | -3.63 |
| Dec 16, 2022 | -4.07 |
| Dec 15, 2022 | -3.96 |
| Dec 14, 2022 | -4.10 |
| Dec 13, 2022 | -3.94 |
| Dec 12, 2022 | -3.75 |
| Dec 9, 2022 | -3.74 |
| Dec 8, 2022 | -3.95 |
| Dec 7, 2022 | -3.92 |
| Dec 6, 2022 | -3.81 |
| Dec 5, 2022 | -3.89 |
| Dec 2, 2022 | -4.06 |
| Dec 1, 2022 | -3.98 |
| Nov 30, 2022 | -4.20 |
| Nov 29, 2022 | -3.93 |
| Nov 28, 2022 | -3.91 |
| Nov 25, 2022 | -3.97 |
| Nov 23, 2022 | -4.11 |
| Nov 22, 2022 | -4.14 |
| Nov 21, 2022 | -4.07 |
| Nov 18, 2022 | -4.34 |
| Nov 17, 2022 | -4.36 |
| Nov 16, 2022 | -4.85 |
| Nov 15, 2022 | -5.17 |
| Nov 14, 2022 | -5.12 |
| Nov 11, 2022 | -5.23 |
| Nov 10, 2022 | -4.91 |
| Nov 9, 2022 | -4.24 |
| Nov 8, 2022 | -4.44 |
| Nov 7, 2022 | -4.37 |
| Nov 4, 2022 | -4.55 |
| Nov 3, 2022 | -4.62 |
| Nov 2, 2022 | -5.10 |
| Nov 1, 2022 | -5.05 |
| Oct 31, 2022 | -4.97 |
| Oct 28, 2022 | -5.04 |
| Oct 27, 2022 | -4.74 |
| Oct 26, 2022 | -4.80 |
| Oct 25, 2022 | -4.61 |
| Oct 24, 2022 | -4.51 |
| Oct 21, 2022 | -4.65 |
| Oct 20, 2022 | -4.53 |
| Oct 19, 2022 | -4.57 |
| Oct 18, 2022 | -4.93 |
| Oct 17, 2022 | -4.73 |
| Oct 14, 2022 | -4.51 |
| Oct 13, 2022 | -4.81 |
| Oct 12, 2022 | -4.74 |
| Oct 11, 2022 | -4.72 |
| Oct 10, 2022 | -4.67 |
| Oct 7, 2022 | -4.75 |
| Oct 6, 2022 | -5.05 |
| Oct 5, 2022 | -4.96 |
| Oct 4, 2022 | -5.13 |
| Oct 3, 2022 | -4.88 |
| Sep 30, 2022 | -4.85 |
| Sep 29, 2022 | -5.14 |
| Sep 28, 2022 | -5.66 |
| Sep 27, 2022 | -5.37 |
| Sep 26, 2022 | -5.16 |
| Sep 23, 2022 | -5.38 |
| Sep 22, 2022 | -5.61 |
| Sep 21, 2022 | -5.88 |
| Sep 20, 2022 | -6.17 |
| Sep 19, 2022 | -6.16 |
| Sep 16, 2022 | -6.10 |
| Sep 15, 2022 | -6.81 |
| Sep 14, 2022 | -6.20 |
| Sep 13, 2022 | -6.26 |
| Sep 12, 2022 | -6.76 |
| Sep 9, 2022 | -6.69 |
| Sep 8, 2022 | -6.85 |
| Sep 7, 2022 | -6.70 |
| Sep 6, 2022 | -6.04 |
| Sep 2, 2022 | -6.27 |
| Sep 1, 2022 | -6.52 |
| Aug 31, 2022 | -6.21 |
| Aug 30, 2022 | -6.39 |
| Aug 29, 2022 | -6.29 |
| Aug 26, 2022 | -6.27 |
| Aug 25, 2022 | -6.88 |
| Aug 24, 2022 | -6.79 |
| Aug 23, 2022 | -6.41 |
| Aug 22, 2022 | -6.24 |
| Aug 19, 2022 | -6.22 |
| Aug 18, 2022 | -6.74 |
| Aug 17, 2022 | -6.90 |
| Aug 16, 2022 | -7.33 |
| Aug 15, 2022 | -7.80 |
| Aug 12, 2022 | -7.93 |
| Aug 11, 2022 | -7.65 |
| Aug 10, 2022 | -7.84 |
| Aug 9, 2022 | -7.60 |
| Aug 8, 2022 | -8.08 |
| Aug 5, 2022 | -8.21 |
| Aug 4, 2022 | -8.09 |
| Aug 3, 2022 | -7.90 |
| Aug 2, 2022 | -6.96 |
| Aug 1, 2022 | -6.69 |
| Jul 29, 2022 | -6.72 |
| Jul 28, 2022 | -6.93 |
| Jul 27, 2022 | -7.12 |
| Jul 26, 2022 | -6.86 |
| Jul 25, 2022 | -6.91 |
| Jul 22, 2022 | -6.74 |
| Jul 21, 2022 | -7.21 |
| Jul 20, 2022 | -7.36 |
| Jul 19, 2022 | -7.20 |
| Jul 18, 2022 | -6.33 |
| Jul 15, 2022 | -6.33 |
| Jul 14, 2022 | -6.37 |
| Jul 13, 2022 | -6.82 |
| Jul 12, 2022 | -6.08 |
| Jul 11, 2022 | -5.84 |
| Jul 8, 2022 | -6.34 |
| Jul 7, 2022 | -6.42 |
| Jul 6, 2022 | -6.06 |
| Jul 5, 2022 | -6.15 |
| Jul 1, 2022 | -5.32 |
| Jun 30, 2022 | -5.00 |
| Jun 29, 2022 | -5.03 |
| Jun 28, 2022 | -5.12 |
| Jun 27, 2022 | -5.36 |
| Jun 24, 2022 | -5.54 |
| Jun 23, 2022 | -5.55 |
| Jun 22, 2022 | -4.97 |
| Jun 21, 2022 | -4.88 |
| Jun 17, 2022 | -4.64 |
| Jun 16, 2022 | -4.18 |
| Jun 15, 2022 | -4.33 |
| Jun 14, 2022 | -4.11 |
| Jun 13, 2022 | -4.11 |
| Jun 10, 2022 | -4.58 |
| Jun 9, 2022 | -5.06 |
| Jun 8, 2022 | -5.29 |
| Jun 7, 2022 | -5.14 |
| Jun 6, 2022 | -4.77 |
| Jun 3, 2022 | -4.90 |
| Jun 2, 2022 | -4.75 |
| Jun 1, 2022 | -4.51 |
| May 31, 2022 | -4.69 |
| May 27, 2022 | -4.81 |
| May 26, 2022 | -4.47 |
| May 25, 2022 | -4.18 |
| May 24, 2022 | -4.11 |
| May 23, 2022 | -4.48 |
| May 20, 2022 | -4.53 |
| May 19, 2022 | -4.50 |
| May 18, 2022 | -4.41 |
| May 17, 2022 | -4.78 |
| May 16, 2022 | -4.58 |
| May 13, 2022 | -4.88 |
| May 12, 2022 | -4.45 |
| May 11, 2022 | -4.13 |
| May 10, 2022 | -4.63 |
| May 9, 2022 | -4.57 |
| May 6, 2022 | -5.62 |
| May 5, 2022 | -5.99 |
| May 4, 2022 | -6.50 |
| May 3, 2022 | -5.83 |
| May 2, 2022 | -5.87 |
| Apr 29, 2022 | -5.45 |
| Apr 28, 2022 | -5.73 |
| Apr 27, 2022 | -5.58 |
| Apr 26, 2022 | -5.74 |
| Apr 25, 2022 | -6.17 |
| Apr 22, 2022 | -6.00 |
| Apr 21, 2022 | -5.91 |
| Apr 20, 2022 | -6.32 |
| Apr 19, 2022 | -6.49 |
| Apr 18, 2022 | -6.46 |
| Apr 14, 2022 | -6.86 |
| Apr 13, 2022 | -7.72 |
| Apr 12, 2022 | -7.36 |
| Apr 11, 2022 | -7.23 |
| Apr 8, 2022 | -7.55 |
| Apr 7, 2022 | -7.85 |
| Apr 6, 2022 | -8.13 |
| Apr 5, 2022 | -8.36 |
| Apr 4, 2022 | -8.78 |
| Apr 1, 2022 | -8.32 |
| Mar 31, 2022 | -7.83 |
| Mar 30, 2022 | -8.02 |
| Mar 29, 2022 | -8.40 |
| Mar 28, 2022 | -7.71 |
| Mar 25, 2022 | -7.71 |
| Mar 24, 2022 | -7.79 |
| Mar 23, 2022 | -7.48 |
| Mar 22, 2022 | -7.59 |
| Mar 21, 2022 | -7.15 |
| Mar 18, 2022 | -7.54 |
| Mar 17, 2022 | -7.10 |
| Mar 16, 2022 | -6.64 |
| Mar 15, 2022 | -6.13 |
| Mar 14, 2022 | -5.79 |
| Mar 11, 2022 | -6.19 |
| Mar 10, 2022 | -6.67 |
| Mar 9, 2022 | -6.83 |
| Mar 8, 2022 | -6.55 |
| Mar 7, 2022 | -6.57 |
| Mar 4, 2022 | -6.60 |
| Mar 3, 2022 | -6.88 |
| Mar 2, 2022 | -7.05 |
| Mar 1, 2022 | -7.19 |
| Feb 28, 2022 | -7.04 |
| Feb 25, 2022 | -6.94 |
| Feb 24, 2022 | -6.52 |
| Feb 23, 2022 | -5.92 |
| Feb 22, 2022 | -6.17 |
| Feb 18, 2022 | -6.25 |
| Feb 17, 2022 | -6.41 |
| Feb 16, 2022 | -6.84 |
| Feb 15, 2022 | -6.84 |
| Feb 14, 2022 | -6.49 |
| Feb 11, 2022 | -6.63 |
| Feb 10, 2022 | -7.10 |
| Feb 9, 2022 | -7.60 |
| Feb 8, 2022 | -7.17 |
| Feb 7, 2022 | -7.94 |
| Feb 4, 2022 | -7.70 |
| Feb 3, 2022 | -7.38 |
| Feb 2, 2022 | -7.49 |
| Feb 1, 2022 | -8.09 |
| Jan 31, 2022 | -7.82 |
| Jan 28, 2022 | -7.16 |
| Jan 27, 2022 | -7.16 |
| Jan 26, 2022 | -7.32 |
| Jan 25, 2022 | -7.49 |
| Jan 24, 2022 | -7.59 |
| Jan 21, 2022 | -7.46 |
| Jan 20, 2022 | -7.72 |
| Jan 19, 2022 | -8.19 |
| Jan 18, 2022 | -8.20 |
| Jan 14, 2022 | -9.08 |
| Jan 13, 2022 | -8.99 |
| Jan 12, 2022 | -9.66 |
| Jan 11, 2022 | -10.59 |
| Jan 10, 2022 | -10.56 |
| Jan 7, 2022 | -10.33 |
| Jan 6, 2022 | -10.03 |
| Jan 5, 2022 | -10.11 |
| Jan 4, 2022 | -10.85 |
| Jan 3, 2022 | -11.35 |
| Dec 31, 2021 | -10.91 |
| Dec 30, 2021 | -11.17 |
| Dec 29, 2021 | -10.89 |
| Dec 28, 2021 | -11.22 |
| Dec 27, 2021 | -11.32 |
| Dec 23, 2021 | -12.04 |
| Dec 22, 2021 | -11.88 |
| Dec 21, 2021 | -11.99 |
| Dec 20, 2021 | -12.14 |
| Dec 17, 2021 | -12.01 |
| Dec 16, 2021 | -11.19 |
| Dec 15, 2021 | -12.04 |
| Dec 14, 2021 | -11.51 |
| Dec 13, 2021 | -11.77 |
| Dec 10, 2021 | -11.66 |
| Dec 9, 2021 | -12.28 |
| Dec 8, 2021 | -12.83 |
| Dec 7, 2021 | -12.45 |
| Dec 6, 2021 | -11.29 |
| Dec 3, 2021 | -11.15 |
| Dec 2, 2021 | -12.07 |
| Dec 1, 2021 | -12.23 |
| Nov 30, 2021 | -13.13 |
| Nov 29, 2021 | -12.57 |
| Nov 26, 2021 | -13.02 |
| Nov 24, 2021 | -13.39 |
| Nov 23, 2021 | -13.67 |
| Nov 22, 2021 | -13.61 |
| Nov 19, 2021 | -14.21 |
| Nov 18, 2021 | -14.58 |
| Nov 17, 2021 | -14.80 |
| Nov 16, 2021 | -14.95 |
| Nov 15, 2021 | -14.47 |
| Nov 12, 2021 | -15.24 |
| Nov 11, 2021 | -15.36 |
| Nov 10, 2021 | -15.24 |
| Nov 9, 2021 | -16.31 |
| Nov 8, 2021 | -16.31 |
| Nov 5, 2021 | -15.08 |
| Nov 4, 2021 | -15.21 |
| Nov 3, 2021 | -15.56 |
| Nov 2, 2021 | -15.37 |
| Nov 1, 2021 | -15.52 |
| Oct 29, 2021 | -14.76 |
| Oct 28, 2021 | -15.34 |
| Oct 27, 2021 | -14.80 |
| Oct 26, 2021 | -15.24 |
| Oct 25, 2021 | -15.36 |
| Oct 22, 2021 | -15.21 |
| Oct 21, 2021 | -15.47 |
| Oct 20, 2021 | -15.44 |
| Oct 19, 2021 | -15.78 |
| Oct 18, 2021 | -15.39 |
| Oct 15, 2021 | -15.29 |
| Oct 14, 2021 | -15.66 |
| Oct 13, 2021 | -15.23 |
| Oct 12, 2021 | -15.09 |
| Oct 11, 2021 | -14.73 |
| Oct 8, 2021 | -14.32 |
| Oct 7, 2021 | -15.69 |
| Oct 6, 2021 | -15.09 |
| Oct 5, 2021 | -15.37 |
| Oct 4, 2021 | -14.99 |
| Oct 1, 2021 | -16.05 |
| Sep 30, 2021 | -16.52 |
| Sep 29, 2021 | -15.71 |
| Sep 28, 2021 | -19.39 |
| Sep 27, 2021 | -21.38 |
| Sep 24, 2021 | -21.70 |
| Sep 23, 2021 | -22.95 |
| Sep 22, 2021 | -21.85 |
| Sep 21, 2021 | -21.69 |
| Sep 20, 2021 | -21.51 |
| Sep 17, 2021 | -23.36 |
| Sep 16, 2021 | -22.55 |
| Sep 15, 2021 | -22.29 |
| Sep 14, 2021 | -22.47 |
| Sep 13, 2021 | -23.27 |
| Sep 10, 2021 | -24.44 |
| Sep 9, 2021 | -23.83 |
| Sep 8, 2021 | -23.78 |
| Sep 7, 2021 | -24.67 |
| Sep 3, 2021 | -25.23 |
| Sep 2, 2021 | -26.96 |
| Sep 1, 2021 | -24.64 |
| Aug 31, 2021 | -23.51 |
| Aug 30, 2021 | -22.85 |
| Aug 27, 2021 | -24.22 |
| Aug 26, 2021 | -23.61 |
| Aug 25, 2021 | -24.25 |
| Aug 24, 2021 | -23.93 |
| Aug 23, 2021 | -24.16 |
| Aug 20, 2021 | -22.32 |
| Aug 19, 2021 | -21.48 |
| Aug 18, 2021 | -22.17 |
| Aug 17, 2021 | -22.59 |
| Aug 16, 2021 | -22.18 |
| Aug 13, 2021 | -23.16 |
| Aug 12, 2021 | -24.16 |
| Aug 11, 2021 | -23.80 |
| Aug 10, 2021 | -22.58 |
| Aug 9, 2021 | -21.46 |
| Aug 6, 2021 | -20.55 |
| Aug 5, 2021 | -20.15 |
| Aug 4, 2021 | -17.02 |
| Aug 3, 2021 | -15.57 |
| Aug 2, 2021 | -15.36 |
| Jul 30, 2021 | -15.47 |
| Jul 29, 2021 | -15.49 |
| Jul 28, 2021 | -15.44 |
| Jul 27, 2021 | -14.52 |
| Jul 26, 2021 | -14.73 |
| Jul 23, 2021 | -15.10 |
| Jul 22, 2021 | -15.90 |
| Jul 21, 2021 | -16.30 |
| Jul 20, 2021 | -16.06 |
| Jul 19, 2021 | -16.12 |
| Jul 16, 2021 | -15.67 |
| Jul 15, 2021 | -15.52 |
| Jul 14, 2021 | -15.93 |
| Jul 13, 2021 | -16.19 |
| Jul 12, 2021 | -17.03 |
| Jul 9, 2021 | -17.96 |
| Jul 8, 2021 | -17.09 |
| Jul 7, 2021 | -16.89 |
| Jul 6, 2021 | -17.80 |
| Jul 2, 2021 | -20.30 |
| Jul 1, 2021 | -20.89 |
| Jun 30, 2021 | -20.94 |
| Jun 29, 2021 | -17.50 |
| Jun 28, 2021 | -16.70 |
| Jun 25, 2021 | -15.90 |
| Jun 24, 2021 | -15.52 |
| Jun 23, 2021 | -14.36 |
| Jun 22, 2021 | -13.82 |
| Jun 21, 2021 | -13.99 |
| Jun 18, 2021 | -13.62 |
| Jun 17, 2021 | -13.73 |
| Jun 16, 2021 | -13.29 |
| Jun 15, 2021 | -13.33 |
| Jun 14, 2021 | -14.63 |
| Jun 11, 2021 | -14.21 |
| Jun 10, 2021 | -14.01 |
| Jun 9, 2021 | -13.82 |
| Jun 8, 2021 | -13.66 |
| Jun 7, 2021 | -13.48 |
| Jun 4, 2021 | -12.78 |
| Jun 3, 2021 | -12.67 |
| Jun 2, 2021 | -13.30 |
| Jun 1, 2021 | -12.99 |
| May 28, 2021 | -12.89 |
| May 27, 2021 | -13.13 |
| May 26, 2021 | -13.31 |
| May 25, 2021 | -12.51 |
| May 24, 2021 | -12.60 |
| May 21, 2021 | -12.61 |
| May 20, 2021 | -12.98 |
| May 19, 2021 | -12.57 |
| May 18, 2021 | -12.74 |
| May 17, 2021 | -12.57 |
| May 14, 2021 | -12.61 |
| May 13, 2021 | -11.92 |
| May 12, 2021 | -12.04 |
| May 11, 2021 | -12.45 |
| May 10, 2021 | -11.88 |
| May 7, 2021 | -12.95 |
| May 6, 2021 | -13.04 |
| May 5, 2021 | -13.18 |
| May 4, 2021 | -13.16 |
| May 3, 2021 | -13.51 |
| Apr 30, 2021 | -14.05 |
| Apr 29, 2021 | -14.19 |
| Apr 28, 2021 | -14.78 |
| Apr 27, 2021 | -14.86 |
| Apr 26, 2021 | -14.84 |
| Apr 23, 2021 | -14.01 |
| Apr 22, 2021 | -13.78 |
| Apr 21, 2021 | -13.61 |
| Apr 20, 2021 | -13.09 |
| Apr 19, 2021 | -12.97 |
| Apr 16, 2021 | -13.16 |
| Apr 15, 2021 | -15.56 |
| Apr 14, 2021 | -15.77 |
| Apr 13, 2021 | -15.82 |
| Apr 12, 2021 | -15.00 |
| Apr 9, 2021 | -14.98 |
| Apr 8, 2021 | -15.47 |
| Apr 7, 2021 | -15.34 |
| Apr 6, 2021 | -16.19 |
| Apr 5, 2021 | -16.27 |
| Apr 1, 2021 | -16.26 |
| Mar 31, 2021 | -15.95 |
| Mar 30, 2021 | -13.15 |
| Mar 29, 2021 | -12.89 |
| Mar 26, 2021 | -13.14 |
| Mar 25, 2021 | -13.70 |
| Mar 24, 2021 | -13.31 |
| Mar 23, 2021 | -14.96 |
| Mar 22, 2021 | -15.74 |
| Mar 19, 2021 | -14.61 |
| Mar 18, 2021 | -14.04 |
| Mar 17, 2021 | -15.12 |
| Mar 16, 2021 | -14.83 |
| Mar 15, 2021 | -15.58 |
| Mar 12, 2021 | -15.03 |
| Mar 11, 2021 | -15.37 |
| Mar 10, 2021 | -15.15 |
| Mar 9, 2021 | -14.72 |
| Mar 8, 2021 | -13.16 |
| Mar 5, 2021 | -13.52 |
| Mar 4, 2021 | -13.11 |
| Mar 3, 2021 | -14.00 |
| Mar 2, 2021 | -14.84 |
| Mar 1, 2021 | -15.23 |
| Feb 26, 2021 | -14.24 |
| Feb 25, 2021 | -14.53 |
| Feb 24, 2021 | -16.14 |
| Feb 23, 2021 | -15.96 |
| Feb 22, 2021 | -17.02 |
| Feb 19, 2021 | -18.34 |
| Feb 18, 2021 | -17.98 |
| Feb 17, 2021 | -18.35 |
| Feb 16, 2021 | -18.33 |
| Feb 12, 2021 | -18.81 |
| Feb 11, 2021 | -18.56 |
| Feb 10, 2021 | -19.19 |
| Feb 9, 2021 | -21.67 |
| Feb 8, 2021 | -22.65 |
| Feb 5, 2021 | -20.80 |
| Feb 4, 2021 | -20.52 |
| Feb 3, 2021 | -20.18 |
| Feb 2, 2021 | -21.32 |
| Feb 1, 2021 | -20.42 |
| Jan 29, 2021 | -19.92 |
| Jan 28, 2021 | -19.85 |
| Jan 27, 2021 | -19.64 |
| Jan 26, 2021 | -19.70 |
| Jan 25, 2021 | -21.26 |
| Jan 22, 2021 | -21.35 |
| Jan 21, 2021 | -20.71 |
| Jan 20, 2021 | -23.30 |
| Jan 19, 2021 | -23.41 |
| Jan 15, 2021 | -24.72 |
| Jan 14, 2021 | -24.65 |
| Jan 13, 2021 | -23.80 |
| Jan 12, 2021 | -24.35 |
| Jan 11, 2021 | -24.98 |
| Jan 8, 2021 | -29.41 |
| Jan 7, 2021 | -29.11 |
| Jan 6, 2021 | -26.15 |
| Jan 5, 2021 | -24.95 |
| Jan 4, 2021 | -23.25 |
| Dec 31, 2020 | -22.77 |
| Dec 30, 2020 | -45.78 |
| Dec 29, 2020 | -44.80 |
| Dec 28, 2020 | -50.48 |
| Dec 24, 2020 | -49.99 |
| Dec 23, 2020 | -48.83 |
| Dec 22, 2020 | -48.51 |
| Dec 21, 2020 | -50.06 |
| Dec 18, 2020 | -38.54 |
| Dec 17, 2020 | -37.53 |
| Dec 16, 2020 | -38.29 |
| Dec 15, 2020 | -38.86 |
| Dec 14, 2020 | -36.80 |
| Dec 11, 2020 | -37.05 |
| Dec 10, 2020 | -40.00 |
| Dec 9, 2020 | -30.27 |
| Dec 8, 2020 | -25.84 |
| Dec 7, 2020 | -23.37 |
| Dec 4, 2020 | -20.64 |
| Dec 3, 2020 | -19.89 |
| Dec 2, 2020 | -18.89 |
| Dec 1, 2020 | -19.09 |
| Nov 30, 2020 | -18.31 |
| Nov 27, 2020 | -18.75 |
| Nov 25, 2020 | -17.62 |
| Nov 24, 2020 | -17.37 |
| Nov 23, 2020 | -17.55 |
| Nov 20, 2020 | -17.01 |
| Nov 19, 2020 | -16.77 |
| Nov 18, 2020 | -16.57 |
| Nov 17, 2020 | -17.20 |
| Nov 16, 2020 | -17.39 |
| Nov 13, 2020 | -17.49 |
| Nov 12, 2020 | -16.64 |
| Nov 11, 2020 | -17.41 |
| Nov 10, 2020 | -17.88 |
| Nov 9, 2020 | -18.20 |
| Nov 6, 2020 | -18.25 |
| Nov 5, 2020 | -18.88 |
| Nov 4, 2020 | -18.22 |
| Nov 3, 2020 | -16.94 |
| Nov 2, 2020 | -18.73 |
| Oct 30, 2020 | -18.52 |
| Oct 29, 2020 | -19.63 |
| Oct 28, 2020 | -18.91 |
| Oct 27, 2020 | -19.45 |
| Oct 26, 2020 | -19.23 |
| Oct 23, 2020 | -19.60 |
| Oct 22, 2020 | -19.30 |
| Oct 21, 2020 | -18.11 |
| Oct 20, 2020 | -19.86 |
| Oct 19, 2020 | -20.02 |
| Oct 16, 2020 | -20.14 |
| Oct 15, 2020 | -19.30 |
| Oct 14, 2020 | -19.25 |
| Oct 13, 2020 | -19.61 |
| Oct 12, 2020 | -19.28 |
| Oct 9, 2020 | -19.80 |
| Oct 8, 2020 | -18.38 |
| Oct 7, 2020 | -18.58 |
| Oct 6, 2020 | -17.21 |
| Oct 5, 2020 | -17.44 |
| Oct 2, 2020 | -16.20 |
| Oct 1, 2020 | -16.86 |
| Sep 30, 2020 | -16.79 |
| Sep 29, 2020 | -21.16 |
| Sep 28, 2020 | -21.24 |
| Sep 25, 2020 | -21.43 |
| Sep 24, 2020 | -21.19 |
| Sep 23, 2020 | -22.92 |
| Sep 22, 2020 | -23.87 |
| Sep 21, 2020 | -23.57 |
| Sep 18, 2020 | -24.70 |
| Sep 17, 2020 | -23.83 |
| Sep 16, 2020 | -24.21 |
| Sep 15, 2020 | -23.25 |
| Sep 14, 2020 | -22.83 |
| Sep 11, 2020 | -21.86 |
| Sep 10, 2020 | -22.15 |
| Sep 9, 2020 | -22.56 |
| Sep 8, 2020 | -21.32 |
| Sep 4, 2020 | -22.21 |
| Sep 3, 2020 | -23.28 |
| Sep 2, 2020 | -26.35 |
| Sep 1, 2020 | -25.53 |
| Aug 31, 2020 | -25.67 |
| Aug 28, 2020 | -25.48 |
| Aug 27, 2020 | -25.08 |
| Aug 26, 2020 | -25.24 |
| Aug 25, 2020 | -25.52 |
| Aug 24, 2020 | -24.95 |
| Aug 21, 2020 | -26.29 |
| Aug 20, 2020 | -26.79 |
| Aug 19, 2020 | -26.94 |
| Aug 18, 2020 | -27.08 |
| Aug 17, 2020 | -26.71 |
| Aug 14, 2020 | -25.45 |
| Aug 13, 2020 | -25.74 |
| Aug 12, 2020 | -25.32 |
| Aug 11, 2020 | -24.92 |
| Aug 10, 2020 | -25.88 |
| Aug 7, 2020 | -25.30 |
| Aug 6, 2020 | -26.85 |
| Aug 5, 2020 | -23.68 |
| Aug 4, 2020 | -23.23 |
| Aug 3, 2020 | -23.01 |
| Jul 31, 2020 | -21.40 |
| Jul 30, 2020 | -22.32 |
| Jul 29, 2020 | -21.89 |
| Jul 28, 2020 | -22.01 |
| Jul 27, 2020 | -23.10 |
| Jul 24, 2020 | -21.78 |
| Jul 23, 2020 | -22.10 |
| Jul 22, 2020 | -22.01 |
| Jul 21, 2020 | -22.10 |
| Jul 20, 2020 | -23.73 |
| Jul 17, 2020 | -23.49 |
| Jul 16, 2020 | -23.47 |
| Jul 15, 2020 | -23.77 |
| Jul 14, 2020 | -23.04 |
| Jul 13, 2020 | -22.94 |
| Jul 10, 2020 | -23.96 |
| Jul 9, 2020 | -25.13 |
| Jul 8, 2020 | -25.24 |
| Jul 7, 2020 | -23.44 |
| Jul 6, 2020 | -22.36 |
| Jul 2, 2020 | -22.25 |
| Jul 1, 2020 | -22.48 |
| Jun 30, 2020 | -21.56 |
| Jun 29, 2020 | -23.46 |
| Jun 26, 2020 | -23.12 |
| Jun 25, 2020 | -25.11 |
| Jun 24, 2020 | -24.57 |
| Jun 23, 2020 | -27.46 |
| Jun 22, 2020 | -26.54 |
| Jun 19, 2020 | -25.71 |
| Jun 18, 2020 | -25.95 |
| Jun 17, 2020 | -23.90 |
| Jun 16, 2020 | -24.69 |
| Jun 15, 2020 | -23.14 |
| Jun 12, 2020 | -21.58 |
| Jun 11, 2020 | -20.00 |
| Jun 10, 2020 | -21.98 |
| Jun 9, 2020 | -21.44 |
| Jun 8, 2020 | -21.68 |
| Jun 5, 2020 | -21.32 |
| Jun 4, 2020 | -21.62 |
| Jun 3, 2020 | -21.96 |
| Jun 2, 2020 | -22.56 |
| Jun 1, 2020 | -21.92 |
| May 29, 2020 | -21.64 |
| May 28, 2020 | -21.82 |
| May 27, 2020 | -22.28 |
| May 26, 2020 | -21.92 |
| May 22, 2020 | -24.07 |
| May 21, 2020 | -23.41 |
| May 20, 2020 | -22.84 |
| May 19, 2020 | -21.64 |
| May 18, 2020 | -21.64 |
| May 15, 2020 | -21.01 |
| May 14, 2020 | -19.45 |
| May 13, 2020 | -19.60 |
| May 12, 2020 | -20.37 |
| May 11, 2020 | -21.93 |
| May 8, 2020 | -19.76 |
| May 7, 2020 | -19.27 |
| May 6, 2020 | -20.00 |
| May 5, 2020 | -20.47 |
| May 4, 2020 | -19.94 |
| May 1, 2020 | -17.75 |
| Apr 30, 2020 | -18.49 |
| Apr 29, 2020 | -19.43 |
| Apr 28, 2020 | -19.64 |
| Apr 27, 2020 | -20.31 |
| Apr 24, 2020 | -20.00 |
| Apr 23, 2020 | -19.23 |
| Apr 22, 2020 | -19.45 |
| Apr 21, 2020 | -18.90 |
| Apr 20, 2020 | -19.84 |
| Apr 17, 2020 | -19.19 |
| Apr 16, 2020 | -18.59 |
| Apr 15, 2020 | -18.01 |
| Apr 14, 2020 | -18.64 |
| Apr 13, 2020 | -17.87 |
| Apr 9, 2020 | -17.69 |
| Apr 8, 2020 | -16.48 |
| Apr 7, 2020 | -16.89 |
| Apr 6, 2020 | -17.07 |
| Apr 3, 2020 | -15.64 |
| Apr 2, 2020 | -15.98 |
| Apr 1, 2020 | -14.79 |
| Mar 31, 2020 | -15.86 |
| Mar 30, 2020 | -24.45 |
| Mar 27, 2020 | -24.10 |
| Mar 26, 2020 | -25.36 |
| Mar 25, 2020 | -25.16 |
| Mar 24, 2020 | -26.20 |
| Mar 23, 2020 | -23.64 |
| Mar 20, 2020 | -23.04 |
| Mar 19, 2020 | -24.15 |
| Mar 18, 2020 | -22.08 |
| Mar 17, 2020 | -20.26 |
| Mar 16, 2020 | -17.97 |
| Mar 13, 2020 | -23.36 |
| Mar 12, 2020 | -21.44 |
| Mar 11, 2020 | -24.47 |
| Mar 10, 2020 | -26.21 |
| Mar 9, 2020 | -25.69 |
| Mar 6, 2020 | -28.94 |
| Mar 5, 2020 | -30.37 |
| Mar 4, 2020 | -27.78 |
| Mar 3, 2020 | -26.51 |
| Mar 2, 2020 | -27.43 |
| Feb 28, 2020 | -26.78 |
| Feb 27, 2020 | -25.33 |
| Feb 26, 2020 | -27.06 |
| Feb 25, 2020 | -27.14 |
| Feb 24, 2020 | -28.60 |
| Feb 21, 2020 | -29.86 |
| Feb 20, 2020 | -31.75 |
| Feb 19, 2020 | -32.04 |
| Feb 18, 2020 | -32.49 |
| Feb 14, 2020 | -32.38 |
| Feb 13, 2020 | -32.41 |
| Feb 12, 2020 | -32.43 |
| Feb 11, 2020 | -32.59 |
| Feb 10, 2020 | -33.70 |
| Feb 7, 2020 | -31.82 |
| Feb 6, 2020 | -33.87 |
| Feb 5, 2020 | -34.58 |
| Feb 4, 2020 | -34.25 |
| Feb 3, 2020 | -32.77 |
| Jan 31, 2020 | -31.91 |
| Jan 30, 2020 | -32.41 |
| Jan 29, 2020 | -33.57 |
| Jan 28, 2020 | -34.10 |
| Jan 27, 2020 | -33.77 |
| Jan 24, 2020 | -34.23 |
| Jan 23, 2020 | -34.98 |
| Jan 22, 2020 | -36.27 |
| Jan 21, 2020 | -36.14 |
| Jan 17, 2020 | -37.00 |
| Jan 16, 2020 | -38.66 |
| Jan 15, 2020 | -39.58 |
| Jan 14, 2020 | -39.25 |
| Jan 13, 2020 | -37.62 |
| Jan 10, 2020 | -37.04 |
| Jan 9, 2020 | -37.01 |
| Jan 8, 2020 | -37.42 |
| Jan 7, 2020 | -36.17 |
| Jan 6, 2020 | -35.90 |
| Jan 3, 2020 | -35.02 |
| Jan 2, 2020 | -35.55 |
| Dec 31, 2019 | -35.75 |
| Dec 30, 2019 | -17.89 |
| Dec 27, 2019 | -18.47 |
| Dec 26, 2019 | -19.43 |
| Dec 24, 2019 | -19.79 |
| Dec 23, 2019 | -19.55 |
| Dec 20, 2019 | -19.34 |
| Dec 19, 2019 | -19.51 |
| Dec 18, 2019 | -19.45 |
| Dec 17, 2019 | -19.00 |
| Dec 16, 2019 | -18.88 |
| Dec 13, 2019 | -18.13 |
| Dec 12, 2019 | -18.27 |
| Dec 11, 2019 | -17.94 |
| Dec 10, 2019 | -18.61 |
| Dec 9, 2019 | -18.39 |
| Dec 6, 2019 | -18.75 |
| Dec 5, 2019 | -18.43 |
| Dec 4, 2019 | -18.66 |
| Dec 3, 2019 | -18.37 |
| Dec 2, 2019 | -18.13 |
| Nov 29, 2019 | -18.36 |
| Nov 27, 2019 | -17.72 |
| Nov 26, 2019 | -17.21 |
| Nov 25, 2019 | -16.48 |
| Nov 22, 2019 | -14.77 |
| Nov 21, 2019 | -14.80 |
| Nov 20, 2019 | -14.67 |
| Nov 19, 2019 | -15.13 |
| Nov 18, 2019 | -14.04 |
| Nov 15, 2019 | -13.86 |
| Nov 14, 2019 | -13.74 |
| Nov 13, 2019 | -13.94 |
| Nov 12, 2019 | -13.53 |
| Nov 11, 2019 | -12.36 |
| Nov 8, 2019 | -12.42 |
| Nov 7, 2019 | -12.68 |
| Nov 6, 2019 | -12.39 |
| Nov 5, 2019 | -12.87 |
| Nov 4, 2019 | -12.75 |
| Nov 1, 2019 | -13.06 |
| Oct 31, 2019 | -12.64 |
| Oct 30, 2019 | -12.98 |
| Oct 29, 2019 | -13.06 |
| Oct 28, 2019 | -13.10 |
| Oct 25, 2019 | -12.71 |
| Oct 24, 2019 | -12.54 |
| Oct 23, 2019 | -12.63 |
| Oct 22, 2019 | -12.31 |
| Oct 21, 2019 | -12.41 |
| Oct 18, 2019 | -11.96 |
| Oct 17, 2019 | -12.34 |
| Oct 16, 2019 | -12.37 |
| Oct 15, 2019 | -12.30 |
| Oct 14, 2019 | -12.02 |
| Oct 11, 2019 | -12.24 |
| Oct 10, 2019 | -11.82 |
| Oct 9, 2019 | -12.07 |
| Oct 8, 2019 | -12.17 |
| Oct 7, 2019 | -12.94 |
| Oct 4, 2019 | -13.21 |
| Oct 3, 2019 | -13.12 |
| Oct 2, 2019 | -13.19 |
| Oct 1, 2019 | -13.36 |
| Sep 30, 2019 | -13.79 |
| Sep 27, 2019 | -17.88 |
| Sep 26, 2019 | -18.06 |
| Sep 25, 2019 | -18.87 |
| Sep 24, 2019 | -19.06 |
| Sep 23, 2019 | -19.36 |
| Sep 20, 2019 | -19.87 |
| Sep 19, 2019 | -20.02 |
| Sep 18, 2019 | -20.11 |
| Sep 17, 2019 | -20.48 |
| Sep 16, 2019 | -20.48 |
| Sep 13, 2019 | -20.28 |
| Sep 12, 2019 | -20.75 |
| Sep 11, 2019 | -21.13 |
| Sep 10, 2019 | -20.30 |
| Sep 9, 2019 | -19.31 |
| Sep 6, 2019 | -19.45 |
| Sep 5, 2019 | -19.24 |
| Sep 4, 2019 | -18.42 |
| Sep 3, 2019 | -18.97 |
| Aug 30, 2019 | -19.75 |
| Aug 29, 2019 | -19.94 |
| Aug 28, 2019 | -19.32 |
| Aug 27, 2019 | -18.86 |
| Aug 26, 2019 | -19.36 |
| Aug 23, 2019 | -19.13 |
| Aug 22, 2019 | -20.11 |
| Aug 21, 2019 | -20.57 |
| Aug 20, 2019 | -20.35 |
| Aug 19, 2019 | -20.50 |
| Aug 16, 2019 | -20.39 |
| Aug 15, 2019 | -20.17 |
| Aug 14, 2019 | -19.95 |
| Aug 13, 2019 | -19.55 |
| Aug 12, 2019 | -19.12 |
| Aug 9, 2019 | -19.75 |
| Aug 8, 2019 | -19.71 |
| Aug 7, 2019 | -19.48 |
| Aug 6, 2019 | -19.59 |
| Aug 5, 2019 | -19.03 |
| Aug 2, 2019 | -19.86 |
| Aug 1, 2019 | -20.50 |
| Jul 31, 2019 | -20.08 |
| Jul 30, 2019 | -21.32 |
| Jul 29, 2019 | -20.89 |
| Jul 26, 2019 | -20.82 |
| Jul 25, 2019 | -19.82 |
| Jul 24, 2019 | -20.68 |
| Jul 23, 2019 | -20.19 |
| Jul 22, 2019 | -19.71 |
| Jul 19, 2019 | -18.97 |
| Jul 18, 2019 | -19.62 |
| Jul 17, 2019 | -19.13 |
| Jul 16, 2019 | -19.35 |
| Jul 15, 2019 | -20.12 |
| Jul 12, 2019 | -19.76 |
| Jul 11, 2019 | -19.71 |
| Jul 10, 2019 | -19.83 |
| Jul 9, 2019 | -19.47 |
| Jul 8, 2019 | -19.06 |
| Jul 5, 2019 | -19.13 |
| Jul 3, 2019 | -19.55 |
| Jul 2, 2019 | -19.03 |
| Jul 1, 2019 | -19.28 |
| Jun 28, 2019 | -22.74 |
| Jun 27, 2019 | -21.52 |
| Jun 26, 2019 | -20.51 |
| Jun 25, 2019 | -20.98 |
| Jun 24, 2019 | -20.03 |
| Jun 21, 2019 | -20.98 |
| Jun 20, 2019 | -20.60 |
| Jun 19, 2019 | -20.86 |
| Jun 18, 2019 | -21.13 |
| Jun 17, 2019 | -20.78 |
| Jun 14, 2019 | -19.97 |
| Jun 13, 2019 | -20.69 |
| Jun 12, 2019 | -19.98 |
| Jun 11, 2019 | -19.81 |
| Jun 10, 2019 | -20.27 |
| Jun 7, 2019 | -20.60 |
| Jun 6, 2019 | -18.92 |
| Jun 5, 2019 | -18.82 |
| Jun 4, 2019 | -19.15 |
| Jun 3, 2019 | -19.08 |
| May 31, 2019 | -18.89 |
| May 30, 2019 | -19.51 |
| May 29, 2019 | -19.44 |
| May 28, 2019 | -19.70 |
| May 24, 2019 | -19.96 |
| May 23, 2019 | -19.47 |
| May 22, 2019 | -20.22 |
| May 21, 2019 | -21.13 |
| May 20, 2019 | -19.72 |
| May 17, 2019 | -20.68 |
| May 16, 2019 | -21.31 |
| May 15, 2019 | -20.81 |
| May 14, 2019 | -20.67 |
| May 13, 2019 | -20.47 |
| May 10, 2019 | -22.47 |
| May 9, 2019 | -22.57 |
| May 8, 2019 | -23.10 |
| May 7, 2019 | -22.68 |
| May 6, 2019 | -23.77 |
| May 3, 2019 | -23.05 |
| May 2, 2019 | -22.06 |
| May 1, 2019 | -21.34 |
| Apr 30, 2019 | -22.75 |
| Apr 29, 2019 | -24.15 |
| Apr 26, 2019 | -25.51 |
| Apr 25, 2019 | -24.96 |
| Apr 24, 2019 | -24.83 |
| Apr 23, 2019 | -25.22 |
| Apr 22, 2019 | -24.19 |
| Apr 18, 2019 | -23.71 |
| Apr 17, 2019 | -23.64 |
| Apr 16, 2019 | -25.02 |
| Apr 15, 2019 | -24.39 |
| Apr 12, 2019 | -23.98 |
| Apr 11, 2019 | -23.43 |
| Apr 10, 2019 | -25.43 |
| Apr 9, 2019 | -24.51 |
| Apr 8, 2019 | -25.05 |
| Apr 5, 2019 | -25.26 |
| Apr 4, 2019 | -24.51 |
| Apr 3, 2019 | -24.59 |
| Apr 2, 2019 | -23.92 |
| Apr 1, 2019 | -22.71 |
| Mar 29, 2019 | -24.84 |
| Mar 28, 2019 | -24.00 |
| Mar 27, 2019 | -23.31 |
| Mar 26, 2019 | -23.56 |
| Mar 25, 2019 | -23.16 |
| Mar 22, 2019 | -22.97 |
| Mar 21, 2019 | -25.13 |
| Mar 20, 2019 | -24.50 |
| Mar 19, 2019 | -24.49 |
| Mar 18, 2019 | -24.35 |
| Mar 15, 2019 | -24.67 |
| Mar 14, 2019 | -24.32 |
| Mar 13, 2019 | -24.60 |
| Mar 12, 2019 | -24.65 |
| Mar 11, 2019 | -24.22 |
| Mar 8, 2019 | -22.96 |
| Mar 7, 2019 | -23.22 |
| Mar 6, 2019 | -22.99 |
| Mar 5, 2019 | -24.01 |
| Mar 4, 2019 | -24.20 |
| Mar 1, 2019 | -24.01 |
| Feb 28, 2019 | -20.96 |
| Feb 27, 2019 | -21.28 |
| Feb 26, 2019 | -21.05 |
| Feb 25, 2019 | -21.26 |
| Feb 22, 2019 | -20.18 |
| Feb 21, 2019 | -20.04 |
| Feb 20, 2019 | -20.87 |
| Feb 19, 2019 | -20.54 |
| Feb 15, 2019 | -20.40 |
| Feb 14, 2019 | -20.17 |
| Feb 13, 2019 | -20.26 |
| Feb 12, 2019 | -20.61 |
| Feb 11, 2019 | -20.29 |
| Feb 8, 2019 | -20.06 |
| Feb 7, 2019 | -19.74 |
| Feb 6, 2019 | -21.43 |
| Feb 5, 2019 | -21.47 |
| Feb 4, 2019 | -22.26 |
| Feb 1, 2019 | -21.94 |
| Jan 31, 2019 | -22.07 |
| Jan 30, 2019 | -21.62 |
| Jan 29, 2019 | -20.61 |
| Jan 28, 2019 | -20.99 |
| Jan 25, 2019 | -21.80 |
| Jan 24, 2019 | -21.67 |
| Jan 23, 2019 | -20.42 |
| Jan 22, 2019 | -21.28 |
| Jan 18, 2019 | -26.55 |
| Jan 17, 2019 | -26.62 |
| Jan 16, 2019 | -26.67 |
| Jan 15, 2019 | -26.82 |
| Jan 14, 2019 | -25.38 |
| Jan 11, 2019 | -26.61 |
| Jan 10, 2019 | -26.83 |
| Jan 9, 2019 | -26.82 |
| Jan 8, 2019 | -25.85 |
| Jan 7, 2019 | -25.32 |
| Jan 4, 2019 | -23.57 |
| Jan 3, 2019 | -22.31 |
| Jan 2, 2019 | -23.71 |
| Dec 31, 2018 | -23.11 |
| Dec 28, 2018 | -19.50 |
| Dec 27, 2018 | -19.13 |
| Dec 26, 2018 | -19.38 |
| Dec 24, 2018 | -18.38 |
| Dec 21, 2018 | -17.12 |
| Dec 20, 2018 | -21.61 |
| Dec 19, 2018 | -23.48 |
| Dec 18, 2018 | -24.76 |
| Dec 17, 2018 | -26.02 |
| Dec 14, 2018 | -26.78 |
| Dec 13, 2018 | -27.24 |
| Dec 12, 2018 | -28.53 |
| Dec 11, 2018 | -27.86 |
| Dec 10, 2018 | -27.29 |
| Dec 7, 2018 | -26.72 |
| Dec 6, 2018 | -27.95 |
| Dec 4, 2018 | -28.70 |
| Dec 3, 2018 | -29.92 |
| Nov 30, 2018 | -29.33 |
| Nov 29, 2018 | -28.34 |
| Nov 28, 2018 | -27.64 |
| Nov 27, 2018 | -25.81 |
| Nov 26, 2018 | -27.07 |
| Nov 23, 2018 | -26.38 |
| Nov 21, 2018 | -26.33 |
| Nov 20, 2018 | -24.06 |
| Nov 19, 2018 | -25.56 |
| Nov 16, 2018 | -27.26 |
| Nov 15, 2018 | -26.43 |
| Nov 14, 2018 | -25.32 |
| Nov 13, 2018 | -27.28 |
| Nov 12, 2018 | -26.53 |
| Nov 9, 2018 | -27.25 |
| Nov 8, 2018 | -28.22 |
| Nov 7, 2018 | -26.94 |
| Nov 6, 2018 | -25.49 |
| Nov 5, 2018 | -26.17 |
| Nov 2, 2018 | -26.36 |
| Nov 1, 2018 | -25.85 |
| Oct 31, 2018 | -23.84 |
| Oct 30, 2018 | -23.25 |
| Oct 29, 2018 | -23.58 |
| Oct 26, 2018 | -24.45 |
| Oct 25, 2018 | -24.69 |
| Oct 24, 2018 | -22.96 |
| Oct 23, 2018 | -25.25 |
| Oct 22, 2018 | -25.24 |
| Oct 19, 2018 | -25.88 |
| Oct 18, 2018 | -26.68 |
| Oct 17, 2018 | -27.82 |
| Oct 16, 2018 | -27.35 |
| Oct 15, 2018 | -25.51 |
| Oct 12, 2018 | -25.72 |
| Oct 11, 2018 | -24.99 |
| Oct 10, 2018 | -24.46 |
| Oct 9, 2018 | -26.13 |
| Oct 8, 2018 | -26.22 |
| Oct 5, 2018 | -26.89 |
| Oct 4, 2018 | -26.93 |
| Oct 3, 2018 | -28.44 |
| Oct 2, 2018 | -27.40 |
| Oct 1, 2018 | -28.68 |
| Sep 28, 2018 | -58.17 |
| Sep 27, 2018 | -59.25 |
| Sep 26, 2018 | -59.34 |
| Sep 25, 2018 | -59.54 |
| Sep 24, 2018 | -55.85 |
| Sep 21, 2018 | -55.03 |
| Sep 20, 2018 | -59.54 |
| Sep 19, 2018 | -60.68 |
| Sep 18, 2018 | -60.00 |
| Sep 17, 2018 | -58.27 |
| Sep 14, 2018 | -59.25 |
| Sep 13, 2018 | -58.90 |
| Sep 12, 2018 | -59.40 |
| Sep 11, 2018 | -58.94 |
| Sep 10, 2018 | -56.80 |
| Sep 7, 2018 | -55.30 |
| Sep 6, 2018 | -54.86 |
| Sep 5, 2018 | -58.50 |
| Sep 4, 2018 | -59.97 |
| Aug 31, 2018 | -60.02 |
| Aug 30, 2018 | -58.63 |
| Aug 29, 2018 | -58.01 |
| Aug 28, 2018 | -56.62 |
| Aug 27, 2018 | -56.24 |
| Aug 24, 2018 | -56.05 |
| Aug 23, 2018 | -55.63 |
| Aug 22, 2018 | -57.33 |
| Aug 21, 2018 | -57.26 |
| Aug 20, 2018 | -55.60 |
| Aug 17, 2018 | -54.59 |
| Aug 16, 2018 | -54.74 |
| Aug 15, 2018 | -53.15 |
| Aug 14, 2018 | -54.11 |
| Aug 13, 2018 | -53.68 |
| Aug 10, 2018 | -54.19 |
| Aug 9, 2018 | -52.40 |
| Aug 8, 2018 | -50.55 |
| Aug 7, 2018 | -52.71 |
| Aug 6, 2018 | -53.18 |
| Aug 3, 2018 | -52.43 |
| Aug 2, 2018 | -53.91 |
| Aug 1, 2018 | -53.79 |
| Jul 31, 2018 | -54.37 |
| Jul 30, 2018 | -53.77 |
| Jul 27, 2018 | -54.30 |
| Jul 26, 2018 | -57.66 |
| Jul 25, 2018 | -58.17 |
| Jul 24, 2018 | -59.34 |
| Jul 23, 2018 | -64.66 |
| Jul 20, 2018 | -66.27 |
| Jul 19, 2018 | -66.05 |
| Jul 18, 2018 | -64.68 |
| Jul 17, 2018 | -66.66 |
| Jul 16, 2018 | -64.35 |
| Jul 13, 2018 | -69.29 |
| Jul 12, 2018 | -69.20 |
| Jul 11, 2018 | -69.47 |
| Jul 10, 2018 | -69.42 |
| Jul 9, 2018 | -70.18 |
| Jul 6, 2018 | -69.36 |
| Jul 5, 2018 | -67.33 |
| Jul 3, 2018 | -67.31 |
| Jul 2, 2018 | -67.63 |
| Jun 29, 2018 | 48.60 |
| Jun 28, 2018 | 48.63 |
| Jun 27, 2018 | 48.40 |
| Jun 26, 2018 | 50.88 |
| Jun 25, 2018 | 50.83 |
| Jun 22, 2018 | 53.41 |
| Jun 21, 2018 | 53.96 |
| Jun 20, 2018 | 55.63 |
| Jun 19, 2018 | 53.43 |
| Jun 18, 2018 | 53.22 |
| Jun 15, 2018 | 50.87 |
| Jun 14, 2018 | 50.53 |
| Jun 13, 2018 | 49.12 |
| Jun 12, 2018 | 48.85 |
| Jun 11, 2018 | 49.04 |
| Jun 8, 2018 | 53.19 |
| Jun 7, 2018 | 51.29 |
| Jun 6, 2018 | 51.86 |
| Jun 5, 2018 | 52.00 |
| Jun 4, 2018 | 49.65 |
| Jun 1, 2018 | 50.21 |
| May 31, 2018 | 51.98 |
| May 30, 2018 | 51.45 |
| May 29, 2018 | 48.36 |
| May 25, 2018 | 49.55 |
| May 24, 2018 | 49.69 |
| May 23, 2018 | 48.92 |
| May 22, 2018 | 46.34 |
| May 21, 2018 | 45.28 |
| May 18, 2018 | 47.28 |
| May 17, 2018 | 51.52 |
| May 16, 2018 | 50.27 |
| May 15, 2018 | 49.43 |
| May 14, 2018 | 48.84 |
| May 11, 2018 | 47.72 |
| May 10, 2018 | 45.53 |
| May 9, 2018 | 46.75 |
| May 8, 2018 | 45.39 |
| May 7, 2018 | 45.53 |
| May 4, 2018 | 44.77 |
| May 3, 2018 | 42.87 |
| May 2, 2018 | 44.33 |
| May 1, 2018 | 44.07 |
| Apr 30, 2018 | 42.60 |
| Apr 27, 2018 | 44.74 |
| Apr 26, 2018 | 44.70 |
| Apr 25, 2018 | 43.11 |
| Apr 24, 2018 | 43.98 |
| Apr 23, 2018 | 45.36 |
| Apr 20, 2018 | 46.75 |
| Apr 19, 2018 | 47.22 |
| Apr 18, 2018 | 47.95 |
| Apr 17, 2018 | 48.40 |
| Apr 16, 2018 | 46.75 |
| Apr 13, 2018 | 47.06 |
| Apr 12, 2018 | 48.24 |
| Apr 11, 2018 | 46.83 |
| Apr 10, 2018 | 46.33 |
| Apr 9, 2018 | 43.97 |
| Apr 6, 2018 | 43.33 |
| Apr 5, 2018 | 44.64 |
| Apr 4, 2018 | 45.82 |
| Apr 3, 2018 | 43.68 |
| Apr 2, 2018 | 43.10 |
| Mar 29, 2018 | 10.64 |
| Mar 28, 2018 | 10.47 |
| Mar 27, 2018 | 10.65 |
| Mar 26, 2018 | 11.69 |
| Mar 23, 2018 | 12.17 |
| Mar 22, 2018 | 12.20 |
| Mar 21, 2018 | 12.60 |
| Mar 20, 2018 | 12.24 |
| Mar 19, 2018 | 11.97 |
| Mar 16, 2018 | 12.20 |
| Mar 15, 2018 | 12.63 |
| Mar 14, 2018 | 13.32 |
| Mar 13, 2018 | 13.29 |
| Mar 12, 2018 | 13.41 |
| Mar 9, 2018 | 14.15 |
| Mar 8, 2018 | 13.74 |
| Mar 7, 2018 | 13.57 |
| Mar 6, 2018 | 12.34 |
| Mar 5, 2018 | 12.35 |
| Mar 2, 2018 | 12.18 |
| Mar 1, 2018 | 11.33 |
| Feb 28, 2018 | 11.76 |
| Feb 27, 2018 | 11.82 |
| Feb 26, 2018 | 12.17 |
| Feb 23, 2018 | 11.52 |
| Feb 22, 2018 | 11.27 |
| Feb 21, 2018 | 11.07 |
| Feb 20, 2018 | 10.68 |
| Feb 16, 2018 | 10.86 |
| Feb 15, 2018 | 11.17 |
| Feb 14, 2018 | 11.10 |
| Feb 13, 2018 | 10.62 |
| Feb 12, 2018 | 10.54 |
| Feb 9, 2018 | 10.81 |
| Feb 8, 2018 | 10.68 |
| Feb 7, 2018 | 11.77 |
| Feb 6, 2018 | 11.26 |
| Feb 5, 2018 | 10.91 |
| Feb 2, 2018 | 11.15 |
| Feb 1, 2018 | 11.74 |
| Jan 31, 2018 | 11.72 |
| Jan 30, 2018 | 12.60 |
| Jan 29, 2018 | 13.06 |
| Jan 26, 2018 | 11.54 |
| Jan 25, 2018 | 10.99 |
| Jan 24, 2018 | 10.87 |
| Jan 23, 2018 | 11.17 |
| Jan 22, 2018 | 11.11 |
| Jan 19, 2018 | 9.76 |
| Jan 18, 2018 | 9.58 |
| Jan 17, 2018 | 9.75 |
| Jan 16, 2018 | 9.64 |
| Jan 12, 2018 | 10.27 |
| Jan 11, 2018 | 10.38 |
| Jan 10, 2018 | 10.15 |
| Jan 9, 2018 | 10.00 |
| Jan 8, 2018 | 9.64 |
| Jan 5, 2018 | 10.78 |
| Jan 4, 2018 | 10.89 |
| Jan 3, 2018 | 10.70 |
| Jan 2, 2018 | 11.02 |
| Dec 29, 2017 | 11.68 |
| Dec 28, 2017 | 11.91 |
| Dec 27, 2017 | 11.36 |
| Dec 26, 2017 | 11.12 |
| Dec 22, 2017 | 10.80 |
| Dec 21, 2017 | 10.15 |
| Dec 20, 2017 | 9.46 |
| Dec 19, 2017 | 9.34 |
| Dec 18, 2017 | 9.55 |
| Dec 15, 2017 | 9.50 |
| Dec 14, 2017 | 9.28 |
| Dec 13, 2017 | 9.26 |
| Dec 12, 2017 | 8.96 |
| Dec 11, 2017 | 8.97 |
| Dec 8, 2017 | 9.48 |
| Dec 7, 2017 | 9.80 |
| Dec 6, 2017 | 9.57 |
| Dec 5, 2017 | 10.37 |
| Dec 4, 2017 | 10.55 |
| Dec 1, 2017 | 11.35 |
| Nov 30, 2017 | 10.97 |
| Nov 29, 2017 | 10.66 |
| Nov 28, 2017 | 10.31 |
| Nov 27, 2017 | 10.25 |
| Nov 24, 2017 | 9.80 |
| Nov 22, 2017 | 10.74 |
| Nov 21, 2017 | 9.86 |
| Nov 20, 2017 | 9.67 |
| Nov 17, 2017 | 9.52 |
| Nov 16, 2017 | 9.51 |
| Nov 15, 2017 | 9.25 |
| Nov 14, 2017 | 8.95 |
| Nov 13, 2017 | 9.38 |
| Nov 10, 2017 | 9.26 |
| Nov 9, 2017 | 8.62 |
| Nov 8, 2017 | 8.50 |
| Nov 7, 2017 | 8.77 |
| Nov 6, 2017 | 9.13 |
| Nov 3, 2017 | 9.47 |
| Nov 2, 2017 | 9.09 |
| Nov 1, 2017 | 8.88 |
| Oct 31, 2017 | 9.42 |
| Oct 30, 2017 | 9.08 |
| Oct 27, 2017 | 8.47 |
| Oct 26, 2017 | 8.32 |
| Oct 25, 2017 | 8.67 |
| Oct 24, 2017 | 8.65 |
| Oct 23, 2017 | 9.07 |
| Oct 20, 2017 | 9.12 |
| Oct 19, 2017 | 9.10 |
| Oct 18, 2017 | 8.87 |
| Oct 17, 2017 | 8.82 |
| Oct 16, 2017 | 8.66 |
| Oct 13, 2017 | 8.88 |
| Oct 12, 2017 | 9.46 |
| Oct 11, 2017 | 9.16 |
| Oct 10, 2017 | 9.58 |
| Oct 9, 2017 | 9.51 |
| Oct 6, 2017 | 9.50 |
| Oct 5, 2017 | 9.50 |
| Oct 4, 2017 | 8.93 |
| Oct 3, 2017 | 9.71 |
| Oct 2, 2017 | 9.33 |
| Sep 29, 2017 | 11.66 |
| Sep 28, 2017 | 11.24 |
| Sep 27, 2017 | 9.68 |
| Sep 26, 2017 | 9.86 |
| Sep 25, 2017 | 10.26 |
| Sep 22, 2017 | 11.10 |
| Sep 21, 2017 | 11.25 |
| Sep 20, 2017 | 10.94 |
| Sep 19, 2017 | 10.70 |
| Sep 18, 2017 | 10.38 |
| Sep 15, 2017 | 10.17 |
| Sep 14, 2017 | 10.25 |
| Sep 13, 2017 | 10.24 |
| Sep 12, 2017 | 9.68 |
| Sep 11, 2017 | 9.70 |
| Sep 8, 2017 | 9.75 |
| Sep 7, 2017 | 9.81 |
| Sep 6, 2017 | 9.56 |
| Sep 5, 2017 | 9.73 |
| Sep 1, 2017 | 10.00 |
| Aug 31, 2017 | 10.25 |
| Aug 30, 2017 | 10.32 |
| Aug 29, 2017 | 10.14 |
| Aug 28, 2017 | 10.07 |
| Aug 25, 2017 | 9.27 |
| Aug 24, 2017 | 9.47 |
| Aug 23, 2017 | 8.96 |
| Aug 22, 2017 | 8.94 |
| Aug 21, 2017 | 8.65 |
| Aug 18, 2017 | 8.66 |
| Aug 17, 2017 | 9.13 |
| Aug 16, 2017 | 10.07 |
| Aug 15, 2017 | 10.03 |
| Aug 14, 2017 | 11.25 |
| Aug 11, 2017 | 10.66 |
| Aug 10, 2017 | 9.58 |
| Aug 9, 2017 | 8.73 |
| Aug 8, 2017 | 9.16 |
| Aug 7, 2017 | 9.04 |
| Aug 4, 2017 | 8.28 |
| Aug 3, 2017 | 8.37 |
| Aug 2, 2017 | 7.68 |
| Aug 1, 2017 | 7.96 |
| Jul 31, 2017 | 8.22 |
| Jul 28, 2017 | 8.32 |
| Jul 27, 2017 | 7.72 |
| Jul 26, 2017 | 7.71 |
| Jul 25, 2017 | 7.92 |
| Jul 24, 2017 | 7.92 |
| Jul 21, 2017 | 7.68 |
| Jul 20, 2017 | 7.64 |
| Jul 19, 2017 | 7.71 |
| Jul 18, 2017 | 7.50 |
| Jul 17, 2017 | 7.90 |
| Jul 14, 2017 | 8.40 |
| Jul 13, 2017 | 8.60 |
| Jul 12, 2017 | 8.39 |
| Jul 11, 2017 | 8.27 |
| Jul 10, 2017 | 8.20 |
| Jul 7, 2017 | 8.34 |
| Jul 6, 2017 | 8.26 |
| Jul 5, 2017 | 8.50 |
| Jul 3, 2017 | 8.46 |
| Jun 30, 2017 | 8.15 |
| Jun 29, 2017 | 24.45 |
| Jun 28, 2017 | 25.69 |
| Jun 27, 2017 | 24.90 |
| Jun 26, 2017 | 25.65 |
| Jun 23, 2017 | 25.63 |
| Jun 22, 2017 | 25.05 |
| Jun 21, 2017 | 24.15 |
| Jun 20, 2017 | 23.70 |
| Jun 19, 2017 | 24.02 |
| Jun 16, 2017 | 23.25 |
| Jun 15, 2017 | 22.32 |
| Jun 14, 2017 | 22.85 |
| Jun 13, 2017 | 22.90 |
| Jun 12, 2017 | 22.95 |
| Jun 9, 2017 | 22.45 |
| Jun 8, 2017 | 23.15 |
| Jun 7, 2017 | 22.33 |
| Jun 6, 2017 | 20.26 |
| Jun 5, 2017 | 19.55 |
| Jun 2, 2017 | 20.29 |
| Jun 1, 2017 | 19.92 |
| May 31, 2017 | 19.51 |
| May 30, 2017 | 19.63 |
| May 26, 2017 | 22.30 |
| May 25, 2017 | 23.29 |
| May 24, 2017 | 24.59 |
| May 23, 2017 | 24.70 |
| May 22, 2017 | 24.92 |
| May 19, 2017 | 25.57 |
| May 18, 2017 | 26.75 |
| May 17, 2017 | 25.33 |
| May 16, 2017 | 26.13 |
| May 15, 2017 | 28.57 |
| May 12, 2017 | 27.55 |
| May 11, 2017 | 26.43 |
| May 10, 2017 | 27.33 |
| May 9, 2017 | 26.89 |
| May 8, 2017 | 25.69 |
| May 5, 2017 | 26.60 |
| May 4, 2017 | 27.09 |
| May 3, 2017 | 27.94 |
| May 2, 2017 | 29.17 |
| May 1, 2017 | 28.94 |
| Apr 28, 2017 | 26.92 |
| Apr 27, 2017 | 27.74 |
| Apr 26, 2017 | 27.99 |
| Apr 25, 2017 | 28.17 |
| Apr 24, 2017 | 27.72 |
| Apr 21, 2017 | 27.12 |
| Apr 20, 2017 | 27.42 |
| Apr 19, 2017 | 27.49 |
| Apr 18, 2017 | 27.73 |
| Apr 17, 2017 | 29.69 |
| Apr 13, 2017 | 29.24 |
| Apr 12, 2017 | 28.03 |
| Apr 11, 2017 | 29.29 |
| Apr 10, 2017 | 29.94 |
| Apr 7, 2017 | 29.84 |
| Apr 6, 2017 | 30.26 |
| Apr 5, 2017 | 29.23 |
| Apr 4, 2017 | 31.33 |
| Apr 3, 2017 | 31.77 |
| Mar 31, 2017 | 31.87 |
| Mar 30, 2017 | -13.27 |
| Mar 29, 2017 | -13.32 |
| Mar 28, 2017 | -13.12 |
| Mar 27, 2017 | -12.40 |
| Mar 24, 2017 | -11.55 |
| Mar 23, 2017 | -11.55 |
| Mar 22, 2017 | -12.51 |
| Mar 21, 2017 | -12.51 |
| Mar 20, 2017 | -13.44 |
| Mar 17, 2017 | -13.37 |
| Mar 16, 2017 | -14.94 |
| Mar 15, 2017 | -14.77 |
| Mar 14, 2017 | -15.61 |
| Mar 13, 2017 | -14.94 |
| Mar 10, 2017 | -15.02 |
| Mar 9, 2017 | -14.21 |
| Mar 8, 2017 | -13.15 |
| Mar 7, 2017 | -12.76 |
| Mar 6, 2017 | -12.60 |
| Mar 3, 2017 | -13.20 |
| Mar 2, 2017 | -14.17 |
| Mar 1, 2017 | -14.75 |
| Feb 28, 2017 | -14.95 |
| Feb 27, 2017 | -13.79 |
| Feb 24, 2017 | -14.11 |
| Feb 23, 2017 | -14.14 |
| Feb 22, 2017 | -14.15 |
| Feb 21, 2017 | -16.35 |
| Feb 17, 2017 | -15.60 |
| Feb 16, 2017 | -14.84 |
| Feb 15, 2017 | -14.57 |
| Feb 14, 2017 | -11.31 |
| Feb 13, 2017 | -11.15 |
| Feb 10, 2017 | -11.13 |
| Feb 9, 2017 | -11.14 |
| Feb 8, 2017 | -10.71 |
| Feb 7, 2017 | -11.13 |
| Feb 6, 2017 | -11.24 |
| Feb 3, 2017 | -11.06 |
| Feb 2, 2017 | -10.77 |
| Feb 1, 2017 | -10.94 |
| Jan 31, 2017 | -10.44 |
| Jan 30, 2017 | -10.23 |
| Jan 27, 2017 | -10.98 |
| Jan 26, 2017 | -10.83 |
| Jan 25, 2017 | -10.88 |
| Jan 24, 2017 | -10.83 |
| Jan 23, 2017 | -11.12 |
| Jan 20, 2017 | -10.98 |
| Jan 19, 2017 | -10.88 |
| Jan 18, 2017 | -10.87 |
| Jan 17, 2017 | -10.72 |
| Jan 13, 2017 | -11.25 |
| Jan 12, 2017 | -11.11 |
| Jan 11, 2017 | -11.09 |
| Jan 10, 2017 | -11.15 |
| Jan 9, 2017 | -11.03 |
| Jan 6, 2017 | -10.50 |
| Jan 5, 2017 | -10.51 |
| Jan 4, 2017 | -11.09 |
| Jan 3, 2017 | -10.22 |
| Dec 30, 2016 | -12.74 |
| Dec 29, 2016 | -12.64 |
| Dec 28, 2016 | -13.39 |
| Dec 27, 2016 | -13.79 |
| Dec 23, 2016 | -13.41 |
| Dec 22, 2016 | -13.24 |
| Dec 21, 2016 | -14.67 |
| Dec 20, 2016 | -14.01 |
| Dec 19, 2016 | -13.17 |
| Dec 16, 2016 | -13.36 |
| Dec 15, 2016 | -13.30 |
| Dec 14, 2016 | -13.16 |
| Dec 13, 2016 | -12.47 |
| Dec 12, 2016 | -12.22 |
| Dec 9, 2016 | -12.53 |
| Dec 8, 2016 | -13.11 |
| Dec 7, 2016 | -12.41 |
| Dec 6, 2016 | -12.55 |
| Dec 5, 2016 | -12.37 |
| Dec 2, 2016 | -12.20 |
| Dec 1, 2016 | -10.98 |
| Nov 30, 2016 | -11.20 |
| Nov 29, 2016 | -11.01 |
| Nov 28, 2016 | -11.80 |
| Nov 25, 2016 | -12.00 |
| Nov 23, 2016 | -12.31 |
| Nov 22, 2016 | -12.35 |
| Nov 21, 2016 | -12.30 |
| Nov 18, 2016 | -11.94 |
| Nov 17, 2016 | -12.30 |
| Nov 16, 2016 | -12.25 |
| Nov 15, 2016 | -12.95 |
| Nov 14, 2016 | -13.35 |
| Nov 11, 2016 | -12.84 |
| Nov 10, 2016 | -11.86 |
| Nov 9, 2016 | -11.35 |
| Nov 8, 2016 | -10.91 |
| Nov 7, 2016 | -10.57 |
| Nov 4, 2016 | -10.39 |
| Nov 3, 2016 | -9.78 |
| Nov 2, 2016 | -10.29 |
| Nov 1, 2016 | -10.98 |
| Oct 31, 2016 | -11.10 |
| Oct 28, 2016 | -10.29 |
| Oct 27, 2016 | -10.38 |
| Oct 26, 2016 | -10.99 |
| Oct 25, 2016 | -11.49 |
| Oct 24, 2016 | -12.78 |
| Oct 21, 2016 | -12.03 |
| Oct 20, 2016 | -11.54 |
| Oct 19, 2016 | -10.92 |
| Oct 18, 2016 | -10.84 |
| Oct 17, 2016 | -10.41 |
| Oct 14, 2016 | -10.55 |
| Oct 13, 2016 | -10.81 |
| Oct 12, 2016 | -10.32 |
| Oct 11, 2016 | -11.03 |
| Oct 10, 2016 | -11.39 |
| Oct 7, 2016 | -11.04 |
| Oct 6, 2016 | -11.78 |
| Oct 5, 2016 | -12.15 |
| Oct 4, 2016 | -11.71 |
| Oct 3, 2016 | -10.59 |
| Sep 30, 2016 | -10.58 |
| Sep 29, 2016 | -9.24 |
| Sep 28, 2016 | -9.50 |
| Sep 27, 2016 | -9.64 |
| Sep 26, 2016 | -9.64 |
| Sep 23, 2016 | -9.87 |
| Sep 22, 2016 | -10.10 |
| Sep 21, 2016 | -10.20 |
| Sep 20, 2016 | -10.17 |
| Sep 19, 2016 | -10.07 |
| Sep 16, 2016 | -9.89 |
| Sep 15, 2016 | -10.28 |
| Sep 14, 2016 | -10.22 |
| Sep 13, 2016 | -10.61 |
| Sep 12, 2016 | -11.31 |
| Sep 9, 2016 | -11.27 |
| Sep 8, 2016 | -11.75 |
| Sep 7, 2016 | -11.34 |
| Sep 6, 2016 | -10.93 |
| Sep 2, 2016 | -11.00 |
| Sep 1, 2016 | -11.43 |
| Aug 31, 2016 | -11.48 |
| Aug 30, 2016 | -12.09 |
| Aug 29, 2016 | -11.89 |
| Aug 26, 2016 | -12.51 |
| Aug 25, 2016 | -12.52 |
| Aug 24, 2016 | -12.52 |
| Aug 23, 2016 | -13.74 |
| Aug 22, 2016 | -13.26 |
| Aug 19, 2016 | -12.74 |
| Aug 18, 2016 | -12.12 |
| Aug 17, 2016 | -13.01 |
| Aug 16, 2016 | -13.61 |
| Aug 15, 2016 | -13.90 |
| Aug 12, 2016 | -13.73 |
| Aug 11, 2016 | -14.16 |
| Aug 10, 2016 | -14.67 |
| Aug 9, 2016 | -15.89 |
| Aug 8, 2016 | -16.18 |
| Aug 5, 2016 | -16.97 |
| Aug 4, 2016 | -17.06 |
| Aug 3, 2016 | -17.10 |
| Aug 2, 2016 | -17.04 |
| Aug 1, 2016 | -17.54 |
| Jul 29, 2016 | -17.56 |
| Jul 28, 2016 | -18.62 |
| Jul 27, 2016 | -19.25 |
| Jul 26, 2016 | -18.48 |
| Jul 25, 2016 | -18.05 |
| Jul 22, 2016 | -18.50 |
| Jul 21, 2016 | -17.64 |
| Jul 20, 2016 | -17.39 |
| Jul 19, 2016 | -16.78 |
| Jul 18, 2016 | -16.76 |
| Jul 15, 2016 | -16.88 |
| Jul 14, 2016 | -16.91 |
| Jul 13, 2016 | -17.32 |
| Jul 12, 2016 | -17.50 |
| Jul 11, 2016 | -17.23 |
| Jul 8, 2016 | -17.28 |
| Jul 7, 2016 | -17.49 |
| Jul 6, 2016 | -17.40 |
| Jul 5, 2016 | -17.20 |
| Jul 1, 2016 | -17.37 |
| Jun 30, 2016 | -16.65 |
| Jun 29, 2016 | -51.13 |
| Jun 28, 2016 | -50.38 |
| Jun 27, 2016 | -48.45 |
| Jun 24, 2016 | -52.94 |
| Jun 23, 2016 | -57.56 |
| Jun 22, 2016 | -57.02 |
| Jun 21, 2016 | -56.02 |
| Jun 20, 2016 | -60.27 |
| Jun 17, 2016 | -60.29 |
| Jun 16, 2016 | -63.55 |
| Jun 15, 2016 | -66.05 |
| Jun 14, 2016 | -62.68 |
| Jun 13, 2016 | -60.98 |
| Jun 10, 2016 | -62.01 |
| Jun 9, 2016 | -65.77 |
| Jun 8, 2016 | -69.99 |
| Jun 7, 2016 | -68.16 |
| Jun 6, 2016 | -66.78 |
| Jun 3, 2016 | -68.45 |
| Jun 2, 2016 | -70.74 |
| Jun 1, 2016 | -74.70 |
| May 31, 2016 | -75.31 |
| May 27, 2016 | -71.51 |
| May 26, 2016 | -71.86 |
| May 25, 2016 | -73.14 |
| May 24, 2016 | -72.59 |
| May 23, 2016 | -68.59 |
| May 20, 2016 | -67.51 |
| May 19, 2016 | -66.70 |
| May 18, 2016 | -67.70 |
| May 17, 2016 | -65.38 |
| May 16, 2016 | -69.04 |
| May 13, 2016 | -61.10 |
| May 12, 2016 | -57.95 |
| May 11, 2016 | -61.71 |
| May 10, 2016 | -62.15 |
| May 9, 2016 | -61.52 |
| May 6, 2016 | -61.18 |
| May 5, 2016 | -64.96 |
| May 4, 2016 | -61.32 |
| May 3, 2016 | -62.93 |
| May 2, 2016 | -68.04 |
| Apr 29, 2016 | -67.11 |
| Apr 28, 2016 | -69.32 |
| Apr 27, 2016 | -73.85 |
| Apr 26, 2016 | -75.13 |
| Apr 25, 2016 | -78.60 |
| Apr 22, 2016 | -77.36 |
| Apr 21, 2016 | -81.69 |
| Apr 20, 2016 | -82.52 |
| Apr 19, 2016 | -80.39 |
| Apr 18, 2016 | -81.95 |
| Apr 15, 2016 | -80.96 |
| Apr 14, 2016 | -80.67 |
| Apr 13, 2016 | -77.55 |
| Apr 12, 2016 | -75.35 |
| Apr 11, 2016 | -76.90 |
| Apr 8, 2016 | -82.13 |
| Apr 7, 2016 | -80.94 |
| Apr 6, 2016 | -84.94 |
| Apr 5, 2016 | -85.36 |
| Apr 4, 2016 | -80.37 |
| Apr 1, 2016 | -74.93 |
| Mar 31, 2016 | -70.13 |
| Mar 30, 2016 | -20.23 |
| Mar 29, 2016 | -20.76 |
| Mar 28, 2016 | -19.99 |
| Mar 24, 2016 | -20.28 |
| Mar 23, 2016 | -19.96 |
| Mar 22, 2016 | -19.74 |
| Mar 21, 2016 | -19.77 |
| Mar 18, 2016 | -19.55 |
| Mar 17, 2016 | -19.95 |
| Mar 16, 2016 | -20.17 |
| Mar 15, 2016 | -20.66 |
| Mar 14, 2016 | -20.08 |
| Mar 11, 2016 | -20.26 |
| Mar 10, 2016 | -18.57 |
| Mar 9, 2016 | -20.20 |
| Mar 8, 2016 | -24.27 |
| Mar 7, 2016 | -23.19 |
| Mar 4, 2016 | -21.87 |
| Mar 3, 2016 | -22.59 |
| Mar 2, 2016 | -20.50 |
| Mar 1, 2016 | -19.40 |
| Feb 29, 2016 | -19.40 |
| Feb 26, 2016 | -18.85 |
| Feb 25, 2016 | -17.53 |
| Feb 24, 2016 | -17.26 |
| Feb 23, 2016 | -17.03 |
| Feb 22, 2016 | -16.66 |
| Feb 19, 2016 | -15.49 |
| Feb 18, 2016 | -14.84 |
| Feb 17, 2016 | -14.82 |
| Feb 16, 2016 | -14.54 |
| Feb 12, 2016 | -14.34 |
| Feb 11, 2016 | -14.48 |
| Feb 10, 2016 | -13.48 |
| Feb 9, 2016 | -13.37 |
| Feb 8, 2016 | -14.51 |
| Feb 5, 2016 | -15.16 |
| Feb 4, 2016 | -15.50 |
| Feb 3, 2016 | -15.38 |