Ebay (EBAY) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.72 |
| May 21, 2026 |
26.03 |
| May 20, 2026 |
26.43 |
| May 19, 2026 |
25.36 |
| May 18, 2026 |
25.44 |
| May 15, 2026 |
25.81 |
| May 14, 2026 |
25.11 |
| May 13, 2026 |
25.11 |
| May 12, 2026 |
24.53 |
| May 11, 2026 |
24.03 |
| May 8, 2026 |
23.93 |
| May 7, 2026 |
23.65 |
| May 6, 2026 |
24.03 |
| May 5, 2026 |
23.39 |
| May 4, 2026 |
24.30 |
| May 1, 2026 |
23.13 |
| Apr 30, 2026 |
23.00 |
| Apr 29, 2026 |
23.06 |
| Apr 28, 2026 |
22.30 |
| Apr 27, 2026 |
22.29 |
| Apr 24, 2026 |
21.76 |
| Apr 23, 2026 |
22.98 |
| Apr 22, 2026 |
23.47 |
| Apr 21, 2026 |
23.42 |
| Apr 20, 2026 |
23.81 |
| Apr 17, 2026 |
23.26 |
| Apr 16, 2026 |
22.66 |
| Apr 15, 2026 |
22.22 |
| Apr 14, 2026 |
22.31 |
| Apr 13, 2026 |
21.81 |
| Apr 10, 2026 |
21.20 |
| Apr 9, 2026 |
21.24 |
| Apr 8, 2026 |
21.51 |
| Apr 7, 2026 |
21.34 |
| Apr 6, 2026 |
21.71 |
| Apr 2, 2026 |
20.92 |
| Apr 1, 2026 |
20.70 |
| Mar 31, 2026 |
20.23 |
| Mar 30, 2026 |
19.87 |
| Mar 27, 2026 |
19.86 |
| Mar 26, 2026 |
20.19 |
| Mar 25, 2026 |
20.21 |
| Mar 24, 2026 |
20.11 |
| Mar 23, 2026 |
20.28 |
| Mar 20, 2026 |
20.09 |
| Mar 19, 2026 |
20.48 |
| Mar 18, 2026 |
20.72 |
| Mar 17, 2026 |
21.13 |
| Mar 16, 2026 |
20.63 |
| Mar 13, 2026 |
20.62 |
| Mar 12, 2026 |
20.32 |
| Mar 11, 2026 |
20.70 |
| Mar 10, 2026 |
20.51 |
| Mar 9, 2026 |
20.97 |
| Mar 6, 2026 |
20.93 |
| Mar 5, 2026 |
21.00 |
| Mar 4, 2026 |
20.55 |
| Mar 3, 2026 |
20.23 |
| Mar 2, 2026 |
20.04 |
| Feb 27, 2026 |
20.51 |
| Feb 26, 2026 |
19.84 |
| Feb 25, 2026 |
19.26 |
| Feb 24, 2026 |
19.26 |
| Feb 23, 2026 |
19.03 |
| Feb 20, 2026 |
19.88 |
| Feb 19, 2026 |
19.13 |
| Feb 18, 2026 |
18.55 |
| Feb 17, 2026 |
18.05 |
| Feb 13, 2026 |
18.60 |
| Feb 12, 2026 |
17.93 |
| Feb 11, 2026 |
18.71 |
| Feb 10, 2026 |
19.75 |
| Feb 9, 2026 |
19.72 |
| Feb 6, 2026 |
19.54 |
| Feb 5, 2026 |
19.53 |
| Feb 4, 2026 |
19.38 |
| Feb 3, 2026 |
20.85 |
| Feb 2, 2026 |
21.17 |
| Jan 30, 2026 |
20.59 |
| Jan 29, 2026 |
21.31 |
| Jan 28, 2026 |
21.48 |
| Jan 27, 2026 |
21.49 |
| Jan 26, 2026 |
21.31 |
| Jan 23, 2026 |
21.13 |
| Jan 22, 2026 |
21.19 |
| Jan 21, 2026 |
20.95 |
| Jan 20, 2026 |
20.47 |
| Jan 16, 2026 |
21.00 |
| Jan 15, 2026 |
21.69 |
| Jan 14, 2026 |
21.31 |
| Jan 13, 2026 |
21.30 |
| Jan 12, 2026 |
21.06 |
| Jan 9, 2026 |
20.52 |
| Jan 8, 2026 |
20.51 |
| Jan 7, 2026 |
20.35 |
| Jan 6, 2026 |
20.66 |
| Jan 5, 2026 |
20.42 |
| Jan 2, 2026 |
19.65 |
| Dec 31, 2025 |
19.66 |
| Dec 30, 2025 |
18.65 |
| Dec 29, 2025 |
18.79 |
| Dec 26, 2025 |
18.25 |
| Dec 24, 2025 |
18.12 |
| Dec 23, 2025 |
18.00 |
| Dec 22, 2025 |
17.99 |
| Dec 19, 2025 |
18.13 |
| Dec 18, 2025 |
17.91 |
| Dec 17, 2025 |
17.71 |
| Dec 16, 2025 |
17.49 |
| Dec 15, 2025 |
17.69 |
| Dec 12, 2025 |
18.28 |
| Dec 11, 2025 |
18.07 |
| Dec 10, 2025 |
17.69 |
| Dec 9, 2025 |
17.96 |
| Dec 8, 2025 |
17.96 |
| Dec 5, 2025 |
17.66 |
| Dec 4, 2025 |
17.59 |
| Dec 3, 2025 |
17.56 |
| Dec 2, 2025 |
17.75 |
| Dec 1, 2025 |
17.72 |
| Nov 28, 2025 |
17.73 |
| Nov 26, 2025 |
17.66 |
| Nov 25, 2025 |
17.73 |
| Nov 24, 2025 |
17.32 |
| Nov 21, 2025 |
17.31 |
| Nov 20, 2025 |
17.14 |
| Nov 19, 2025 |
17.40 |
| Nov 18, 2025 |
17.52 |
| Nov 17, 2025 |
17.59 |
| Nov 14, 2025 |
17.96 |
| Nov 13, 2025 |
18.08 |
| Nov 12, 2025 |
18.80 |
| Nov 11, 2025 |
18.69 |
| Nov 10, 2025 |
18.24 |
| Nov 7, 2025 |
17.94 |
| Nov 6, 2025 |
17.31 |
| Nov 5, 2025 |
17.35 |
| Nov 4, 2025 |
17.49 |
| Nov 3, 2025 |
17.72 |
| Oct 31, 2025 |
17.41 |
| Oct 30, 2025 |
17.93 |
| Oct 29, 2025 |
21.31 |
| Oct 28, 2025 |
21.32 |
| Oct 27, 2025 |
20.99 |
| Oct 24, 2025 |
20.81 |
| Oct 23, 2025 |
20.45 |
| Oct 22, 2025 |
20.42 |
| Oct 21, 2025 |
20.34 |
| Oct 20, 2025 |
20.48 |
| Oct 17, 2025 |
19.70 |
| Oct 16, 2025 |
19.52 |
| Oct 15, 2025 |
19.46 |
| Oct 14, 2025 |
19.50 |
| Oct 13, 2025 |
19.13 |
| Oct 10, 2025 |
18.96 |
| Oct 9, 2025 |
19.30 |
| Oct 8, 2025 |
19.72 |
| Oct 7, 2025 |
19.92 |
| Oct 6, 2025 |
19.65 |
| Oct 3, 2025 |
19.74 |
| Oct 2, 2025 |
18.93 |
| Oct 1, 2025 |
18.75 |
| Sep 30, 2025 |
19.48 |
| Sep 29, 2025 |
19.86 |
| Sep 26, 2025 |
19.86 |
| Sep 25, 2025 |
20.29 |
| Sep 24, 2025 |
20.34 |
| Sep 23, 2025 |
19.84 |
| Sep 22, 2025 |
19.74 |
| Sep 19, 2025 |
19.85 |
| Sep 18, 2025 |
19.52 |
| Sep 17, 2025 |
19.60 |
| Sep 16, 2025 |
19.36 |
| Sep 15, 2025 |
19.69 |
| Sep 12, 2025 |
19.78 |
| Sep 11, 2025 |
20.14 |
| Sep 10, 2025 |
19.89 |
| Sep 9, 2025 |
20.14 |
| Sep 8, 2025 |
20.27 |
| Sep 5, 2025 |
20.19 |
| Sep 4, 2025 |
20.27 |
| Sep 3, 2025 |
19.64 |
| Sep 2, 2025 |
19.58 |
| Aug 29, 2025 |
19.74 |
| Aug 28, 2025 |
20.22 |
| Aug 27, 2025 |
20.41 |
| Aug 26, 2025 |
20.62 |
| Aug 25, 2025 |
21.47 |
| Aug 22, 2025 |
21.62 |
| Aug 21, 2025 |
21.54 |
| Aug 20, 2025 |
21.60 |
| Aug 19, 2025 |
21.76 |
| Aug 18, 2025 |
21.58 |
| Aug 15, 2025 |
21.94 |
| Aug 14, 2025 |
21.46 |
| Aug 13, 2025 |
21.95 |
| Aug 12, 2025 |
21.15 |
| Aug 11, 2025 |
20.76 |
| Aug 8, 2025 |
20.29 |
| Aug 7, 2025 |
20.27 |
| Aug 6, 2025 |
20.16 |
| Aug 5, 2025 |
19.89 |
| Aug 4, 2025 |
20.23 |
| Aug 1, 2025 |
19.99 |
| Jul 31, 2025 |
19.99 |
| Jul 30, 2025 |
16.90 |
| Jul 29, 2025 |
17.10 |
| Jul 28, 2025 |
17.21 |
| Jul 25, 2025 |
17.74 |
| Jul 24, 2025 |
17.96 |
| Jul 23, 2025 |
17.85 |
| Jul 22, 2025 |
17.81 |
| Jul 21, 2025 |
17.22 |
| Jul 18, 2025 |
17.02 |
| Jul 17, 2025 |
16.73 |
| Jul 16, 2025 |
16.76 |
| Jul 15, 2025 |
16.82 |
| Jul 14, 2025 |
16.91 |
| Jul 11, 2025 |
16.80 |
| Jul 10, 2025 |
16.82 |
| Jul 9, 2025 |
16.63 |
| Jul 8, 2025 |
16.41 |
| Jul 7, 2025 |
16.54 |
| Jul 3, 2025 |
16.64 |
| Jul 2, 2025 |
16.51 |
| Jul 1, 2025 |
16.58 |
| Jun 30, 2025 |
16.22 |
| Jun 27, 2025 |
17.40 |
| Jun 26, 2025 |
17.38 |
| Jun 25, 2025 |
17.58 |
| Jun 24, 2025 |
17.54 |
| Jun 23, 2025 |
18.13 |
| Jun 20, 2025 |
18.31 |
| Jun 18, 2025 |
18.29 |
| Jun 17, 2025 |
18.25 |
| Jun 16, 2025 |
18.33 |
| Jun 13, 2025 |
18.25 |
| Jun 12, 2025 |
18.26 |
| Jun 11, 2025 |
18.37 |
| Jun 10, 2025 |
18.58 |
| Jun 9, 2025 |
18.72 |
| Jun 6, 2025 |
18.54 |
| Jun 5, 2025 |
18.33 |
| Jun 4, 2025 |
18.18 |
| Jun 3, 2025 |
17.91 |
| Jun 2, 2025 |
17.58 |
| May 30, 2025 |
17.26 |
| May 29, 2025 |
17.16 |
| May 28, 2025 |
17.08 |
| May 27, 2025 |
17.08 |
| May 23, 2025 |
16.96 |
| May 22, 2025 |
17.02 |
| May 21, 2025 |
16.88 |
| May 20, 2025 |
17.12 |
| May 19, 2025 |
17.08 |
| May 16, 2025 |
16.94 |
| May 15, 2025 |
16.65 |
| May 14, 2025 |
16.31 |
| May 13, 2025 |
16.31 |
| May 12, 2025 |
16.31 |
| May 9, 2025 |
16.39 |
| May 8, 2025 |
16.64 |
| May 7, 2025 |
16.45 |
| May 6, 2025 |
16.59 |
| May 5, 2025 |
16.58 |
| May 2, 2025 |
16.18 |
| May 1, 2025 |
15.96 |
| Apr 30, 2025 |
16.08 |
| Apr 29, 2025 |
15.85 |
| Apr 28, 2025 |
15.64 |
| Apr 25, 2025 |
16.00 |
| Apr 24, 2025 |
15.85 |
| Apr 23, 2025 |
15.71 |
| Apr 22, 2025 |
15.81 |
| Apr 21, 2025 |
15.48 |
| Apr 17, 2025 |
15.63 |
| Apr 16, 2025 |
15.44 |
| Apr 15, 2025 |
15.45 |
| Apr 14, 2025 |
15.58 |
| Apr 11, 2025 |
15.23 |
| Apr 10, 2025 |
14.73 |
| Apr 9, 2025 |
14.61 |
| Apr 8, 2025 |
14.04 |
| Apr 7, 2025 |
14.43 |
| Apr 4, 2025 |
14.72 |
| Apr 3, 2025 |
15.65 |
| Apr 2, 2025 |
15.90 |
| Apr 1, 2025 |
15.99 |
| Mar 31, 2025 |
15.97 |
| Mar 28, 2025 |
16.71 |
| Mar 27, 2025 |
16.62 |
| Mar 26, 2025 |
16.31 |
| Mar 25, 2025 |
16.49 |
| Mar 24, 2025 |
16.55 |
| Mar 21, 2025 |
16.36 |
| Mar 20, 2025 |
16.50 |
| Mar 19, 2025 |
16.72 |
| Mar 18, 2025 |
16.23 |
| Mar 17, 2025 |
16.78 |
| Mar 14, 2025 |
16.24 |
| Mar 13, 2025 |
15.98 |
| Mar 12, 2025 |
16.20 |
| Mar 11, 2025 |
16.22 |
| Mar 10, 2025 |
16.96 |
| Mar 7, 2025 |
17.54 |
| Mar 6, 2025 |
16.88 |
| Mar 5, 2025 |
16.55 |
| Mar 4, 2025 |
16.58 |
| Mar 3, 2025 |
16.22 |
| Feb 28, 2025 |
16.10 |
| Feb 27, 2025 |
15.79 |
| Feb 26, 2025 |
17.20 |
| Feb 25, 2025 |
17.64 |
| Feb 24, 2025 |
17.41 |
| Feb 21, 2025 |
17.26 |
| Feb 20, 2025 |
17.28 |
| Feb 19, 2025 |
17.24 |
| Feb 18, 2025 |
17.36 |
| Feb 14, 2025 |
17.39 |
| Feb 13, 2025 |
17.23 |
| Feb 12, 2025 |
16.90 |
| Feb 11, 2025 |
17.03 |
| Feb 10, 2025 |
16.98 |
| Feb 7, 2025 |
16.87 |
| Feb 6, 2025 |
16.79 |
| Feb 5, 2025 |
16.76 |
| Feb 4, 2025 |
16.65 |
| Feb 3, 2025 |
16.71 |
| Jan 31, 2025 |
16.79 |
| Jan 30, 2025 |
16.80 |
| Jan 29, 2025 |
16.42 |
| Jan 28, 2025 |
16.71 |
| Jan 27, 2025 |
16.63 |
| Jan 24, 2025 |
16.12 |
| Jan 23, 2025 |
16.11 |
| Jan 22, 2025 |
15.89 |
| Jan 21, 2025 |
16.08 |
| Jan 17, 2025 |
16.47 |
| Jan 16, 2025 |
16.18 |
| Jan 15, 2025 |
16.20 |
| Jan 14, 2025 |
16.02 |
| Jan 13, 2025 |
16.35 |
| Jan 10, 2025 |
16.39 |
| Jan 8, 2025 |
17.26 |
| Jan 7, 2025 |
15.71 |
| Jan 6, 2025 |
15.66 |
| Jan 3, 2025 |
15.33 |
| Jan 2, 2025 |
15.49 |
| Dec 31, 2024 |
15.41 |
| Dec 30, 2024 |
15.44 |
| Dec 27, 2024 |
15.62 |
| Dec 26, 2024 |
15.87 |
| Dec 24, 2024 |
15.87 |
| Dec 23, 2024 |
15.83 |
| Dec 20, 2024 |
16.17 |
| Dec 19, 2024 |
15.91 |
| Dec 18, 2024 |
15.95 |
| Dec 17, 2024 |
15.98 |
| Dec 16, 2024 |
15.83 |
| Dec 13, 2024 |
15.88 |
| Dec 12, 2024 |
15.90 |
| Dec 11, 2024 |
15.71 |
| Dec 10, 2024 |
15.73 |
| Dec 9, 2024 |
16.20 |
| Dec 6, 2024 |
15.83 |
| Dec 5, 2024 |
15.83 |
| Dec 4, 2024 |
15.75 |
| Dec 3, 2024 |
15.66 |
| Dec 2, 2024 |
15.71 |
| Nov 29, 2024 |
15.74 |
| Nov 27, 2024 |
16.00 |
| Nov 26, 2024 |
16.19 |
| Nov 25, 2024 |
16.17 |
| Nov 22, 2024 |
15.73 |
| Nov 21, 2024 |
15.28 |
| Nov 20, 2024 |
15.13 |
| Nov 19, 2024 |
15.20 |
| Nov 18, 2024 |
15.28 |
| Nov 15, 2024 |
15.28 |
| Nov 14, 2024 |
15.50 |
| Nov 13, 2024 |
15.40 |
| Nov 12, 2024 |
15.30 |
| Nov 11, 2024 |
15.53 |
| Nov 8, 2024 |
15.40 |
| Nov 7, 2024 |
15.43 |
| Nov 6, 2024 |
15.19 |
| Nov 5, 2024 |
15.30 |
| Nov 4, 2024 |
14.98 |
| Nov 1, 2024 |
14.46 |
| Oct 31, 2024 |
14.31 |
| Oct 30, 2024 |
15.58 |
| Oct 29, 2024 |
15.61 |
| Oct 28, 2024 |
15.67 |
| Oct 25, 2024 |
15.70 |
| Oct 24, 2024 |
15.82 |
| Oct 23, 2024 |
15.84 |
| Oct 22, 2024 |
15.75 |
| Oct 21, 2024 |
15.96 |
| Oct 18, 2024 |
16.16 |
| Oct 17, 2024 |
16.26 |
| Oct 16, 2024 |
16.65 |
| Oct 15, 2024 |
16.66 |
| Oct 14, 2024 |
16.64 |
| Oct 11, 2024 |
16.50 |
| Oct 10, 2024 |
16.43 |
| Oct 9, 2024 |
16.65 |
| Oct 8, 2024 |
16.71 |
| Oct 7, 2024 |
16.61 |
| Oct 4, 2024 |
16.49 |
| Oct 3, 2024 |
16.26 |
| Oct 2, 2024 |
16.22 |
| Oct 1, 2024 |
16.38 |
| Sep 30, 2024 |
16.20 |
| Sep 27, 2024 |
12.36 |
| Sep 26, 2024 |
12.34 |
| Sep 25, 2024 |
12.37 |
| Sep 24, 2024 |
12.63 |
| Sep 23, 2024 |
12.25 |
| Sep 20, 2024 |
12.11 |
| Sep 19, 2024 |
12.20 |
| Sep 18, 2024 |
12.19 |
| Sep 17, 2024 |
12.53 |
| Sep 16, 2024 |
12.42 |
| Sep 13, 2024 |
12.25 |
| Sep 12, 2024 |
12.20 |
| Sep 11, 2024 |
11.72 |
| Sep 10, 2024 |
11.63 |
| Sep 9, 2024 |
11.47 |
| Sep 6, 2024 |
11.43 |
| Sep 5, 2024 |
11.41 |
| Sep 4, 2024 |
11.38 |
| Sep 3, 2024 |
11.35 |
| Aug 30, 2024 |
11.41 |
| Aug 29, 2024 |
11.31 |
| Aug 28, 2024 |
11.15 |
| Aug 27, 2024 |
11.46 |
| Aug 26, 2024 |
11.39 |
| Aug 23, 2024 |
11.37 |
| Aug 22, 2024 |
11.39 |
| Aug 21, 2024 |
11.33 |
| Aug 20, 2024 |
10.99 |
| Aug 19, 2024 |
10.94 |
| Aug 16, 2024 |
10.71 |
| Aug 15, 2024 |
10.78 |
| Aug 14, 2024 |
10.76 |
| Aug 13, 2024 |
10.75 |
| Aug 12, 2024 |
10.77 |
| Aug 9, 2024 |
10.91 |
| Aug 8, 2024 |
10.80 |
| Aug 7, 2024 |
10.64 |
| Aug 6, 2024 |
10.80 |
| Aug 5, 2024 |
10.55 |
| Aug 2, 2024 |
10.85 |
| Aug 1, 2024 |
10.86 |
| Jul 31, 2024 |
10.74 |
| Jul 30, 2024 |
10.69 |
| Jul 29, 2024 |
10.54 |
| Jul 26, 2024 |
10.46 |
| Jul 25, 2024 |
10.25 |
| Jul 24, 2024 |
10.36 |
| Jul 23, 2024 |
10.28 |
| Jul 22, 2024 |
10.41 |
| Jul 19, 2024 |
10.35 |
| Jul 18, 2024 |
10.50 |
| Jul 17, 2024 |
10.54 |
| Jul 16, 2024 |
10.70 |
| Jul 15, 2024 |
10.37 |
| Jul 12, 2024 |
10.46 |
| Jul 11, 2024 |
10.43 |
| Jul 10, 2024 |
10.23 |
| Jul 9, 2024 |
10.16 |
| Jul 8, 2024 |
10.19 |
| Jul 5, 2024 |
10.21 |
| Jul 3, 2024 |
10.16 |
| Jul 2, 2024 |
10.28 |
| Jul 1, 2024 |
10.17 |
| Jun 28, 2024 |
10.64 |
| Jun 27, 2024 |
10.50 |
| Jun 26, 2024 |
10.63 |
| Jun 25, 2024 |
10.68 |
| Jun 24, 2024 |
10.70 |
| Jun 21, 2024 |
10.72 |
| Jun 20, 2024 |
10.66 |
| Jun 18, 2024 |
10.80 |
| Jun 17, 2024 |
10.52 |
| Jun 14, 2024 |
10.32 |
| Jun 13, 2024 |
10.63 |
| Jun 12, 2024 |
10.53 |
| Jun 11, 2024 |
10.50 |
| Jun 10, 2024 |
10.52 |
| Jun 7, 2024 |
10.51 |
| Jun 6, 2024 |
10.57 |
| Jun 5, 2024 |
10.50 |
| Jun 4, 2024 |
10.64 |
| Jun 3, 2024 |
10.62 |
| May 31, 2024 |
10.74 |
| May 30, 2024 |
10.56 |
| May 29, 2024 |
10.31 |
| May 28, 2024 |
10.48 |
| May 24, 2024 |
10.77 |
| May 23, 2024 |
10.46 |
| May 22, 2024 |
10.46 |
| May 21, 2024 |
10.33 |
| May 20, 2024 |
10.15 |
| May 17, 2024 |
10.19 |
| May 16, 2024 |
10.44 |
| May 15, 2024 |
10.38 |
| May 14, 2024 |
10.32 |
| May 13, 2024 |
10.30 |
| May 10, 2024 |
10.10 |
| May 9, 2024 |
9.97 |
| May 8, 2024 |
9.84 |
| May 7, 2024 |
9.91 |
| May 6, 2024 |
9.78 |
| May 3, 2024 |
9.83 |
| May 2, 2024 |
9.78 |
| May 1, 2024 |
10.11 |
| Apr 30, 2024 |
10.21 |
| Apr 29, 2024 |
10.45 |
| Apr 26, 2024 |
10.30 |
| Apr 25, 2024 |
10.17 |
| Apr 24, 2024 |
10.13 |
| Apr 23, 2024 |
10.15 |
| Apr 22, 2024 |
10.09 |
| Apr 19, 2024 |
9.98 |
| Apr 18, 2024 |
9.89 |
| Apr 17, 2024 |
9.79 |
| Apr 16, 2024 |
9.95 |
| Apr 15, 2024 |
10.08 |
| Apr 12, 2024 |
10.16 |
| Apr 11, 2024 |
10.28 |
| Apr 10, 2024 |
10.39 |
| Apr 9, 2024 |
10.29 |
| Apr 8, 2024 |
10.21 |
| Apr 5, 2024 |
10.31 |
| Apr 4, 2024 |
10.18 |
| Apr 3, 2024 |
10.27 |
| Apr 2, 2024 |
10.27 |
| Apr 1, 2024 |
10.35 |
| Mar 28, 2024 |
10.03 |
| Mar 27, 2024 |
9.87 |
| Mar 26, 2024 |
9.71 |
| Mar 25, 2024 |
9.74 |
| Mar 22, 2024 |
9.78 |
| Mar 21, 2024 |
9.89 |
| Mar 20, 2024 |
9.88 |
| Mar 19, 2024 |
9.85 |
| Mar 18, 2024 |
9.76 |
| Mar 15, 2024 |
9.92 |
| Mar 14, 2024 |
9.93 |
| Mar 13, 2024 |
9.96 |
| Mar 12, 2024 |
9.68 |
| Mar 11, 2024 |
9.80 |
| Mar 8, 2024 |
9.58 |
| Mar 7, 2024 |
9.65 |
| Mar 6, 2024 |
9.61 |
| Mar 5, 2024 |
9.52 |
| Mar 4, 2024 |
9.30 |
| Mar 1, 2024 |
9.13 |
| Feb 29, 2024 |
8.99 |
| Feb 28, 2024 |
9.10 |
| Feb 27, 2024 |
8.44 |
| Feb 26, 2024 |
8.34 |
| Feb 23, 2024 |
8.37 |
| Feb 22, 2024 |
8.42 |
| Feb 21, 2024 |
8.33 |
| Feb 20, 2024 |
8.29 |
| Feb 16, 2024 |
8.26 |
| Feb 15, 2024 |
8.10 |
| Feb 14, 2024 |
8.02 |
| Feb 13, 2024 |
7.82 |
| Feb 12, 2024 |
8.27 |
| Feb 9, 2024 |
8.07 |
| Feb 8, 2024 |
7.99 |
| Feb 7, 2024 |
8.05 |
| Feb 6, 2024 |
8.11 |
| Feb 5, 2024 |
7.86 |
| Feb 2, 2024 |
7.97 |
| Feb 1, 2024 |
7.93 |
| Jan 31, 2024 |
7.81 |
| Jan 30, 2024 |
7.98 |
| Jan 29, 2024 |
8.10 |
| Jan 26, 2024 |
8.12 |
| Jan 25, 2024 |
8.02 |
| Jan 24, 2024 |
7.91 |
| Jan 23, 2024 |
7.87 |
| Jan 22, 2024 |
7.81 |
| Jan 19, 2024 |
7.82 |
| Jan 18, 2024 |
7.75 |
| Jan 17, 2024 |
7.73 |
| Jan 16, 2024 |
7.74 |
| Jan 12, 2024 |
7.83 |
| Jan 11, 2024 |
7.96 |
| Jan 10, 2024 |
8.09 |
| Jan 9, 2024 |
8.01 |
| Jan 8, 2024 |
8.14 |
| Jan 5, 2024 |
8.13 |
| Jan 4, 2024 |
8.09 |
| Jan 3, 2024 |
8.28 |
| Jan 2, 2024 |
8.34 |
| Dec 29, 2023 |
8.71 |
| Dec 28, 2023 |
8.68 |
| Dec 27, 2023 |
8.66 |
| Dec 26, 2023 |
8.68 |
| Dec 22, 2023 |
8.75 |
| Dec 21, 2023 |
8.73 |
| Dec 20, 2023 |
8.58 |
| Dec 19, 2023 |
8.72 |
| Dec 18, 2023 |
8.49 |
| Dec 15, 2023 |
8.33 |
| Dec 14, 2023 |
8.51 |
| Dec 13, 2023 |
8.38 |
| Dec 12, 2023 |
8.21 |
| Dec 11, 2023 |
8.34 |
| Dec 8, 2023 |
8.24 |
| Dec 7, 2023 |
8.28 |
| Dec 6, 2023 |
8.28 |
| Dec 5, 2023 |
8.28 |
| Dec 4, 2023 |
8.31 |
| Dec 1, 2023 |
8.33 |
| Nov 30, 2023 |
8.19 |
| Nov 29, 2023 |
8.11 |
| Nov 28, 2023 |
8.21 |
| Nov 27, 2023 |
8.25 |
| Nov 24, 2023 |
8.28 |
| Nov 22, 2023 |
8.31 |
| Nov 21, 2023 |
8.06 |
| Nov 20, 2023 |
7.87 |
| Nov 17, 2023 |
8.01 |
| Nov 16, 2023 |
8.02 |
| Nov 15, 2023 |
8.11 |
| Nov 14, 2023 |
8.05 |
| Nov 13, 2023 |
7.73 |
| Nov 10, 2023 |
7.95 |
| Nov 9, 2023 |
7.97 |
| Nov 8, 2023 |
7.97 |
| Nov 7, 2023 |
8.14 |
| Nov 6, 2023 |
8.06 |
| Nov 3, 2023 |
8.09 |
| Nov 2, 2023 |
7.78 |
| Nov 1, 2023 |
7.73 |
| Oct 31, 2023 |
7.83 |
| Oct 30, 2023 |
7.71 |
| Oct 27, 2023 |
7.58 |
| Oct 26, 2023 |
7.66 |
| Oct 25, 2023 |
7.84 |
| Oct 24, 2023 |
8.18 |
| Oct 23, 2023 |
8.02 |
| Oct 20, 2023 |
8.14 |
| Oct 19, 2023 |
8.21 |
| Oct 18, 2023 |
8.36 |
| Oct 17, 2023 |
8.50 |
| Oct 16, 2023 |
8.48 |
| Oct 13, 2023 |
8.34 |
| Oct 12, 2023 |
8.51 |
| Oct 11, 2023 |
8.59 |
| Oct 10, 2023 |
8.69 |
| Oct 9, 2023 |
8.65 |
| Oct 6, 2023 |
8.58 |
| Oct 5, 2023 |
8.50 |
| Oct 4, 2023 |
8.57 |
| Oct 3, 2023 |
8.49 |
| Oct 2, 2023 |
8.69 |
| Sep 29, 2023 |
18.29 |
| Sep 28, 2023 |
18.11 |
| Sep 27, 2023 |
17.80 |
| Sep 26, 2023 |
18.05 |
| Sep 25, 2023 |
18.18 |
| Sep 22, 2023 |
17.90 |
| Sep 21, 2023 |
18.22 |
| Sep 20, 2023 |
18.13 |
| Sep 19, 2023 |
18.10 |
| Sep 18, 2023 |
18.22 |
| Sep 15, 2023 |
18.49 |
| Sep 14, 2023 |
18.41 |
| Sep 13, 2023 |
18.14 |
| Sep 12, 2023 |
18.05 |
| Sep 11, 2023 |
18.05 |
| Sep 8, 2023 |
18.02 |
| Sep 7, 2023 |
17.89 |
| Sep 6, 2023 |
18.31 |
| Sep 5, 2023 |
18.38 |
| Sep 1, 2023 |
18.71 |
| Aug 31, 2023 |
18.58 |
| Aug 30, 2023 |
18.57 |
| Aug 29, 2023 |
18.39 |
| Aug 28, 2023 |
18.20 |
| Aug 25, 2023 |
18.09 |
| Aug 24, 2023 |
17.90 |
| Aug 23, 2023 |
18.22 |
| Aug 22, 2023 |
17.95 |
| Aug 21, 2023 |
17.86 |
| Aug 18, 2023 |
17.84 |
| Aug 17, 2023 |
17.82 |
| Aug 16, 2023 |
17.81 |
| Aug 15, 2023 |
18.08 |
| Aug 14, 2023 |
18.27 |
| Aug 11, 2023 |
18.46 |
| Aug 10, 2023 |
17.96 |
| Aug 9, 2023 |
18.12 |
| Aug 8, 2023 |
18.06 |
| Aug 7, 2023 |
18.20 |
| Aug 4, 2023 |
17.86 |
| Aug 3, 2023 |
18.10 |
| Aug 2, 2023 |
18.16 |
| Aug 1, 2023 |
18.07 |
| Jul 31, 2023 |
18.47 |
| Jul 28, 2023 |
18.68 |
| Jul 27, 2023 |
18.12 |
| Jul 26, 2023 |
20.25 |
| Jul 25, 2023 |
20.05 |
| Jul 24, 2023 |
20.31 |
| Jul 21, 2023 |
20.06 |
| Jul 20, 2023 |
20.27 |
| Jul 19, 2023 |
20.34 |
| Jul 18, 2023 |
19.93 |
| Jul 17, 2023 |
19.58 |
| Jul 14, 2023 |
19.29 |
| Jul 13, 2023 |
19.14 |
| Jul 12, 2023 |
19.26 |
| Jul 11, 2023 |
19.46 |
| Jul 10, 2023 |
18.95 |
| Jul 7, 2023 |
18.37 |
| Jul 6, 2023 |
18.20 |
| Jul 5, 2023 |
18.68 |
| Jul 3, 2023 |
18.77 |
| Jun 30, 2023 |
18.54 |
| Jun 29, 2023 |
39.47 |
| Jun 28, 2023 |
39.68 |
| Jun 27, 2023 |
39.35 |
| Jun 26, 2023 |
38.46 |
| Jun 23, 2023 |
38.38 |
| Jun 22, 2023 |
38.82 |
| Jun 21, 2023 |
39.03 |
| Jun 20, 2023 |
39.68 |
| Jun 16, 2023 |
39.88 |
| Jun 15, 2023 |
40.37 |
| Jun 14, 2023 |
39.88 |
| Jun 13, 2023 |
40.28 |
| Jun 12, 2023 |
39.93 |
| Jun 9, 2023 |
40.54 |
| Jun 8, 2023 |
40.36 |
| Jun 7, 2023 |
39.88 |
| Jun 6, 2023 |
39.98 |
| Jun 5, 2023 |
40.08 |
| Jun 2, 2023 |
39.28 |
| Jun 1, 2023 |
38.28 |
| May 31, 2023 |
37.65 |
| May 30, 2023 |
38.60 |
| May 26, 2023 |
39.26 |
| May 25, 2023 |
38.60 |
| May 24, 2023 |
38.32 |
| May 23, 2023 |
38.74 |
| May 22, 2023 |
39.04 |
| May 19, 2023 |
38.48 |
| May 18, 2023 |
39.04 |
| May 17, 2023 |
38.83 |
| May 16, 2023 |
38.08 |
| May 15, 2023 |
39.94 |
| May 12, 2023 |
39.74 |
| May 11, 2023 |
40.51 |
| May 10, 2023 |
40.55 |
| May 9, 2023 |
40.54 |
| May 8, 2023 |
40.89 |
| May 5, 2023 |
40.38 |
| May 4, 2023 |
39.27 |
| May 3, 2023 |
39.62 |
| May 2, 2023 |
39.93 |
| May 1, 2023 |
40.41 |
| Apr 28, 2023 |
41.09 |
| Apr 27, 2023 |
40.32 |
| Apr 26, 2023 |
38.37 |
| Apr 25, 2023 |
38.95 |
| Apr 24, 2023 |
38.81 |
| Apr 21, 2023 |
38.15 |
| Apr 20, 2023 |
38.39 |
| Apr 19, 2023 |
38.68 |
| Apr 18, 2023 |
38.97 |
| Apr 17, 2023 |
38.74 |
| Apr 14, 2023 |
38.52 |
| Apr 13, 2023 |
38.59 |
| Apr 12, 2023 |
37.86 |
| Apr 11, 2023 |
38.50 |
| Apr 10, 2023 |
38.41 |
| Apr 6, 2023 |
38.56 |
| Apr 5, 2023 |
38.81 |
| Apr 4, 2023 |
39.23 |
| Apr 3, 2023 |
39.19 |
| Mar 31, 2023 |
39.27 |
| Mar 30, 2023 |
-19.87 |
| Mar 29, 2023 |
-19.74 |
| Mar 28, 2023 |
-19.40 |
| Mar 27, 2023 |
-19.28 |
| Mar 24, 2023 |
-19.30 |
| Mar 23, 2023 |
-19.21 |
| Mar 22, 2023 |
-19.39 |
| Mar 21, 2023 |
-19.80 |
| Mar 20, 2023 |
-19.48 |
| Mar 17, 2023 |
-19.03 |
| Mar 16, 2023 |
-18.76 |
| Mar 15, 2023 |
-18.47 |
| Mar 14, 2023 |
-18.62 |
| Mar 13, 2023 |
-18.59 |
| Mar 10, 2023 |
-19.02 |
| Mar 9, 2023 |
-19.43 |
| Mar 8, 2023 |
-20.03 |
| Mar 7, 2023 |
-19.90 |
| Mar 6, 2023 |
-20.25 |
| Mar 3, 2023 |
-20.83 |
| Mar 2, 2023 |
-20.62 |
| Mar 1, 2023 |
-20.70 |
| Feb 28, 2023 |
-20.77 |
| Feb 27, 2023 |
-20.72 |
| Feb 24, 2023 |
-20.39 |
| Feb 23, 2023 |
-20.52 |
| Feb 22, 2023 |
-21.65 |
| Feb 21, 2023 |
-21.67 |
| Feb 17, 2023 |
-21.83 |
| Feb 16, 2023 |
-22.02 |
| Feb 15, 2023 |
-22.47 |
| Feb 14, 2023 |
-22.08 |
| Feb 13, 2023 |
-22.14 |
| Feb 10, 2023 |
-21.76 |
| Feb 9, 2023 |
-21.90 |
| Feb 8, 2023 |
-22.24 |
| Feb 7, 2023 |
-22.70 |
| Feb 6, 2023 |
-22.62 |
| Feb 3, 2023 |
-22.92 |
| Feb 2, 2023 |
-23.38 |
| Feb 1, 2023 |
-22.81 |
| Jan 31, 2023 |
-22.40 |
| Jan 30, 2023 |
-22.12 |
| Jan 27, 2023 |
-22.17 |
| Jan 26, 2023 |
-22.24 |
| Jan 25, 2023 |
-22.14 |
| Jan 24, 2023 |
-21.13 |
| Jan 23, 2023 |
-21.57 |
| Jan 20, 2023 |
-21.11 |
| Jan 19, 2023 |
-20.61 |
| Jan 18, 2023 |
-20.81 |
| Jan 17, 2023 |
-21.16 |
| Jan 13, 2023 |
-20.93 |
| Jan 12, 2023 |
-21.01 |
| Jan 11, 2023 |
-21.09 |
| Jan 10, 2023 |
-20.40 |
| Jan 9, 2023 |
-19.69 |
| Jan 6, 2023 |
-20.41 |
| Jan 5, 2023 |
-19.50 |
| Jan 4, 2023 |
-19.50 |
| Jan 3, 2023 |
-19.07 |
| Dec 30, 2022 |
-8.57 |
| Dec 29, 2022 |
-8.64 |
| Dec 28, 2022 |
-8.25 |
| Dec 27, 2022 |
-8.28 |
| Dec 23, 2022 |
-8.30 |
| Dec 22, 2022 |
-8.29 |
| Dec 21, 2022 |
-8.53 |
| Dec 20, 2022 |
-8.46 |
| Dec 19, 2022 |
-8.54 |
| Dec 16, 2022 |
-8.47 |
| Dec 15, 2022 |
-8.74 |
| Dec 14, 2022 |
-9.04 |
| Dec 13, 2022 |
-9.03 |
| Dec 12, 2022 |
-9.03 |
| Dec 9, 2022 |
-9.02 |
| Dec 8, 2022 |
-9.07 |
| Dec 7, 2022 |
-8.92 |
| Dec 6, 2022 |
-8.96 |
| Dec 5, 2022 |
-9.08 |
| Dec 2, 2022 |
-9.34 |
| Dec 1, 2022 |
-9.33 |
| Nov 30, 2022 |
-9.39 |
| Nov 29, 2022 |
-9.04 |
| Nov 28, 2022 |
-9.16 |
| Nov 25, 2022 |
-9.31 |
| Nov 23, 2022 |
-9.35 |
| Nov 22, 2022 |
-9.32 |
| Nov 21, 2022 |
-9.24 |
| Nov 18, 2022 |
-9.44 |
| Nov 17, 2022 |
-9.39 |
| Nov 16, 2022 |
-9.40 |
| Nov 15, 2022 |
-9.71 |
| Nov 14, 2022 |
-9.49 |
| Nov 11, 2022 |
-9.61 |
| Nov 10, 2022 |
-9.23 |
| Nov 9, 2022 |
-8.38 |
| Nov 8, 2022 |
-8.60 |
| Nov 7, 2022 |
-8.38 |
| Nov 4, 2022 |
-8.28 |
| Nov 3, 2022 |
-8.02 |
| Nov 2, 2022 |
-7.86 |
| Nov 1, 2022 |
-8.23 |
| Oct 31, 2022 |
-8.23 |
| Oct 28, 2022 |
-8.33 |
| Oct 27, 2022 |
-8.23 |
| Oct 26, 2022 |
-8.18 |
| Oct 25, 2022 |
-8.05 |
| Oct 24, 2022 |
-7.99 |
| Oct 21, 2022 |
-7.94 |
| Oct 20, 2022 |
-7.77 |
| Oct 19, 2022 |
-7.81 |
| Oct 18, 2022 |
-7.95 |
| Oct 17, 2022 |
-7.82 |
| Oct 14, 2022 |
-7.66 |
| Oct 13, 2022 |
-7.84 |
| Oct 12, 2022 |
-7.67 |
| Oct 11, 2022 |
-7.63 |
| Oct 10, 2022 |
-7.76 |
| Oct 7, 2022 |
-7.76 |
| Oct 6, 2022 |
-8.04 |
| Oct 5, 2022 |
-8.08 |
| Oct 4, 2022 |
-7.99 |
| Oct 3, 2022 |
-7.69 |
| Sep 30, 2022 |
-7.61 |
| Sep 29, 2022 |
-8.77 |
| Sep 28, 2022 |
-8.98 |
| Sep 27, 2022 |
-8.74 |
| Sep 26, 2022 |
-8.87 |
| Sep 23, 2022 |
-8.88 |
| Sep 22, 2022 |
-8.91 |
| Sep 21, 2022 |
-9.05 |
| Sep 20, 2022 |
-9.28 |
| Sep 19, 2022 |
-9.62 |
| Sep 16, 2022 |
-9.77 |
| Sep 15, 2022 |
-9.92 |
| Sep 14, 2022 |
-9.90 |
| Sep 13, 2022 |
-9.95 |
| Sep 12, 2022 |
-10.59 |
| Sep 9, 2022 |
-10.49 |
| Sep 8, 2022 |
-10.29 |
| Sep 7, 2022 |
-10.39 |
| Sep 6, 2022 |
-10.01 |
| Sep 2, 2022 |
-10.26 |
| Sep 1, 2022 |
-10.41 |
| Aug 31, 2022 |
-10.26 |
| Aug 30, 2022 |
-10.34 |
| Aug 29, 2022 |
-10.34 |
| Aug 26, 2022 |
-10.36 |
| Aug 25, 2022 |
-10.83 |
| Aug 24, 2022 |
-10.59 |
| Aug 23, 2022 |
-10.57 |
| Aug 22, 2022 |
-10.56 |
| Aug 19, 2022 |
-10.95 |
| Aug 18, 2022 |
-11.29 |
| Aug 17, 2022 |
-11.30 |
| Aug 16, 2022 |
-11.51 |
| Aug 15, 2022 |
-11.32 |
| Aug 12, 2022 |
-11.50 |
| Aug 11, 2022 |
-11.30 |
| Aug 10, 2022 |
-11.28 |
| Aug 9, 2022 |
-11.16 |
| Aug 8, 2022 |
-11.07 |
| Aug 5, 2022 |
-11.00 |
| Aug 4, 2022 |
-11.13 |
| Aug 3, 2022 |
-11.74 |
| Aug 2, 2022 |
-11.26 |
| Aug 1, 2022 |
-11.38 |
| Jul 29, 2022 |
-11.31 |
| Jul 28, 2022 |
-11.21 |
| Jul 27, 2022 |
-10.97 |
| Jul 26, 2022 |
-10.62 |
| Jul 25, 2022 |
-10.83 |
| Jul 22, 2022 |
-10.86 |
| Jul 21, 2022 |
-10.85 |
| Jul 20, 2022 |
-10.74 |
| Jul 19, 2022 |
-10.55 |
| Jul 18, 2022 |
-10.14 |
| Jul 15, 2022 |
-10.14 |
| Jul 14, 2022 |
-9.77 |
| Jul 13, 2022 |
-9.88 |
| Jul 12, 2022 |
-10.05 |
| Jul 11, 2022 |
-9.96 |
| Jul 8, 2022 |
-10.03 |
| Jul 7, 2022 |
-10.19 |
| Jul 6, 2022 |
-10.17 |
| Jul 5, 2022 |
-10.22 |
| Jul 1, 2022 |
-9.97 |
| Jun 30, 2022 |
-9.69 |
| Jun 29, 2022 |
3.39 |
| Jun 28, 2022 |
3.39 |
| Jun 27, 2022 |
3.53 |
| Jun 24, 2022 |
3.63 |
| Jun 23, 2022 |
3.42 |
| Jun 22, 2022 |
3.43 |
| Jun 21, 2022 |
3.36 |
| Jun 17, 2022 |
3.36 |
| Jun 16, 2022 |
3.27 |
| Jun 15, 2022 |
3.46 |
| Jun 14, 2022 |
3.38 |
| Jun 13, 2022 |
3.41 |
| Jun 10, 2022 |
3.52 |
| Jun 9, 2022 |
3.71 |
| Jun 8, 2022 |
3.79 |
| Jun 7, 2022 |
3.78 |
| Jun 6, 2022 |
3.79 |
| Jun 3, 2022 |
3.74 |
| Jun 2, 2022 |
3.80 |
| Jun 1, 2022 |
3.73 |
| May 31, 2022 |
3.87 |
| May 27, 2022 |
3.88 |
| May 26, 2022 |
3.69 |
| May 25, 2022 |
3.56 |
| May 24, 2022 |
3.51 |
| May 23, 2022 |
3.59 |
| May 20, 2022 |
3.52 |
| May 19, 2022 |
3.55 |
| May 18, 2022 |
3.57 |
| May 17, 2022 |
3.73 |
| May 16, 2022 |
3.58 |
| May 13, 2022 |
3.71 |
| May 12, 2022 |
3.67 |
| May 11, 2022 |
3.70 |
| May 10, 2022 |
3.86 |
| May 9, 2022 |
3.92 |
| May 6, 2022 |
3.88 |
| May 5, 2022 |
3.82 |
| May 4, 2022 |
4.33 |
| May 3, 2022 |
4.25 |
| May 2, 2022 |
4.22 |
| Apr 29, 2022 |
4.13 |
| Apr 28, 2022 |
4.27 |
| Apr 27, 2022 |
4.14 |
| Apr 26, 2022 |
4.22 |
| Apr 25, 2022 |
4.26 |
| Apr 22, 2022 |
4.23 |
| Apr 21, 2022 |
4.35 |
| Apr 20, 2022 |
4.36 |
| Apr 19, 2022 |
4.39 |
| Apr 18, 2022 |
4.34 |
| Apr 14, 2022 |
4.30 |
| Apr 13, 2022 |
4.38 |
| Apr 12, 2022 |
4.31 |
| Apr 11, 2022 |
4.36 |
| Apr 8, 2022 |
4.37 |
| Apr 7, 2022 |
4.32 |
| Apr 6, 2022 |
4.30 |
| Apr 5, 2022 |
4.48 |
| Apr 4, 2022 |
4.51 |
| Apr 1, 2022 |
4.59 |
| Mar 31, 2022 |
4.55 |
| Mar 30, 2022 |
3.76 |
| Mar 29, 2022 |
3.81 |
| Mar 28, 2022 |
3.72 |
| Mar 25, 2022 |
3.63 |
| Mar 24, 2022 |
3.62 |
| Mar 23, 2022 |
3.52 |
| Mar 22, 2022 |
3.53 |
| Mar 21, 2022 |
3.50 |
| Mar 18, 2022 |
3.55 |
| Mar 17, 2022 |
3.52 |
| Mar 16, 2022 |
3.47 |
| Mar 15, 2022 |
3.41 |
| Mar 14, 2022 |
3.30 |
| Mar 11, 2022 |
3.17 |
| Mar 10, 2022 |
3.31 |
| Mar 9, 2022 |
3.36 |
| Mar 8, 2022 |
3.37 |
| Mar 7, 2022 |
3.47 |
| Mar 4, 2022 |
3.52 |
| Mar 3, 2022 |
3.44 |
| Mar 2, 2022 |
3.49 |
| Mar 1, 2022 |
3.44 |
| Feb 28, 2022 |
3.46 |
| Feb 25, 2022 |
3.46 |
| Feb 24, 2022 |
3.51 |
| Feb 23, 2022 |
3.46 |
| Feb 22, 2022 |
3.49 |
| Feb 18, 2022 |
3.51 |
| Feb 17, 2022 |
3.53 |
| Feb 16, 2022 |
3.65 |
| Feb 15, 2022 |
3.79 |
| Feb 14, 2022 |
3.68 |
| Feb 11, 2022 |
3.69 |
| Feb 10, 2022 |
3.72 |
| Feb 9, 2022 |
3.84 |
| Feb 8, 2022 |
3.78 |
| Feb 7, 2022 |
3.72 |
| Feb 4, 2022 |
3.75 |
| Feb 3, 2022 |
3.62 |
| Feb 2, 2022 |
3.71 |
| Feb 1, 2022 |
3.83 |
| Jan 31, 2022 |
3.80 |
| Jan 28, 2022 |
3.64 |
| Jan 27, 2022 |
3.59 |
| Jan 26, 2022 |
3.65 |
| Jan 25, 2022 |
3.68 |
| Jan 24, 2022 |
3.78 |
| Jan 21, 2022 |
3.77 |
| Jan 20, 2022 |
3.84 |
| Jan 19, 2022 |
3.94 |
| Jan 18, 2022 |
3.90 |
| Jan 14, 2022 |
4.02 |
| Jan 13, 2022 |
4.01 |
| Jan 12, 2022 |
4.07 |
| Jan 11, 2022 |
4.20 |
| Jan 10, 2022 |
4.09 |
| Jan 7, 2022 |
4.20 |
| Jan 6, 2022 |
4.23 |
| Jan 5, 2022 |
4.08 |
| Jan 4, 2022 |
4.12 |
| Jan 3, 2022 |
4.23 |
| Dec 31, 2021 |
4.21 |
| Dec 30, 2021 |
3.61 |
| Dec 29, 2021 |
3.59 |
| Dec 28, 2021 |
3.57 |
| Dec 27, 2021 |
3.55 |
| Dec 23, 2021 |
3.51 |
| Dec 22, 2021 |
3.46 |
| Dec 21, 2021 |
3.44 |
| Dec 20, 2021 |
3.45 |
| Dec 17, 2021 |
3.46 |
| Dec 16, 2021 |
3.46 |
| Dec 15, 2021 |
3.55 |
| Dec 14, 2021 |
3.56 |
| Dec 13, 2021 |
3.60 |
| Dec 10, 2021 |
3.62 |
| Dec 9, 2021 |
3.60 |
| Dec 8, 2021 |
3.63 |
| Dec 7, 2021 |
3.63 |
| Dec 6, 2021 |
3.57 |
| Dec 3, 2021 |
3.62 |
| Dec 2, 2021 |
3.65 |
| Dec 1, 2021 |
3.61 |
| Nov 30, 2021 |
3.65 |
| Nov 29, 2021 |
3.81 |
| Nov 26, 2021 |
3.92 |
| Nov 24, 2021 |
3.93 |
| Nov 23, 2021 |
3.87 |
| Nov 22, 2021 |
3.98 |
| Nov 19, 2021 |
4.03 |
| Nov 18, 2021 |
4.04 |
| Nov 17, 2021 |
3.97 |
| Nov 16, 2021 |
4.10 |
| Nov 15, 2021 |
4.01 |
| Nov 12, 2021 |
4.00 |
| Nov 11, 2021 |
3.96 |
| Nov 10, 2021 |
3.96 |
| Nov 9, 2021 |
4.00 |
| Nov 8, 2021 |
3.99 |
| Nov 5, 2021 |
4.08 |
| Nov 4, 2021 |
4.12 |
| Nov 3, 2021 |
4.08 |
| Nov 2, 2021 |
4.05 |
| Nov 1, 2021 |
4.12 |
| Oct 29, 2021 |
4.15 |
| Oct 28, 2021 |
3.91 |
| Oct 27, 2021 |
4.20 |
| Oct 26, 2021 |
4.24 |
| Oct 25, 2021 |
4.36 |
| Oct 22, 2021 |
4.36 |
| Oct 21, 2021 |
4.12 |
| Oct 20, 2021 |
4.11 |
| Oct 19, 2021 |
4.04 |
| Oct 18, 2021 |
4.01 |
| Oct 15, 2021 |
4.05 |
| Oct 14, 2021 |
4.04 |
| Oct 13, 2021 |
4.05 |
| Oct 12, 2021 |
4.04 |
| Oct 11, 2021 |
4.03 |
| Oct 8, 2021 |
4.06 |
| Oct 7, 2021 |
4.01 |
| Oct 6, 2021 |
3.87 |
| Oct 5, 2021 |
3.78 |
| Oct 4, 2021 |
3.70 |
| Oct 1, 2021 |
3.78 |
| Sep 30, 2021 |
3.77 |
| Sep 29, 2021 |
3.69 |
| Sep 28, 2021 |
3.76 |
| Sep 27, 2021 |
3.89 |
| Sep 24, 2021 |
3.85 |
| Sep 23, 2021 |
3.88 |
| Sep 22, 2021 |
3.86 |
| Sep 21, 2021 |
3.80 |
| Sep 20, 2021 |
3.84 |
| Sep 17, 2021 |
3.91 |
| Sep 16, 2021 |
3.94 |
| Sep 15, 2021 |
3.90 |
| Sep 14, 2021 |
3.77 |
| Sep 13, 2021 |
3.83 |
| Sep 10, 2021 |
3.83 |
| Sep 9, 2021 |
3.85 |
| Sep 8, 2021 |
3.90 |
| Sep 7, 2021 |
3.94 |
| Sep 3, 2021 |
4.04 |
| Sep 2, 2021 |
4.03 |
| Sep 1, 2021 |
4.02 |
| Aug 31, 2021 |
4.05 |
| Aug 30, 2021 |
4.09 |
| Aug 27, 2021 |
4.03 |
| Aug 26, 2021 |
3.99 |
| Aug 25, 2021 |
3.91 |
| Aug 24, 2021 |
3.84 |
| Aug 23, 2021 |
3.86 |
| Aug 20, 2021 |
3.87 |
| Aug 19, 2021 |
3.84 |
| Aug 18, 2021 |
3.84 |
| Aug 17, 2021 |
3.84 |
| Aug 16, 2021 |
3.97 |
| Aug 13, 2021 |
3.90 |
| Aug 12, 2021 |
3.63 |
| Aug 11, 2021 |
3.59 |
| Aug 10, 2021 |
3.55 |
| Aug 9, 2021 |
3.45 |
| Aug 6, 2021 |
3.45 |
| Aug 5, 2021 |
3.55 |
| Aug 4, 2021 |
3.59 |
| Aug 3, 2021 |
3.59 |
| Aug 2, 2021 |
3.62 |
| Jul 30, 2021 |
3.60 |
| Jul 29, 2021 |
3.87 |
| Jul 28, 2021 |
3.84 |
| Jul 27, 2021 |
3.81 |
| Jul 26, 2021 |
3.86 |
| Jul 23, 2021 |
3.88 |
| Jul 22, 2021 |
3.80 |
| Jul 21, 2021 |
3.68 |
| Jul 20, 2021 |
3.67 |
| Jul 19, 2021 |
3.61 |
| Jul 16, 2021 |
3.60 |
| Jul 15, 2021 |
3.59 |
| Jul 14, 2021 |
3.59 |
| Jul 13, 2021 |
3.63 |
| Jul 12, 2021 |
3.64 |
| Jul 9, 2021 |
3.66 |
| Jul 8, 2021 |
3.62 |
| Jul 7, 2021 |
3.70 |
| Jul 6, 2021 |
3.64 |
| Jul 2, 2021 |
3.70 |
| Jul 1, 2021 |
3.68 |
| Jun 30, 2021 |
3.70 |
| Jun 29, 2021 |
17.53 |
| Jun 28, 2021 |
17.12 |
| Jun 25, 2021 |
16.89 |
| Jun 24, 2021 |
16.56 |
| Jun 23, 2021 |
16.24 |
| Jun 22, 2021 |
16.14 |
| Jun 21, 2021 |
16.02 |
| Jun 18, 2021 |
15.74 |
| Jun 17, 2021 |
16.25 |
| Jun 16, 2021 |
16.44 |
| Jun 15, 2021 |
16.41 |
| Jun 14, 2021 |
16.39 |
| Jun 11, 2021 |
16.70 |
| Jun 10, 2021 |
16.60 |
| Jun 9, 2021 |
16.41 |
| Jun 8, 2021 |
16.37 |
| Jun 7, 2021 |
16.28 |
| Jun 4, 2021 |
16.23 |
| Jun 3, 2021 |
15.94 |
| Jun 2, 2021 |
15.77 |
| Jun 1, 2021 |
15.27 |
| May 28, 2021 |
15.14 |
| May 27, 2021 |
14.80 |
| May 26, 2021 |
15.28 |
| May 25, 2021 |
15.25 |
| May 24, 2021 |
15.17 |
| May 21, 2021 |
15.18 |
| May 20, 2021 |
14.79 |
| May 19, 2021 |
14.87 |
| May 18, 2021 |
15.25 |
| May 17, 2021 |
15.35 |
| May 14, 2021 |
15.14 |
| May 13, 2021 |
14.61 |
| May 12, 2021 |
14.50 |
| May 11, 2021 |
15.03 |
| May 10, 2021 |
15.28 |
| May 7, 2021 |
14.87 |
| May 6, 2021 |
14.63 |
| May 5, 2021 |
14.49 |
| May 4, 2021 |
14.35 |
| May 3, 2021 |
14.47 |
| Apr 30, 2021 |
13.88 |
| Apr 29, 2021 |
13.95 |
| Apr 28, 2021 |
15.50 |
| Apr 27, 2021 |
15.35 |
| Apr 26, 2021 |
15.32 |
| Apr 23, 2021 |
15.15 |
| Apr 22, 2021 |
15.11 |
| Apr 21, 2021 |
15.37 |
| Apr 20, 2021 |
15.37 |
| Apr 19, 2021 |
15.87 |
| Apr 16, 2021 |
16.15 |
| Apr 15, 2021 |
16.01 |
| Apr 14, 2021 |
15.62 |
| Apr 13, 2021 |
15.88 |
| Apr 12, 2021 |
15.58 |
| Apr 9, 2021 |
15.54 |
| Apr 8, 2021 |
15.47 |
| Apr 7, 2021 |
15.36 |
| Apr 6, 2021 |
15.55 |
| Apr 5, 2021 |
15.84 |
| Apr 1, 2021 |
15.70 |
| Mar 31, 2021 |
15.23 |
| Mar 30, 2021 |
16.57 |
| Mar 29, 2021 |
16.44 |
| Mar 26, 2021 |
16.71 |
| Mar 25, 2021 |
15.96 |
| Mar 24, 2021 |
15.84 |
| Mar 23, 2021 |
16.57 |
| Mar 22, 2021 |
16.56 |
| Mar 19, 2021 |
16.41 |
| Mar 18, 2021 |
16.18 |
| Mar 17, 2021 |
16.21 |
| Mar 16, 2021 |
15.77 |
| Mar 15, 2021 |
15.84 |
| Mar 12, 2021 |
15.33 |
| Mar 11, 2021 |
15.45 |
| Mar 10, 2021 |
15.20 |
| Mar 9, 2021 |
15.43 |
| Mar 8, 2021 |
14.70 |
| Mar 5, 2021 |
14.77 |
| Mar 4, 2021 |
14.65 |
| Mar 3, 2021 |
15.00 |
| Mar 2, 2021 |
15.66 |
| Mar 1, 2021 |
16.07 |
| Feb 26, 2021 |
15.50 |
| Feb 25, 2021 |
15.65 |
| Feb 24, 2021 |
16.31 |
| Feb 23, 2021 |
16.86 |
| Feb 22, 2021 |
16.91 |
| Feb 19, 2021 |
17.03 |
| Feb 18, 2021 |
17.25 |
| Feb 17, 2021 |
17.32 |
| Feb 16, 2021 |
17.27 |
| Feb 12, 2021 |
17.31 |
| Feb 11, 2021 |
17.12 |
| Feb 10, 2021 |
17.12 |
| Feb 9, 2021 |
17.10 |
| Feb 8, 2021 |
17.54 |
| Feb 5, 2021 |
17.10 |
| Feb 4, 2021 |
16.79 |
| Feb 3, 2021 |
15.95 |
| Feb 2, 2021 |
15.75 |
| Feb 1, 2021 |
16.06 |
| Jan 29, 2021 |
15.52 |
| Jan 28, 2021 |
15.51 |
| Jan 27, 2021 |
16.03 |
| Jan 26, 2021 |
16.26 |
| Jan 25, 2021 |
15.73 |
| Jan 22, 2021 |
15.51 |
| Jan 21, 2021 |
15.49 |
| Jan 20, 2021 |
15.43 |
| Jan 19, 2021 |
15.65 |
| Jan 15, 2021 |
15.23 |
| Jan 14, 2021 |
15.18 |
| Jan 13, 2021 |
15.30 |
| Jan 12, 2021 |
15.40 |
| Jan 11, 2021 |
14.82 |
| Jan 8, 2021 |
14.97 |
| Jan 7, 2021 |
14.58 |
| Jan 6, 2021 |
14.62 |
| Jan 5, 2021 |
14.29 |
| Jan 4, 2021 |
14.15 |
| Dec 31, 2020 |
13.80 |
| Dec 30, 2020 |
16.31 |
| Dec 29, 2020 |
16.41 |
| Dec 28, 2020 |
16.21 |
| Dec 24, 2020 |
16.17 |
| Dec 23, 2020 |
16.49 |
| Dec 22, 2020 |
16.65 |
| Dec 21, 2020 |
16.64 |
| Dec 18, 2020 |
17.12 |
| Dec 17, 2020 |
17.11 |
| Dec 16, 2020 |
17.31 |
| Dec 15, 2020 |
16.80 |
| Dec 14, 2020 |
15.99 |
| Dec 11, 2020 |
15.85 |
| Dec 10, 2020 |
16.00 |
| Dec 9, 2020 |
15.97 |
| Dec 8, 2020 |
16.09 |
| Dec 7, 2020 |
16.14 |
| Dec 4, 2020 |
16.44 |
| Dec 3, 2020 |
16.22 |
| Dec 2, 2020 |
16.56 |
| Dec 1, 2020 |
16.30 |
| Nov 30, 2020 |
16.27 |
| Nov 27, 2020 |
16.56 |
| Nov 25, 2020 |
16.27 |
| Nov 24, 2020 |
16.30 |
| Nov 23, 2020 |
16.10 |
| Nov 20, 2020 |
15.80 |
| Nov 19, 2020 |
16.06 |
| Nov 18, 2020 |
15.65 |
| Nov 17, 2020 |
15.59 |
| Nov 16, 2020 |
15.66 |
| Nov 13, 2020 |
15.70 |
| Nov 12, 2020 |
15.03 |
| Nov 11, 2020 |
15.39 |
| Nov 10, 2020 |
15.01 |
| Nov 9, 2020 |
15.59 |
| Nov 6, 2020 |
16.35 |
| Nov 5, 2020 |
15.94 |
| Nov 4, 2020 |
15.43 |
| Nov 3, 2020 |
15.78 |
| Nov 2, 2020 |
15.44 |
| Oct 30, 2020 |
15.36 |
| Oct 29, 2020 |
15.90 |
| Oct 28, 2020 |
17.18 |
| Oct 27, 2020 |
17.27 |
| Oct 26, 2020 |
17.21 |
| Oct 23, 2020 |
17.35 |
| Oct 22, 2020 |
16.87 |
| Oct 21, 2020 |
17.04 |
| Oct 20, 2020 |
17.48 |
| Oct 19, 2020 |
17.52 |
| Oct 16, 2020 |
18.01 |
| Oct 15, 2020 |
17.87 |
| Oct 14, 2020 |
18.21 |
| Oct 13, 2020 |
18.58 |
| Oct 12, 2020 |
17.86 |
| Oct 9, 2020 |
17.89 |
| Oct 8, 2020 |
16.80 |
| Oct 7, 2020 |
16.43 |
| Oct 6, 2020 |
16.02 |
| Oct 5, 2020 |
16.70 |
| Oct 2, 2020 |
16.67 |
| Oct 1, 2020 |
16.90 |
| Sep 30, 2020 |
16.81 |
| Sep 29, 2020 |
21.23 |
| Sep 28, 2020 |
21.79 |
| Sep 25, 2020 |
21.16 |
| Sep 24, 2020 |
20.88 |
| Sep 23, 2020 |
20.44 |
| Sep 22, 2020 |
20.53 |
| Sep 21, 2020 |
20.22 |
| Sep 18, 2020 |
19.60 |
| Sep 17, 2020 |
19.61 |
| Sep 16, 2020 |
20.33 |
| Sep 15, 2020 |
20.88 |
| Sep 14, 2020 |
21.09 |
| Sep 11, 2020 |
21.28 |
| Sep 10, 2020 |
21.10 |
| Sep 9, 2020 |
21.55 |
| Sep 8, 2020 |
20.78 |
| Sep 4, 2020 |
21.19 |
| Sep 3, 2020 |
21.44 |
| Sep 2, 2020 |
22.21 |
| Sep 1, 2020 |
21.63 |
| Aug 31, 2020 |
22.09 |
| Aug 28, 2020 |
21.88 |
| Aug 27, 2020 |
22.71 |
| Aug 26, 2020 |
23.62 |
| Aug 25, 2020 |
23.41 |
| Aug 24, 2020 |
23.70 |
| Aug 21, 2020 |
23.47 |
| Aug 20, 2020 |
23.25 |
| Aug 19, 2020 |
23.27 |
| Aug 18, 2020 |
23.00 |
| Aug 17, 2020 |
23.12 |
| Aug 14, 2020 |
22.70 |
| Aug 13, 2020 |
22.69 |
| Aug 12, 2020 |
22.38 |
| Aug 11, 2020 |
21.89 |
| Aug 10, 2020 |
21.92 |
| Aug 7, 2020 |
22.26 |
| Aug 6, 2020 |
22.21 |
| Aug 5, 2020 |
22.85 |
| Aug 4, 2020 |
22.71 |
| Aug 3, 2020 |
22.81 |
| Jul 31, 2020 |
22.29 |
| Jul 30, 2020 |
22.06 |
| Jul 29, 2020 |
21.99 |
| Jul 28, 2020 |
22.72 |
| Jul 27, 2020 |
23.08 |
| Jul 24, 2020 |
22.23 |
| Jul 23, 2020 |
22.24 |
| Jul 22, 2020 |
22.72 |
| Jul 21, 2020 |
22.82 |
| Jul 20, 2020 |
23.58 |
| Jul 17, 2020 |
23.44 |
| Jul 16, 2020 |
23.65 |
| Jul 15, 2020 |
23.54 |
| Jul 14, 2020 |
23.82 |
| Jul 13, 2020 |
23.51 |
| Jul 10, 2020 |
23.90 |
| Jul 9, 2020 |
23.88 |
| Jul 8, 2020 |
23.50 |
| Jul 7, 2020 |
22.98 |
| Jul 6, 2020 |
22.65 |
| Jul 2, 2020 |
21.92 |
| Jul 1, 2020 |
21.35 |
| Jun 30, 2020 |
21.15 |
| Jun 29, 2020 |
26.05 |
| Jun 26, 2020 |
25.83 |
| Jun 25, 2020 |
25.08 |
| Jun 24, 2020 |
24.76 |
| Jun 23, 2020 |
25.28 |
| Jun 22, 2020 |
24.95 |
| Jun 19, 2020 |
24.51 |
| Jun 18, 2020 |
24.59 |
| Jun 17, 2020 |
24.58 |
| Jun 16, 2020 |
24.43 |
| Jun 15, 2020 |
24.31 |
| Jun 12, 2020 |
24.19 |
| Jun 11, 2020 |
24.34 |
| Jun 10, 2020 |
25.00 |
| Jun 9, 2020 |
25.25 |
| Jun 8, 2020 |
24.73 |
| Jun 5, 2020 |
24.78 |
| Jun 4, 2020 |
25.06 |
| Jun 3, 2020 |
23.58 |
| Jun 2, 2020 |
23.34 |
| Jun 1, 2020 |
22.94 |
| May 29, 2020 |
23.12 |
| May 28, 2020 |
22.45 |
| May 27, 2020 |
22.41 |
| May 26, 2020 |
22.01 |
| May 22, 2020 |
22.06 |
| May 21, 2020 |
21.56 |
| May 20, 2020 |
21.68 |
| May 19, 2020 |
21.52 |
| May 18, 2020 |
21.57 |
| May 15, 2020 |
21.38 |
| May 14, 2020 |
21.34 |
| May 13, 2020 |
21.11 |
| May 12, 2020 |
21.32 |
| May 11, 2020 |
21.39 |
| May 8, 2020 |
21.40 |
| May 7, 2020 |
21.00 |
| May 6, 2020 |
20.79 |
| May 5, 2020 |
20.47 |
| May 4, 2020 |
20.22 |
| May 1, 2020 |
19.92 |
| Apr 30, 2020 |
20.22 |
| Apr 29, 2020 |
19.81 |
| Apr 28, 2020 |
19.84 |
| Apr 27, 2020 |
20.12 |
| Apr 24, 2020 |
19.97 |
| Apr 23, 2020 |
19.24 |
| Apr 22, 2020 |
19.42 |
| Apr 21, 2020 |
19.09 |
| Apr 20, 2020 |
19.11 |
| Apr 17, 2020 |
19.01 |
| Apr 16, 2020 |
18.89 |
| Apr 15, 2020 |
18.37 |
| Apr 14, 2020 |
18.14 |
| Apr 13, 2020 |
17.64 |
| Apr 9, 2020 |
17.17 |
| Apr 8, 2020 |
16.76 |
| Apr 7, 2020 |
16.05 |
| Apr 6, 2020 |
15.83 |
| Apr 3, 2020 |
14.93 |
| Apr 2, 2020 |
14.82 |
| Apr 1, 2020 |
14.61 |
| Mar 31, 2020 |
15.26 |
| Mar 30, 2020 |
15.67 |
| Mar 27, 2020 |
15.17 |
| Mar 26, 2020 |
15.16 |
| Mar 25, 2020 |
14.26 |
| Mar 24, 2020 |
13.90 |
| Mar 23, 2020 |
13.24 |
| Mar 20, 2020 |
13.86 |
| Mar 19, 2020 |
14.87 |
| Mar 18, 2020 |
15.73 |
| Mar 17, 2020 |
16.72 |
| Mar 16, 2020 |
16.20 |
| Mar 13, 2020 |
17.08 |
| Mar 12, 2020 |
16.60 |
| Mar 11, 2020 |
17.50 |
| Mar 10, 2020 |
18.11 |
| Mar 9, 2020 |
17.85 |
| Mar 6, 2020 |
18.29 |
| Mar 5, 2020 |
18.70 |
| Mar 4, 2020 |
19.34 |
| Mar 3, 2020 |
18.45 |
| Mar 2, 2020 |
18.07 |
| Feb 28, 2020 |
17.41 |
| Feb 27, 2020 |
17.61 |
| Feb 26, 2020 |
18.44 |
| Feb 25, 2020 |
18.32 |
| Feb 24, 2020 |
18.72 |
| Feb 21, 2020 |
19.20 |
| Feb 20, 2020 |
18.94 |
| Feb 19, 2020 |
18.86 |
| Feb 18, 2020 |
19.03 |
| Feb 14, 2020 |
19.17 |
| Feb 13, 2020 |
18.69 |
| Feb 12, 2020 |
18.67 |
| Feb 11, 2020 |
18.31 |
| Feb 10, 2020 |
18.10 |
| Feb 7, 2020 |
18.19 |
| Feb 6, 2020 |
19.10 |
| Feb 5, 2020 |
18.66 |
| Feb 4, 2020 |
18.80 |
| Feb 3, 2020 |
17.28 |
| Jan 31, 2020 |
16.86 |
| Jan 30, 2020 |
17.62 |
| Jan 29, 2020 |
17.38 |
| Jan 28, 2020 |
18.20 |
| Jan 27, 2020 |
17.83 |
| Jan 24, 2020 |
17.77 |
| Jan 23, 2020 |
17.89 |
| Jan 22, 2020 |
18.04 |
| Jan 21, 2020 |
17.95 |
| Jan 17, 2020 |
18.00 |
| Jan 16, 2020 |
18.05 |
| Jan 15, 2020 |
17.75 |
| Jan 14, 2020 |
17.76 |
| Jan 13, 2020 |
17.45 |
| Jan 10, 2020 |
17.53 |
| Jan 9, 2020 |
17.68 |
| Jan 8, 2020 |
17.89 |
| Jan 7, 2020 |
17.90 |
| Jan 6, 2020 |
17.98 |
| Jan 3, 2020 |
18.07 |
| Jan 2, 2020 |
18.24 |
| Dec 31, 2019 |
18.15 |
| Dec 30, 2019 |
16.96 |
| Dec 27, 2019 |
17.09 |
| Dec 26, 2019 |
17.18 |
| Dec 24, 2019 |
17.16 |
| Dec 23, 2019 |
17.16 |
| Dec 20, 2019 |
17.15 |
| Dec 19, 2019 |
17.08 |
| Dec 18, 2019 |
16.89 |
| Dec 17, 2019 |
17.01 |
| Dec 16, 2019 |
16.78 |
| Dec 13, 2019 |
16.82 |
| Dec 12, 2019 |
16.73 |
| Dec 11, 2019 |
16.55 |
| Dec 10, 2019 |
16.45 |
| Dec 9, 2019 |
16.38 |
| Dec 6, 2019 |
16.52 |
| Dec 5, 2019 |
16.49 |
| Dec 4, 2019 |
16.57 |
| Dec 3, 2019 |
16.47 |
| Dec 2, 2019 |
16.54 |
| Nov 29, 2019 |
16.83 |
| Nov 27, 2019 |
16.99 |
| Nov 26, 2019 |
16.94 |
| Nov 25, 2019 |
16.99 |
| Nov 22, 2019 |
16.64 |
| Nov 21, 2019 |
16.56 |
| Nov 20, 2019 |
16.52 |
| Nov 19, 2019 |
16.62 |
| Nov 18, 2019 |
16.64 |
| Nov 15, 2019 |
16.72 |
| Nov 14, 2019 |
16.57 |
| Nov 13, 2019 |
16.42 |
| Nov 12, 2019 |
16.62 |
| Nov 11, 2019 |
16.71 |
| Nov 8, 2019 |
16.65 |
| Nov 7, 2019 |
16.54 |
| Nov 6, 2019 |
16.82 |
| Nov 5, 2019 |
16.82 |
| Nov 4, 2019 |
16.78 |
| Nov 1, 2019 |
16.71 |
| Oct 31, 2019 |
16.71 |
| Oct 30, 2019 |
17.00 |
| Oct 29, 2019 |
17.11 |
| Oct 28, 2019 |
17.03 |
| Oct 25, 2019 |
16.99 |
| Oct 24, 2019 |
16.88 |
| Oct 23, 2019 |
18.58 |
| Oct 22, 2019 |
18.45 |
| Oct 21, 2019 |
18.61 |
| Oct 18, 2019 |
18.40 |
| Oct 17, 2019 |
18.53 |
| Oct 16, 2019 |
18.45 |
| Oct 15, 2019 |
18.43 |
| Oct 14, 2019 |
18.18 |
| Oct 11, 2019 |
18.27 |
| Oct 10, 2019 |
17.98 |
| Oct 9, 2019 |
17.94 |
| Oct 8, 2019 |
17.69 |
| Oct 7, 2019 |
17.92 |
| Oct 4, 2019 |
18.16 |
| Oct 3, 2019 |
17.99 |
| Oct 2, 2019 |
18.09 |
| Oct 1, 2019 |
18.27 |
| Sep 30, 2019 |
18.47 |
| Sep 27, 2019 |
14.76 |
| Sep 26, 2019 |
14.97 |
| Sep 25, 2019 |
15.09 |
| Sep 24, 2019 |
15.21 |
| Sep 23, 2019 |
15.48 |
| Sep 20, 2019 |
15.52 |
| Sep 19, 2019 |
15.54 |
| Sep 18, 2019 |
15.52 |
| Sep 17, 2019 |
15.59 |
| Sep 16, 2019 |
15.50 |
| Sep 13, 2019 |
15.53 |
| Sep 12, 2019 |
15.50 |
| Sep 11, 2019 |
15.35 |
| Sep 10, 2019 |
15.49 |
| Sep 9, 2019 |
15.92 |
| Sep 6, 2019 |
15.53 |
| Sep 5, 2019 |
15.69 |
| Sep 4, 2019 |
15.25 |
| Sep 3, 2019 |
15.28 |
| Aug 30, 2019 |
15.50 |
| Aug 29, 2019 |
15.59 |
| Aug 28, 2019 |
15.42 |
| Aug 27, 2019 |
15.00 |
| Aug 26, 2019 |
15.15 |
| Aug 23, 2019 |
14.88 |
| Aug 22, 2019 |
15.38 |
| Aug 21, 2019 |
15.53 |
| Aug 20, 2019 |
15.40 |
| Aug 19, 2019 |
15.53 |
| Aug 16, 2019 |
15.39 |
| Aug 15, 2019 |
15.17 |
| Aug 14, 2019 |
15.25 |
| Aug 13, 2019 |
15.76 |
| Aug 12, 2019 |
15.28 |
| Aug 9, 2019 |
15.50 |
| Aug 8, 2019 |
15.87 |
| Aug 7, 2019 |
15.28 |
| Aug 6, 2019 |
15.27 |
| Aug 5, 2019 |
14.93 |
| Aug 2, 2019 |
15.61 |
| Aug 1, 2019 |
15.81 |
| Jul 31, 2019 |
15.84 |
| Jul 30, 2019 |
15.92 |
| Jul 29, 2019 |
15.99 |
| Jul 26, 2019 |
15.86 |
| Jul 25, 2019 |
15.70 |
| Jul 24, 2019 |
15.78 |
| Jul 23, 2019 |
15.78 |
| Jul 22, 2019 |
15.64 |
| Jul 19, 2019 |
15.47 |
| Jul 18, 2019 |
15.30 |
| Jul 17, 2019 |
15.01 |
| Jul 16, 2019 |
15.35 |
| Jul 15, 2019 |
15.49 |
| Jul 12, 2019 |
15.41 |
| Jul 11, 2019 |
15.23 |
| Jul 10, 2019 |
15.39 |
| Jul 9, 2019 |
15.36 |
| Jul 8, 2019 |
15.21 |
| Jul 5, 2019 |
15.31 |
| Jul 3, 2019 |
15.35 |
| Jul 2, 2019 |
15.42 |
| Jul 1, 2019 |
15.34 |
| Jun 28, 2019 |
14.26 |
| Jun 27, 2019 |
14.18 |
| Jun 26, 2019 |
14.15 |
| Jun 25, 2019 |
14.09 |
| Jun 24, 2019 |
14.34 |
| Jun 21, 2019 |
14.46 |
| Jun 20, 2019 |
14.41 |
| Jun 19, 2019 |
14.49 |
| Jun 18, 2019 |
14.32 |
| Jun 17, 2019 |
14.08 |
| Jun 14, 2019 |
14.05 |
| Jun 13, 2019 |
14.08 |
| Jun 12, 2019 |
14.09 |
| Jun 11, 2019 |
13.80 |
| Jun 10, 2019 |
13.76 |
| Jun 7, 2019 |
13.54 |
| Jun 6, 2019 |
13.29 |
| Jun 5, 2019 |
13.20 |
| Jun 4, 2019 |
13.19 |
| Jun 3, 2019 |
12.86 |
| May 31, 2019 |
12.97 |
| May 30, 2019 |
13.13 |
| May 29, 2019 |
13.03 |
| May 28, 2019 |
13.08 |
| May 24, 2019 |
13.04 |
| May 23, 2019 |
12.98 |
| May 22, 2019 |
13.11 |
| May 21, 2019 |
13.21 |
| May 20, 2019 |
13.20 |
| May 17, 2019 |
13.32 |
| May 16, 2019 |
13.45 |
| May 15, 2019 |
13.37 |
| May 14, 2019 |
13.29 |
| May 13, 2019 |
12.95 |
| May 10, 2019 |
13.49 |
| May 9, 2019 |
13.58 |
| May 8, 2019 |
13.55 |
| May 7, 2019 |
13.60 |
| May 6, 2019 |
13.68 |
| May 3, 2019 |
13.82 |
| May 2, 2019 |
13.57 |
| May 1, 2019 |
13.65 |
| Apr 30, 2019 |
13.99 |
| Apr 29, 2019 |
13.81 |
| Apr 26, 2019 |
13.85 |
| Apr 25, 2019 |
13.76 |
| Apr 24, 2019 |
13.91 |
| Apr 23, 2019 |
13.24 |
| Apr 22, 2019 |
13.05 |
| Apr 18, 2019 |
12.99 |
| Apr 17, 2019 |
12.99 |
| Apr 16, 2019 |
13.14 |
| Apr 15, 2019 |
13.08 |
| Apr 12, 2019 |
13.06 |
| Apr 11, 2019 |
13.11 |
| Apr 10, 2019 |
13.62 |
| Apr 9, 2019 |
13.63 |
| Apr 8, 2019 |
13.65 |
| Apr 5, 2019 |
13.66 |
| Apr 4, 2019 |
13.74 |
| Apr 3, 2019 |
13.71 |
| Apr 2, 2019 |
13.69 |
| Apr 1, 2019 |
13.60 |
| Mar 29, 2019 |
14.34 |
| Mar 28, 2019 |
14.20 |
| Mar 27, 2019 |
14.22 |
| Mar 26, 2019 |
14.25 |
| Mar 25, 2019 |
14.18 |
| Mar 22, 2019 |
14.15 |
| Mar 21, 2019 |
14.36 |
| Mar 20, 2019 |
14.17 |
| Mar 19, 2019 |
14.24 |
| Mar 18, 2019 |
14.00 |
| Mar 15, 2019 |
14.02 |
| Mar 14, 2019 |
14.03 |
| Mar 13, 2019 |
14.08 |
| Mar 12, 2019 |
14.01 |
| Mar 11, 2019 |
14.00 |
| Mar 8, 2019 |
13.86 |
| Mar 7, 2019 |
13.98 |
| Mar 6, 2019 |
14.21 |
| Mar 5, 2019 |
14.33 |
| Mar 4, 2019 |
14.38 |
| Mar 1, 2019 |
14.42 |
| Feb 28, 2019 |
14.34 |
| Feb 27, 2019 |
14.51 |
| Feb 26, 2019 |
14.43 |
| Feb 25, 2019 |
14.42 |
| Feb 22, 2019 |
14.47 |
| Feb 21, 2019 |
14.28 |
| Feb 20, 2019 |
14.19 |
| Feb 19, 2019 |
14.31 |
| Feb 15, 2019 |
14.12 |
| Feb 14, 2019 |
14.02 |
| Feb 13, 2019 |
14.00 |
| Feb 12, 2019 |
13.97 |
| Feb 11, 2019 |
13.74 |
| Feb 8, 2019 |
13.61 |
| Feb 7, 2019 |
13.61 |
| Feb 6, 2019 |
13.70 |
| Feb 5, 2019 |
13.64 |
| Feb 4, 2019 |
13.53 |
| Feb 1, 2019 |
13.25 |
| Jan 31, 2019 |
12.99 |
| Jan 30, 2019 |
13.16 |
| Jan 29, 2019 |
13.01 |
| Jan 28, 2019 |
13.14 |
| Jan 25, 2019 |
13.02 |
| Jan 24, 2019 |
12.61 |
| Jan 23, 2019 |
12.59 |
| Jan 22, 2019 |
12.70 |
| Jan 18, 2019 |
11.97 |
| Jan 17, 2019 |
11.73 |
| Jan 16, 2019 |
11.69 |
| Jan 15, 2019 |
11.84 |
| Jan 14, 2019 |
11.66 |
| Jan 11, 2019 |
11.74 |
| Jan 10, 2019 |
11.80 |
| Jan 9, 2019 |
11.69 |
| Jan 8, 2019 |
11.58 |
| Jan 7, 2019 |
11.38 |
| Jan 4, 2019 |
11.19 |
| Jan 3, 2019 |
10.93 |
| Jan 2, 2019 |
11.14 |
| Dec 31, 2018 |
10.84 |
| Dec 28, 2018 |
-38.68 |
| Dec 27, 2018 |
-38.40 |
| Dec 26, 2018 |
-38.15 |
| Dec 24, 2018 |
-35.81 |
| Dec 21, 2018 |
-36.41 |
| Dec 20, 2018 |
-38.34 |
| Dec 19, 2018 |
-38.77 |
| Dec 18, 2018 |
-39.04 |
| Dec 17, 2018 |
-39.01 |
| Dec 14, 2018 |
-39.60 |
| Dec 13, 2018 |
-39.75 |
| Dec 12, 2018 |
-39.78 |
| Dec 11, 2018 |
-39.79 |
| Dec 10, 2018 |
-39.70 |
| Dec 7, 2018 |
-39.81 |
| Dec 6, 2018 |
-40.37 |
| Dec 4, 2018 |
-40.08 |
| Dec 3, 2018 |
-41.37 |
| Nov 30, 2018 |
-40.89 |
| Nov 29, 2018 |
-40.44 |
| Nov 28, 2018 |
-40.77 |
| Nov 27, 2018 |
-39.37 |
| Nov 26, 2018 |
-39.45 |
| Nov 23, 2018 |
-38.96 |
| Nov 21, 2018 |
-38.82 |
| Nov 20, 2018 |
-38.58 |
| Nov 19, 2018 |
-38.30 |
| Nov 16, 2018 |
-38.52 |
| Nov 15, 2018 |
-38.59 |
| Nov 14, 2018 |
-38.21 |
| Nov 13, 2018 |
-38.49 |
| Nov 12, 2018 |
-39.67 |
| Nov 9, 2018 |
-40.59 |
| Nov 8, 2018 |
-40.88 |
| Nov 7, 2018 |
-40.90 |
| Nov 6, 2018 |
-41.03 |
| Nov 5, 2018 |
-40.60 |
| Nov 2, 2018 |
-40.92 |
| Nov 1, 2018 |
-40.44 |
| Oct 31, 2018 |
-39.77 |
| Oct 30, 2018 |
-37.56 |
| Oct 29, 2018 |
-36.74 |
| Oct 26, 2018 |
-37.45 |
| Oct 25, 2018 |
-38.44 |
| Oct 24, 2018 |
-37.38 |
| Oct 23, 2018 |
-38.62 |
| Oct 22, 2018 |
-39.03 |
| Oct 19, 2018 |
-39.38 |
| Oct 18, 2018 |
-43.22 |
| Oct 17, 2018 |
-43.86 |
| Oct 16, 2018 |
-44.18 |
| Oct 15, 2018 |
-43.64 |
| Oct 12, 2018 |
-43.45 |
| Oct 11, 2018 |
-43.01 |
| Oct 10, 2018 |
-43.38 |
| Oct 9, 2018 |
-45.59 |
| Oct 8, 2018 |
-44.63 |
| Oct 5, 2018 |
-44.16 |
| Oct 4, 2018 |
-44.70 |
| Oct 3, 2018 |
-44.86 |
| Oct 2, 2018 |
-44.60 |
| Oct 1, 2018 |
-44.53 |
| Sep 28, 2018 |
-33.69 |
| Sep 27, 2018 |
-34.02 |
| Sep 26, 2018 |
-34.27 |
| Sep 25, 2018 |
-33.43 |
| Sep 24, 2018 |
-34.41 |
| Sep 21, 2018 |
-34.73 |
| Sep 20, 2018 |
-34.94 |
| Sep 19, 2018 |
-34.92 |
| Sep 18, 2018 |
-34.82 |
| Sep 17, 2018 |
-34.90 |
| Sep 14, 2018 |
-34.80 |
| Sep 13, 2018 |
-35.14 |
| Sep 12, 2018 |
-34.96 |
| Sep 11, 2018 |
-34.81 |
| Sep 10, 2018 |
-34.40 |
| Sep 7, 2018 |
-34.68 |
| Sep 6, 2018 |
-34.35 |
| Sep 5, 2018 |
-34.83 |
| Sep 4, 2018 |
-35.51 |
| Aug 31, 2018 |
-35.32 |
| Aug 30, 2018 |
-35.51 |
| Aug 29, 2018 |
-35.64 |
| Aug 28, 2018 |
-35.45 |
| Aug 27, 2018 |
-35.29 |
| Aug 24, 2018 |
-35.23 |
| Aug 23, 2018 |
-35.10 |
| Aug 22, 2018 |
-35.41 |
| Aug 21, 2018 |
-35.23 |
| Aug 20, 2018 |
-34.71 |
| Aug 17, 2018 |
-34.70 |
| Aug 16, 2018 |
-34.46 |
| Aug 15, 2018 |
-34.55 |
| Aug 14, 2018 |
-35.10 |
| Aug 13, 2018 |
-34.57 |
| Aug 10, 2018 |
-34.79 |
| Aug 9, 2018 |
-34.85 |
| Aug 8, 2018 |
-34.53 |
| Aug 7, 2018 |
-34.47 |
| Aug 6, 2018 |
-34.68 |
| Aug 3, 2018 |
-34.35 |
| Aug 2, 2018 |
-33.90 |
| Aug 1, 2018 |
-33.77 |
| Jul 31, 2018 |
-34.13 |
| Jul 30, 2018 |
-34.36 |
| Jul 27, 2018 |
-34.50 |
| Jul 26, 2018 |
-35.13 |
| Jul 25, 2018 |
-34.58 |
| Jul 24, 2018 |
-34.20 |
| Jul 23, 2018 |
-34.48 |
| Jul 20, 2018 |
-34.90 |
| Jul 19, 2018 |
-34.81 |
| Jul 18, 2018 |
-38.72 |
| Jul 17, 2018 |
-38.58 |
| Jul 16, 2018 |
-38.50 |
| Jul 13, 2018 |
-38.38 |
| Jul 12, 2018 |
-38.32 |
| Jul 11, 2018 |
-37.73 |
| Jul 10, 2018 |
-37.80 |
| Jul 9, 2018 |
-38.68 |
| Jul 6, 2018 |
-38.15 |
| Jul 5, 2018 |
-37.79 |
| Jul 3, 2018 |
-37.39 |
| Jul 2, 2018 |
-37.42 |
| Jun 29, 2018 |
-22.81 |
| Jun 28, 2018 |
-22.73 |
| Jun 27, 2018 |
-22.83 |
| Jun 26, 2018 |
-23.31 |
| Jun 25, 2018 |
-23.34 |
| Jun 22, 2018 |
-23.96 |
| Jun 21, 2018 |
-23.91 |
| Jun 20, 2018 |
-24.69 |
| Jun 19, 2018 |
-24.64 |
| Jun 18, 2018 |
-24.44 |
| Jun 15, 2018 |
-24.46 |
| Jun 14, 2018 |
-24.53 |
| Jun 13, 2018 |
-24.74 |
| Jun 12, 2018 |
-25.44 |
| Jun 11, 2018 |
-25.47 |
| Jun 8, 2018 |
-25.34 |
| Jun 7, 2018 |
-25.44 |
| Jun 6, 2018 |
-25.13 |
| Jun 5, 2018 |
-25.18 |
| Jun 4, 2018 |
-24.57 |
| Jun 1, 2018 |
-24.11 |
| May 31, 2018 |
-23.72 |
| May 30, 2018 |
-23.81 |
| May 29, 2018 |
-23.60 |
| May 25, 2018 |
-23.86 |
| May 24, 2018 |
-23.77 |
| May 23, 2018 |
-23.92 |
| May 22, 2018 |
-23.75 |
| May 21, 2018 |
-24.08 |
| May 18, 2018 |
-24.10 |
| May 17, 2018 |
-24.15 |
| May 16, 2018 |
-24.12 |
| May 15, 2018 |
-23.95 |
| May 14, 2018 |
-24.14 |
| May 11, 2018 |
-24.06 |
| May 10, 2018 |
-24.21 |
| May 9, 2018 |
-24.04 |
| May 8, 2018 |
-23.96 |
| May 7, 2018 |
-23.77 |
| May 4, 2018 |
-23.90 |
| May 3, 2018 |
-23.67 |
| May 2, 2018 |
-23.38 |
| May 1, 2018 |
-23.79 |
| Apr 30, 2018 |
-23.82 |
| Apr 27, 2018 |
-24.04 |
| Apr 26, 2018 |
-24.33 |
| Apr 25, 2018 |
-25.77 |
| Apr 24, 2018 |
-25.90 |
| Apr 23, 2018 |
-26.16 |
| Apr 20, 2018 |
-26.54 |
| Apr 19, 2018 |
-26.48 |
| Apr 18, 2018 |
-26.26 |
| Apr 17, 2018 |
-25.54 |
| Apr 16, 2018 |
-25.28 |
| Apr 13, 2018 |
-25.09 |
| Apr 12, 2018 |
-25.49 |
| Apr 11, 2018 |
-25.05 |
| Apr 10, 2018 |
-24.90 |
| Apr 9, 2018 |
-24.45 |
| Apr 6, 2018 |
-24.58 |
| Apr 5, 2018 |
-25.18 |
| Apr 4, 2018 |
-25.03 |
| Apr 3, 2018 |
-24.91 |
| Apr 2, 2018 |
-24.75 |
| Mar 29, 2018 |
-39.07 |
| Mar 28, 2018 |
-38.94 |
| Mar 27, 2018 |
-39.05 |
| Mar 26, 2018 |
-39.82 |
| Mar 23, 2018 |
-38.55 |
| Mar 22, 2018 |
-39.40 |
| Mar 21, 2018 |
-40.46 |
| Mar 20, 2018 |
-40.74 |
| Mar 19, 2018 |
-40.86 |
| Mar 16, 2018 |
-41.22 |
| Mar 15, 2018 |
-41.35 |
| Mar 14, 2018 |
-41.58 |
| Mar 13, 2018 |
-41.57 |
| Mar 12, 2018 |
-42.62 |
| Mar 9, 2018 |
-42.53 |
| Mar 8, 2018 |
-42.41 |
| Mar 7, 2018 |
-42.65 |
| Mar 6, 2018 |
-41.88 |
| Mar 5, 2018 |
-41.93 |
| Mar 2, 2018 |
-41.70 |
| Mar 1, 2018 |
-41.04 |
| Feb 28, 2018 |
-41.61 |
| Feb 27, 2018 |
-41.89 |
| Feb 26, 2018 |
-42.55 |
| Feb 23, 2018 |
-42.41 |
| Feb 22, 2018 |
-41.58 |
| Feb 21, 2018 |
-41.86 |
| Feb 20, 2018 |
-42.13 |
| Feb 16, 2018 |
-42.08 |
| Feb 15, 2018 |
-41.76 |
| Feb 14, 2018 |
-41.20 |
| Feb 13, 2018 |
-40.92 |
| Feb 12, 2018 |
-41.09 |
| Feb 9, 2018 |
-40.45 |
| Feb 8, 2018 |
-39.83 |
| Feb 7, 2018 |
-41.10 |
| Feb 6, 2018 |
-41.54 |
| Feb 5, 2018 |
-41.14 |
| Feb 2, 2018 |
-43.01 |
| Feb 1, 2018 |
-44.84 |
| Jan 31, 2018 |
-39.40 |
| Jan 30, 2018 |
-39.22 |
| Jan 29, 2018 |
-39.61 |
| Jan 26, 2018 |
-39.70 |
| Jan 25, 2018 |
-38.85 |
| Jan 24, 2018 |
-38.66 |
| Jan 23, 2018 |
-38.61 |
| Jan 22, 2018 |
-38.43 |
| Jan 19, 2018 |
-37.31 |
| Jan 18, 2018 |
-37.61 |
| Jan 17, 2018 |
-36.88 |
| Jan 16, 2018 |
-36.58 |
| Jan 12, 2018 |
-36.91 |
| Jan 11, 2018 |
-36.71 |
| Jan 10, 2018 |
-36.60 |
| Jan 9, 2018 |
-38.38 |
| Jan 8, 2018 |
-38.64 |
| Jan 5, 2018 |
-38.53 |
| Jan 4, 2018 |
-37.45 |
| Jan 3, 2018 |
-38.08 |
| Jan 2, 2018 |
-36.95 |
| Dec 29, 2017 |
5.50 |
| Dec 28, 2017 |
5.53 |
| Dec 27, 2017 |
5.48 |
| Dec 26, 2017 |
5.53 |
| Dec 22, 2017 |
5.50 |
| Dec 21, 2017 |
5.51 |
| Dec 20, 2017 |
5.53 |
| Dec 19, 2017 |
5.51 |
| Dec 18, 2017 |
5.57 |
| Dec 15, 2017 |
5.59 |
| Dec 14, 2017 |
5.48 |
| Dec 13, 2017 |
5.45 |
| Dec 12, 2017 |
5.46 |
| Dec 11, 2017 |
5.47 |
| Dec 8, 2017 |
5.49 |
| Dec 7, 2017 |
5.37 |
| Dec 6, 2017 |
5.37 |
| Dec 5, 2017 |
5.37 |
| Dec 4, 2017 |
5.20 |
| Dec 1, 2017 |
5.13 |
| Nov 30, 2017 |
5.05 |
| Nov 29, 2017 |
5.01 |
| Nov 28, 2017 |
5.17 |
| Nov 27, 2017 |
5.25 |
| Nov 24, 2017 |
5.22 |
| Nov 22, 2017 |
5.24 |
| Nov 21, 2017 |
5.24 |
| Nov 20, 2017 |
5.18 |
| Nov 17, 2017 |
5.19 |
| Nov 16, 2017 |
5.19 |
| Nov 15, 2017 |
5.15 |
| Nov 14, 2017 |
5.13 |
| Nov 13, 2017 |
5.23 |
| Nov 10, 2017 |
5.24 |
| Nov 9, 2017 |
5.20 |
| Nov 8, 2017 |
5.40 |
| Nov 7, 2017 |
5.45 |
| Nov 6, 2017 |
5.45 |
| Nov 3, 2017 |
5.47 |
| Nov 2, 2017 |
5.45 |
| Nov 1, 2017 |
5.47 |
| Oct 31, 2017 |
5.49 |
| Oct 30, 2017 |
5.39 |
| Oct 27, 2017 |
5.36 |
| Oct 26, 2017 |
5.38 |
| Oct 25, 2017 |
5.35 |
| Oct 24, 2017 |
5.36 |
| Oct 23, 2017 |
5.37 |
| Oct 20, 2017 |
5.48 |
| Oct 19, 2017 |
5.44 |
| Oct 18, 2017 |
5.53 |
| Oct 17, 2017 |
5.47 |
| Oct 16, 2017 |
5.51 |
| Oct 13, 2017 |
5.59 |
| Oct 12, 2017 |
5.55 |
| Oct 11, 2017 |
5.58 |
| Oct 10, 2017 |
5.66 |
| Oct 9, 2017 |
5.68 |
| Oct 6, 2017 |
5.66 |
| Oct 5, 2017 |
5.68 |
| Oct 4, 2017 |
5.64 |
| Oct 3, 2017 |
5.64 |
| Oct 2, 2017 |
5.65 |
| Sep 29, 2017 |
5.71 |
| Sep 28, 2017 |
5.60 |
| Sep 27, 2017 |
5.65 |
| Sep 26, 2017 |
5.62 |
| Sep 25, 2017 |
5.61 |
| Sep 22, 2017 |
5.68 |
| Sep 21, 2017 |
5.68 |
| Sep 20, 2017 |
5.72 |
| Sep 19, 2017 |
5.73 |
| Sep 18, 2017 |
5.70 |
| Sep 15, 2017 |
5.70 |
| Sep 14, 2017 |
5.68 |
| Sep 13, 2017 |
5.68 |
| Sep 12, 2017 |
5.66 |
| Sep 11, 2017 |
5.65 |
| Sep 8, 2017 |
5.61 |
| Sep 7, 2017 |
5.64 |
| Sep 6, 2017 |
5.45 |
| Sep 5, 2017 |
5.35 |
| Sep 1, 2017 |
5.39 |
| Aug 31, 2017 |
5.36 |
| Aug 30, 2017 |
5.30 |
| Aug 29, 2017 |
5.22 |
| Aug 28, 2017 |
5.16 |
| Aug 25, 2017 |
5.15 |
| Aug 24, 2017 |
5.18 |
| Aug 23, 2017 |
5.18 |
| Aug 22, 2017 |
5.16 |
| Aug 21, 2017 |
5.08 |
| Aug 18, 2017 |
5.16 |
| Aug 17, 2017 |
5.17 |
| Aug 16, 2017 |
5.25 |
| Aug 15, 2017 |
5.23 |
| Aug 14, 2017 |
5.22 |
| Aug 11, 2017 |
5.20 |
| Aug 10, 2017 |
5.19 |
| Aug 9, 2017 |
5.35 |
| Aug 8, 2017 |
5.39 |
| Aug 7, 2017 |
5.36 |
| Aug 4, 2017 |
5.28 |
| Aug 3, 2017 |
5.30 |
| Aug 2, 2017 |
5.33 |
| Aug 1, 2017 |
5.33 |
| Jul 31, 2017 |
5.30 |
| Jul 28, 2017 |
5.33 |
| Jul 27, 2017 |
5.37 |
| Jul 26, 2017 |
5.50 |
| Jul 25, 2017 |
5.39 |
| Jul 24, 2017 |
5.40 |
| Jul 21, 2017 |
5.43 |
| Jul 20, 2017 |
5.52 |
| Jul 19, 2017 |
5.50 |
| Jul 18, 2017 |
5.46 |
| Jul 17, 2017 |
5.50 |
| Jul 14, 2017 |
5.50 |
| Jul 13, 2017 |
5.42 |
| Jul 12, 2017 |
5.35 |
| Jul 11, 2017 |
5.22 |
| Jul 10, 2017 |
5.20 |
| Jul 7, 2017 |
5.08 |
| Jul 6, 2017 |
5.05 |
| Jul 5, 2017 |
5.15 |
| Jul 3, 2017 |
5.13 |
| Jun 30, 2017 |
5.18 |
| Jun 29, 2017 |
4.87 |
| Jun 28, 2017 |
4.98 |
| Jun 27, 2017 |
4.92 |
| Jun 26, 2017 |
4.95 |
| Jun 23, 2017 |
5.02 |
| Jun 22, 2017 |
4.95 |
| Jun 21, 2017 |
4.93 |
| Jun 20, 2017 |
4.93 |
| Jun 19, 2017 |
4.92 |
| Jun 16, 2017 |
4.79 |
| Jun 15, 2017 |
4.81 |
| Jun 14, 2017 |
4.87 |
| Jun 13, 2017 |
4.86 |
| Jun 12, 2017 |
4.82 |
| Jun 9, 2017 |
4.93 |
| Jun 8, 2017 |
5.10 |
| Jun 7, 2017 |
5.05 |
| Jun 6, 2017 |
5.00 |
| Jun 5, 2017 |
5.01 |
| Jun 2, 2017 |
4.98 |
| Jun 1, 2017 |
4.91 |
| May 31, 2017 |
4.84 |
| May 30, 2017 |
4.88 |
| May 26, 2017 |
4.92 |
| May 25, 2017 |
4.97 |
| May 24, 2017 |
4.91 |
| May 23, 2017 |
4.88 |
| May 22, 2017 |
4.78 |
| May 19, 2017 |
4.77 |
| May 18, 2017 |
4.76 |
| May 17, 2017 |
4.74 |
| May 16, 2017 |
4.91 |
| May 15, 2017 |
4.82 |
| May 12, 2017 |
4.81 |
| May 11, 2017 |
4.81 |
| May 10, 2017 |
4.78 |
| May 9, 2017 |
4.76 |
| May 8, 2017 |
4.69 |
| May 5, 2017 |
4.72 |
| May 4, 2017 |
4.73 |
| May 3, 2017 |
4.69 |
| May 2, 2017 |
4.73 |
| May 1, 2017 |
4.70 |
| Apr 28, 2017 |
4.71 |
| Apr 27, 2017 |
4.66 |
| Apr 26, 2017 |
4.66 |
| Apr 25, 2017 |
4.63 |
| Apr 24, 2017 |
4.52 |
| Apr 21, 2017 |
4.54 |
| Apr 20, 2017 |
4.59 |
| Apr 19, 2017 |
4.78 |
| Apr 18, 2017 |
4.80 |
| Apr 17, 2017 |
4.86 |
| Apr 13, 2017 |
4.84 |
| Apr 12, 2017 |
4.83 |
| Apr 11, 2017 |
4.79 |
| Apr 10, 2017 |
4.80 |
| Apr 7, 2017 |
4.78 |
| Apr 6, 2017 |
4.82 |
| Apr 5, 2017 |
4.77 |
| Apr 4, 2017 |
4.82 |
| Apr 3, 2017 |
4.76 |
| Mar 31, 2017 |
4.73 |
| Mar 30, 2017 |
5.15 |
| Mar 29, 2017 |
5.14 |
| Mar 28, 2017 |
5.12 |
| Mar 27, 2017 |
5.10 |
| Mar 24, 2017 |
5.10 |
| Mar 23, 2017 |
5.12 |
| Mar 22, 2017 |
5.12 |
| Mar 21, 2017 |
5.07 |
| Mar 20, 2017 |
5.16 |
| Mar 17, 2017 |
5.15 |
| Mar 16, 2017 |
5.05 |
| Mar 15, 2017 |
5.02 |
| Mar 14, 2017 |
5.02 |
| Mar 13, 2017 |
5.01 |
| Mar 10, 2017 |
5.06 |
| Mar 9, 2017 |
5.07 |
| Mar 8, 2017 |
5.09 |
| Mar 7, 2017 |
5.11 |
| Mar 6, 2017 |
5.14 |
| Mar 3, 2017 |
5.15 |
| Mar 2, 2017 |
5.18 |
| Mar 1, 2017 |
5.23 |
| Feb 28, 2017 |
5.18 |
| Feb 27, 2017 |
5.23 |
| Feb 24, 2017 |
5.20 |
| Feb 23, 2017 |
5.13 |
| Feb 22, 2017 |
5.16 |
| Feb 21, 2017 |
5.18 |
| Feb 17, 2017 |
5.15 |
| Feb 16, 2017 |
5.12 |
| Feb 15, 2017 |
5.19 |
| Feb 14, 2017 |
5.13 |
| Feb 13, 2017 |
5.16 |
| Feb 10, 2017 |
5.13 |
| Feb 9, 2017 |
5.06 |
| Feb 8, 2017 |
5.08 |
| Feb 7, 2017 |
4.95 |
| Feb 6, 2017 |
4.89 |
| Feb 3, 2017 |
4.90 |
| Feb 2, 2017 |
4.88 |
| Feb 1, 2017 |
4.91 |
| Jan 31, 2017 |
4.86 |
| Jan 30, 2017 |
4.91 |
| Jan 27, 2017 |
4.96 |
| Jan 26, 2017 |
4.85 |
| Jan 25, 2017 |
4.62 |
| Jan 24, 2017 |
4.58 |
| Jan 23, 2017 |
4.62 |
| Jan 20, 2017 |
4.68 |
| Jan 19, 2017 |
4.69 |
| Jan 18, 2017 |
4.64 |
| Jan 17, 2017 |
4.62 |
| Jan 13, 2017 |
4.62 |
| Jan 12, 2017 |
4.63 |
| Jan 11, 2017 |
4.64 |
| Jan 10, 2017 |
4.62 |
| Jan 9, 2017 |
4.69 |
| Jan 6, 2017 |
4.74 |
| Jan 5, 2017 |
4.58 |
| Jan 4, 2017 |
4.54 |
| Jan 3, 2017 |
4.56 |
| Dec 30, 2016 |
18.91 |
| Dec 29, 2016 |
19.10 |
| Dec 28, 2016 |
19.11 |
| Dec 27, 2016 |
19.26 |
| Dec 23, 2016 |
18.97 |
| Dec 22, 2016 |
18.82 |
| Dec 21, 2016 |
18.70 |
| Dec 20, 2016 |
18.64 |
| Dec 19, 2016 |
18.71 |
| Dec 16, 2016 |
18.86 |
| Dec 15, 2016 |
18.94 |
| Dec 14, 2016 |
18.99 |
| Dec 13, 2016 |
18.99 |
| Dec 12, 2016 |
19.24 |
| Dec 9, 2016 |
19.09 |
| Dec 8, 2016 |
18.74 |
| Dec 7, 2016 |
18.41 |
| Dec 6, 2016 |
17.97 |
| Dec 5, 2016 |
18.06 |
| Dec 2, 2016 |
18.10 |
| Dec 1, 2016 |
17.45 |
| Nov 30, 2016 |
17.71 |
| Nov 29, 2016 |
18.16 |
| Nov 28, 2016 |
18.20 |
| Nov 25, 2016 |
18.44 |
| Nov 23, 2016 |
18.41 |
| Nov 22, 2016 |
18.51 |
| Nov 21, 2016 |
18.47 |
| Nov 18, 2016 |
18.27 |
| Nov 17, 2016 |
18.39 |
| Nov 16, 2016 |
18.04 |
| Nov 15, 2016 |
18.15 |
| Nov 14, 2016 |
17.76 |
| Nov 11, 2016 |
18.24 |
| Nov 10, 2016 |
17.94 |
| Nov 9, 2016 |
18.02 |
| Nov 8, 2016 |
17.85 |
| Nov 7, 2016 |
17.99 |
| Nov 4, 2016 |
17.80 |
| Nov 3, 2016 |
17.87 |
| Nov 2, 2016 |
18.00 |
| Nov 1, 2016 |
18.08 |
| Oct 31, 2016 |
18.16 |
| Oct 28, 2016 |
18.22 |
| Oct 27, 2016 |
18.35 |
| Oct 26, 2016 |
18.36 |
| Oct 25, 2016 |
18.50 |
| Oct 24, 2016 |
18.61 |
| Oct 21, 2016 |
18.51 |
| Oct 20, 2016 |
18.48 |
| Oct 19, 2016 |
20.71 |
| Oct 18, 2016 |
20.15 |
| Oct 17, 2016 |
20.26 |
| Oct 14, 2016 |
20.31 |
| Oct 13, 2016 |
20.07 |
| Oct 12, 2016 |
20.06 |
| Oct 11, 2016 |
20.04 |
| Oct 10, 2016 |
20.35 |
| Oct 7, 2016 |
20.14 |
| Oct 6, 2016 |
20.46 |
| Oct 5, 2016 |
20.48 |
| Oct 4, 2016 |
20.74 |
| Oct 3, 2016 |
20.73 |
| Sep 30, 2016 |
20.96 |
| Sep 29, 2016 |
19.58 |
| Sep 28, 2016 |
19.30 |
| Sep 27, 2016 |
19.36 |
| Sep 26, 2016 |
19.19 |
| Sep 23, 2016 |
19.44 |
| Sep 22, 2016 |
19.56 |
| Sep 21, 2016 |
19.38 |
| Sep 20, 2016 |
19.01 |
| Sep 19, 2016 |
19.13 |
| Sep 16, 2016 |
19.25 |
| Sep 15, 2016 |
19.38 |
| Sep 14, 2016 |
19.27 |
| Sep 13, 2016 |
19.34 |
| Sep 12, 2016 |
19.69 |
| Sep 9, 2016 |
19.33 |
| Sep 8, 2016 |
19.82 |
| Sep 7, 2016 |
19.70 |
| Sep 6, 2016 |
19.64 |
| Sep 2, 2016 |
19.56 |
| Sep 1, 2016 |
19.47 |
| Aug 31, 2016 |
19.49 |
| Aug 30, 2016 |
19.25 |
| Aug 29, 2016 |
19.03 |
| Aug 26, 2016 |
18.98 |
| Aug 25, 2016 |
18.99 |
| Aug 24, 2016 |
18.94 |
| Aug 23, 2016 |
18.59 |
| Aug 22, 2016 |
18.56 |
| Aug 19, 2016 |
18.56 |
| Aug 18, 2016 |
18.50 |
| Aug 17, 2016 |
18.55 |
| Aug 16, 2016 |
18.68 |
| Aug 15, 2016 |
18.82 |
| Aug 12, 2016 |
18.72 |
| Aug 11, 2016 |
18.91 |
| Aug 10, 2016 |
18.86 |
| Aug 9, 2016 |
18.85 |
| Aug 8, 2016 |
18.88 |
| Aug 5, 2016 |
19.02 |
| Aug 4, 2016 |
18.82 |
| Aug 3, 2016 |
18.76 |
| Aug 2, 2016 |
18.66 |
| Aug 1, 2016 |
18.94 |
| Jul 29, 2016 |
18.88 |
| Jul 28, 2016 |
18.89 |
| Jul 27, 2016 |
18.98 |
| Jul 26, 2016 |
19.03 |
| Jul 25, 2016 |
18.59 |
| Jul 22, 2016 |
18.48 |
| Jul 21, 2016 |
18.14 |
| Jul 20, 2016 |
16.36 |
| Jul 19, 2016 |
16.06 |
| Jul 18, 2016 |
16.05 |
| Jul 15, 2016 |
15.96 |
| Jul 14, 2016 |
15.81 |
| Jul 13, 2016 |
15.22 |
| Jul 12, 2016 |
15.23 |
| Jul 11, 2016 |
15.07 |
| Jul 8, 2016 |
14.92 |
| Jul 7, 2016 |
14.50 |
| Jul 6, 2016 |
14.44 |
| Jul 5, 2016 |
14.40 |
| Jul 1, 2016 |
14.41 |
| Jun 30, 2016 |
14.19 |
| Jun 29, 2016 |
14.39 |
| Jun 28, 2016 |
14.19 |
| Jun 27, 2016 |
14.02 |
| Jun 24, 2016 |
14.28 |
| Jun 23, 2016 |
15.34 |
| Jun 22, 2016 |
15.02 |
| Jun 21, 2016 |
15.25 |
| Jun 20, 2016 |
15.17 |
| Jun 17, 2016 |
14.69 |
| Jun 16, 2016 |
14.72 |
| Jun 15, 2016 |
14.79 |
| Jun 14, 2016 |
14.74 |
| Jun 13, 2016 |
14.75 |
| Jun 10, 2016 |
14.86 |
| Jun 9, 2016 |
15.02 |
| Jun 8, 2016 |
14.96 |
| Jun 7, 2016 |
14.99 |
| Jun 6, 2016 |
14.81 |
| Jun 3, 2016 |
14.80 |
| Jun 2, 2016 |
14.97 |
| Jun 1, 2016 |
14.86 |
| May 31, 2016 |
15.10 |
| May 27, 2016 |
15.04 |
| May 26, 2016 |
14.89 |
| May 25, 2016 |
14.84 |
| May 24, 2016 |
14.85 |
| May 23, 2016 |
14.48 |
| May 20, 2016 |
14.60 |
| May 19, 2016 |
14.46 |
| May 18, 2016 |
14.62 |
| May 17, 2016 |
14.36 |
| May 16, 2016 |
14.69 |
| May 13, 2016 |
14.68 |
| May 12, 2016 |
14.56 |
| May 11, 2016 |
14.65 |
| May 10, 2016 |
14.91 |
| May 9, 2016 |
14.83 |
| May 6, 2016 |
14.70 |
| May 5, 2016 |
14.70 |
| May 4, 2016 |
14.69 |
| May 3, 2016 |
14.80 |
| May 2, 2016 |
14.98 |
| Apr 29, 2016 |
15.08 |
| Apr 28, 2016 |
15.20 |
| Apr 27, 2016 |
15.60 |
| Apr 26, 2016 |
15.12 |
| Apr 25, 2016 |
14.95 |
| Apr 22, 2016 |
15.06 |
| Apr 21, 2016 |
15.24 |
| Apr 20, 2016 |
15.22 |
| Apr 19, 2016 |
15.00 |
| Apr 18, 2016 |
15.62 |
| Apr 15, 2016 |
15.57 |
| Apr 14, 2016 |
15.56 |
| Apr 13, 2016 |
15.48 |
| Apr 12, 2016 |
15.07 |
| Apr 11, 2016 |
14.85 |
| Apr 8, 2016 |
14.86 |
| Apr 7, 2016 |
14.88 |
| Apr 6, 2016 |
15.70 |
| Apr 5, 2016 |
15.06 |
| Apr 4, 2016 |
14.83 |
| Apr 1, 2016 |
14.74 |
| Mar 31, 2016 |
14.73 |
| Mar 30, 2016 |
15.31 |
| Mar 29, 2016 |
15.35 |
| Mar 28, 2016 |
15.36 |
| Mar 24, 2016 |
15.50 |
| Mar 23, 2016 |
15.39 |
| Mar 22, 2016 |
15.37 |
| Mar 21, 2016 |
15.50 |
| Mar 18, 2016 |
15.14 |
| Mar 17, 2016 |
15.13 |
| Mar 16, 2016 |
15.08 |
| Mar 15, 2016 |
15.02 |
| Mar 14, 2016 |
15.46 |
| Mar 11, 2016 |
15.30 |
| Mar 10, 2016 |
15.09 |
| Mar 9, 2016 |
15.25 |
| Mar 8, 2016 |
15.33 |
| Mar 7, 2016 |
15.45 |
| Mar 4, 2016 |
15.55 |
| Mar 3, 2016 |
15.25 |
| Mar 2, 2016 |
15.11 |
| Mar 1, 2016 |
15.45 |
| Feb 29, 2016 |
15.16 |
| Feb 26, 2016 |
15.40 |
| Feb 25, 2016 |
15.40 |
| Feb 24, 2016 |
15.26 |
| Feb 23, 2016 |
15.04 |
| Feb 22, 2016 |
15.44 |
| Feb 19, 2016 |
15.17 |
| Feb 18, 2016 |
14.99 |
| Feb 17, 2016 |
14.79 |
| Feb 16, 2016 |
14.62 |
| Feb 12, 2016 |
14.32 |
| Feb 11, 2016 |
14.06 |
| Feb 10, 2016 |
14.22 |
| Feb 9, 2016 |
14.02 |
| Feb 8, 2016 |
14.32 |
| Feb 5, 2016 |
14.78 |
| Feb 4, 2016 |
14.96 |
| Feb 3, 2016 |
14.97 |
| Feb 2, 2016 |
14.83 |
| Feb 1, 2016 |
15.25 |
| Jan 29, 2016 |
14.94 |
| Jan 28, 2016 |
14.73 |
| Jan 27, 2016 |
16.83 |
| Jan 26, 2016 |
16.97 |
| Jan 25, 2016 |
16.65 |
| Jan 22, 2016 |
16.83 |
| Jan 21, 2016 |
16.62 |
| Jan 20, 2016 |
16.45 |
| Jan 19, 2016 |
16.41 |
| Jan 15, 2016 |
16.09 |
| Jan 14, 2016 |
16.47 |
| Jan 13, 2016 |
16.18 |
| Jan 12, 2016 |
16.69 |
| Jan 11, 2016 |
16.62 |
| Jan 8, 2016 |
16.40 |
| Jan 7, 2016 |
16.36 |
| Jan 6, 2016 |
16.82 |
| Jan 5, 2016 |
16.64 |
| Jan 4, 2016 |
16.83 |
| Dec 31, 2015 |
17.50 |
| Dec 30, 2015 |
15.77 |
| Dec 29, 2015 |
15.86 |
| Dec 28, 2015 |
15.70 |
| Dec 24, 2015 |
15.72 |
| Dec 23, 2015 |
15.78 |
| Dec 22, 2015 |
15.85 |
| Dec 21, 2015 |
15.68 |
| Dec 18, 2015 |
15.60 |
| Dec 17, 2015 |
15.94 |
| Dec 16, 2015 |
16.23 |
| Dec 15, 2015 |
16.09 |
| Dec 14, 2015 |
15.93 |
| Dec 11, 2015 |
15.89 |
| Dec 10, 2015 |
16.23 |
| Dec 9, 2015 |
16.10 |
| Dec 8, 2015 |
16.36 |
| Dec 7, 2015 |
16.51 |
| Dec 4, 2015 |
16.68 |
| Dec 3, 2015 |
16.24 |
| Dec 2, 2015 |
16.46 |
| Dec 1, 2015 |
16.51 |
| Nov 30, 2015 |
16.81 |
| Nov 27, 2015 |
16.53 |
| Nov 25, 2015 |
16.48 |
| Nov 24, 2015 |
16.48 |
| Nov 23, 2015 |
16.39 |
| Nov 20, 2015 |
16.51 |
| Nov 19, 2015 |
16.35 |
| Nov 18, 2015 |
16.34 |
| Nov 17, 2015 |
16.16 |
| Nov 16, 2015 |
16.18 |
| Nov 13, 2015 |
16.02 |
| Nov 12, 2015 |
16.23 |
| Nov 11, 2015 |
16.45 |
| Nov 10, 2015 |
16.56 |
| Nov 9, 2015 |
16.58 |
| Nov 6, 2015 |
16.70 |
| Nov 5, 2015 |
16.65 |
| Nov 4, 2015 |
16.65 |
| Nov 3, 2015 |
16.42 |
| Nov 2, 2015 |
16.19 |
| Oct 30, 2015 |
15.85 |
| Oct 29, 2015 |
16.01 |
| Oct 28, 2015 |
16.05 |
| Oct 27, 2015 |
16.12 |
| Oct 26, 2015 |
16.01 |
| Oct 23, 2015 |
16.00 |
| Oct 22, 2015 |
15.67 |
| Oct 21, 2015 |
13.76 |
| Oct 20, 2015 |
13.88 |
| Oct 19, 2015 |
13.95 |
| Oct 16, 2015 |
13.95 |
| Oct 15, 2015 |
13.93 |
| Oct 14, 2015 |
13.63 |
| Oct 13, 2015 |
13.99 |
| Oct 12, 2015 |
13.95 |
| Oct 9, 2015 |
13.81 |
| Oct 8, 2015 |
13.72 |
| Oct 7, 2015 |
14.59 |
| Oct 6, 2015 |
14.59 |
| Oct 5, 2015 |
14.62 |
| Oct 2, 2015 |
14.51 |
| Oct 1, 2015 |
14.15 |
| Sep 30, 2015 |
13.89 |
| Sep 29, 2015 |
13.02 |
| Sep 28, 2015 |
13.05 |
| Sep 25, 2015 |
13.69 |
| Sep 24, 2015 |
13.84 |
| Sep 23, 2015 |
13.83 |
| Sep 22, 2015 |
13.84 |
| Sep 21, 2015 |
14.01 |
| Sep 18, 2015 |
14.06 |
| Sep 17, 2015 |
14.20 |
| Sep 16, 2015 |
14.45 |
| Sep 15, 2015 |
14.04 |
| Sep 14, 2015 |
13.92 |
| Sep 11, 2015 |
14.23 |
| Sep 10, 2015 |
14.14 |
| Sep 9, 2015 |
14.16 |
| Sep 8, 2015 |
14.25 |
| Sep 4, 2015 |
14.31 |
| Sep 3, 2015 |
14.62 |
| Sep 2, 2015 |
14.52 |
| Sep 1, 2015 |
14.31 |
| Aug 31, 2015 |
14.65 |
| Aug 28, 2015 |
14.73 |
| Aug 27, 2015 |
14.65 |
| Aug 26, 2015 |
14.15 |
| Aug 25, 2015 |
13.64 |
| Aug 24, 2015 |
13.48 |
| Aug 21, 2015 |
13.93 |
| Aug 20, 2015 |
14.34 |
| Aug 19, 2015 |
14.83 |
| Aug 18, 2015 |
15.01 |
| Aug 17, 2015 |
15.29 |
| Aug 14, 2015 |
15.28 |
| Aug 13, 2015 |
15.13 |
| Aug 12, 2015 |
15.14 |
| Aug 11, 2015 |
15.21 |
| Aug 10, 2015 |
15.49 |
| Aug 7, 2015 |
15.43 |
| Aug 6, 2015 |
15.22 |
| Aug 5, 2015 |
15.44 |
| Aug 4, 2015 |
15.36 |
| Aug 3, 2015 |
15.31 |
| Jul 31, 2015 |
15.20 |
| Jul 30, 2015 |
15.34 |
| Jul 29, 2015 |
15.54 |
| Jul 28, 2015 |
15.31 |
| Jul 27, 2015 |
15.14 |
| Jul 24, 2015 |
15.26 |
| Jul 23, 2015 |
15.37 |
| Jul 22, 2015 |
15.38 |
| Jul 21, 2015 |
15.46 |
| Jul 20, 2015 |
15.44 |
| Jul 17, 2015 |
35.83 |
| Jul 16, 2015 |
35.45 |
| Jul 15, 2015 |
34.29 |
| Jul 14, 2015 |
34.37 |
| Jul 13, 2015 |
34.31 |
| Jul 10, 2015 |
33.71 |
| Jul 9, 2015 |
33.39 |
| Jul 8, 2015 |
32.97 |
| Jul 7, 2015 |
33.50 |
| Jul 6, 2015 |
33.38 |
| Jul 2, 2015 |
33.43 |
| Jul 1, 2015 |
32.66 |
| Jun 30, 2015 |
32.56 |
| Jun 29, 2015 |
29.10 |
| Jun 26, 2015 |
29.92 |
| Jun 25, 2015 |
30.19 |
| Jun 24, 2015 |
30.20 |
| Jun 23, 2015 |
30.36 |
| Jun 22, 2015 |
30.27 |
| Jun 19, 2015 |
29.99 |
| Jun 18, 2015 |
29.75 |
| Jun 17, 2015 |
29.68 |
| Jun 16, 2015 |
29.67 |
| Jun 15, 2015 |
29.41 |
| Jun 12, 2015 |
29.42 |
| Jun 11, 2015 |
29.63 |
| Jun 10, 2015 |
29.64 |
| Jun 9, 2015 |
29.61 |
| Jun 8, 2015 |
29.83 |
| Jun 5, 2015 |
31.00 |
| Jun 4, 2015 |
30.63 |
| Jun 3, 2015 |
30.40 |
| Jun 2, 2015 |
30.39 |
| Jun 1, 2015 |
30.67 |
| May 29, 2015 |
30.08 |
| May 28, 2015 |
29.69 |
| May 27, 2015 |
29.11 |
| May 26, 2015 |
28.79 |
| May 22, 2015 |
29.27 |
| May 21, 2015 |
29.28 |
| May 20, 2015 |
29.00 |
| May 19, 2015 |
29.04 |
| May 18, 2015 |
29.15 |
| May 15, 2015 |
29.12 |
| May 14, 2015 |
29.46 |
| May 13, 2015 |
28.83 |
| May 12, 2015 |
28.58 |
| May 11, 2015 |
28.60 |
| May 8, 2015 |
28.83 |
| May 7, 2015 |
28.41 |
| May 6, 2015 |
28.18 |
| May 5, 2015 |
28.40 |
| May 4, 2015 |
28.98 |
| May 1, 2015 |
29.07 |
| Apr 30, 2015 |
28.56 |
| Apr 29, 2015 |
28.86 |
| Apr 28, 2015 |
29.16 |
| Apr 27, 2015 |
28.97 |
| Apr 24, 2015 |
29.02 |
| Apr 23, 2015 |
28.87 |
| Apr 22, 2015 |
27.82 |
| Apr 21, 2015 |
27.65 |
| Apr 20, 2015 |
27.49 |
| Apr 17, 2015 |
27.35 |
| Apr 16, 2015 |
27.96 |
| Apr 15, 2015 |
27.95 |
| Apr 14, 2015 |
27.92 |
| Apr 13, 2015 |
27.91 |
| Apr 10, 2015 |
28.11 |
| Apr 9, 2015 |
27.95 |
| Apr 8, 2015 |
28.00 |
| Apr 7, 2015 |
27.98 |
| Apr 6, 2015 |
27.85 |
| Apr 2, 2015 |
27.90 |
| Apr 1, 2015 |
28.00 |
| Mar 31, 2015 |
28.27 |
| Mar 30, 2015 |
-386.17 |
| Mar 27, 2015 |
-384.20 |
| Mar 26, 2015 |
-383.43 |
| Mar 25, 2015 |
-387.07 |
| Mar 24, 2015 |
-396.73 |
| Mar 23, 2015 |
-390.80 |
| Mar 20, 2015 |
-386.20 |
| Mar 19, 2015 |
-385.83 |
| Mar 18, 2015 |
-389.50 |
| Mar 17, 2015 |
-396.60 |
| Mar 16, 2015 |
-397.13 |
| Mar 13, 2015 |
-393.80 |
| Mar 12, 2015 |
-396.07 |
| Mar 11, 2015 |
-397.83 |
| Mar 10, 2015 |
-394.73 |
| Mar 9, 2015 |
-405.37 |
| Mar 6, 2015 |
-399.13 |
| Mar 5, 2015 |
-393.87 |
| Mar 4, 2015 |
-388.73 |
| Mar 3, 2015 |
-388.37 |
| Mar 2, 2015 |
-389.20 |
| Feb 27, 2015 |
-386.07 |
| Feb 26, 2015 |
-390.27 |
| Feb 25, 2015 |
-389.00 |
| Feb 24, 2015 |
-389.33 |
| Feb 23, 2015 |
-387.13 |
| Feb 20, 2015 |
-386.80 |
| Feb 19, 2015 |
-384.33 |
| Feb 18, 2015 |
-379.33 |
| Feb 17, 2015 |
-376.10 |
| Feb 13, 2015 |
-376.47 |
| Feb 12, 2015 |
-364.90 |
| Feb 11, 2015 |
-367.60 |
| Feb 10, 2015 |
-368.47 |
| Feb 9, 2015 |
-362.20 |
| Feb 6, 2015 |
-363.33 |
| Feb 5, 2015 |
-361.93 |
| Feb 4, 2015 |
-358.07 |
| Feb 3, 2015 |
-361.67 |
| Feb 2, 2015 |
-358.07 |
| Jan 30, 2015 |
-353.33 |
| Jan 29, 2015 |
-359.73 |
| Jan 28, 2015 |
-358.93 |
| Jan 27, 2015 |
-364.60 |
| Jan 26, 2015 |
-373.73 |
| Jan 23, 2015 |
-378.40 |
| Jan 22, 2015 |
-380.97 |
| Jan 21, 2015 |
-355.87 |
| Jan 20, 2015 |
-357.87 |
| Jan 16, 2015 |
-357.73 |
| Jan 15, 2015 |
-353.43 |
| Jan 14, 2015 |
-360.20 |
| Jan 13, 2015 |
-367.53 |
| Jan 12, 2015 |
-368.00 |
| Jan 9, 2015 |
-370.87 |
| Jan 8, 2015 |
-376.07 |
| Jan 7, 2015 |
-366.17 |
| Jan 6, 2015 |
-366.80 |
| Jan 5, 2015 |
-371.57 |
| Jan 2, 2015 |
-374.73 |
| Dec 31, 2014 |
-374.13 |
| Dec 30, 2014 |
-715.19 |
| Dec 29, 2014 |
-712.87 |
| Dec 26, 2014 |
-713.00 |
| Dec 24, 2014 |
-713.75 |
| Dec 23, 2014 |
-715.31 |
| Dec 22, 2014 |
-716.63 |
| Dec 19, 2014 |
-714.25 |
| Dec 18, 2014 |
-719.12 |
| Dec 17, 2014 |
-705.06 |
| Dec 16, 2014 |
-699.25 |
| Dec 15, 2014 |
-693.00 |
| Dec 12, 2014 |
-697.13 |
| Dec 11, 2014 |
-709.81 |
| Dec 10, 2014 |
-690.88 |
| Dec 9, 2014 |
-692.50 |
| Dec 8, 2014 |
-689.38 |
| Dec 5, 2014 |
-685.13 |
| Dec 4, 2014 |
-683.37 |
| Dec 3, 2014 |
-685.13 |
| Dec 2, 2014 |
-687.75 |
| Dec 1, 2014 |
-685.87 |
| Nov 28, 2014 |
-686.00 |
| Nov 26, 2014 |
-682.12 |
| Nov 25, 2014 |
-680.00 |
| Nov 24, 2014 |
-679.87 |
| Nov 21, 2014 |
-680.25 |
| Nov 20, 2014 |
-681.75 |
| Nov 19, 2014 |
-686.75 |
| Nov 18, 2014 |
-692.25 |
| Nov 17, 2014 |
-685.31 |
| Nov 14, 2014 |
-679.50 |
| Nov 13, 2014 |
-679.62 |
| Nov 12, 2014 |
-675.75 |
| Nov 11, 2014 |
-677.37 |
| Nov 10, 2014 |
-673.62 |
| Nov 7, 2014 |
-668.94 |
| Nov 6, 2014 |
-665.75 |
| Nov 5, 2014 |
-669.81 |
| Nov 4, 2014 |
-665.88 |
| Nov 3, 2014 |
-658.75 |
| Oct 31, 2014 |
-656.25 |
| Oct 30, 2014 |
-644.37 |
| Oct 29, 2014 |
-641.63 |
| Oct 28, 2014 |
-640.00 |
| Oct 27, 2014 |
-639.87 |
| Oct 24, 2014 |
-639.00 |
| Oct 23, 2014 |
-634.88 |
| Oct 22, 2014 |
-626.63 |
| Oct 21, 2014 |
-635.75 |
| Oct 20, 2014 |
-615.00 |
| Oct 17, 2014 |
-599.38 |
| Oct 16, 2014 |
-598.50 |
| Oct 15, 2014 |
-628.00 |
| Oct 14, 2014 |
-632.38 |
| Oct 13, 2014 |
-630.75 |
| Oct 10, 2014 |
-648.25 |
| Oct 9, 2014 |
-660.75 |
| Oct 8, 2014 |
-681.37 |
| Oct 7, 2014 |
-662.13 |
| Oct 6, 2014 |
-669.37 |
| Oct 3, 2014 |
-680.50 |
| Oct 2, 2014 |
-685.75 |
| Oct 1, 2014 |
-693.25 |
| Sep 30, 2014 |
-707.88 |
| Sep 29, 2014 |
-585.11 |
| Sep 26, 2014 |
-588.11 |
| Sep 25, 2014 |
-579.44 |
| Sep 24, 2014 |
-588.11 |
| Sep 23, 2014 |
-586.00 |
| Sep 22, 2014 |
-583.00 |
| Sep 19, 2014 |
-582.22 |
| Sep 18, 2014 |
-585.56 |
| Sep 17, 2014 |
-577.22 |
| Sep 16, 2014 |
-573.44 |
| Sep 15, 2014 |
-566.22 |
| Sep 12, 2014 |
-579.89 |
| Sep 11, 2014 |
-563.11 |
| Sep 10, 2014 |
-567.78 |
| Sep 9, 2014 |
-585.89 |
| Sep 8, 2014 |
-602.56 |
| Sep 5, 2014 |
-598.89 |
| Sep 4, 2014 |
-604.89 |
| Sep 3, 2014 |
-606.11 |
| Sep 2, 2014 |
-609.78 |
| Aug 29, 2014 |
-616.67 |
| Aug 28, 2014 |
-615.89 |
| Aug 27, 2014 |
-621.33 |
| Aug 26, 2014 |
-625.00 |
| Aug 25, 2014 |
-616.56 |
| Aug 22, 2014 |
-616.67 |
| Aug 21, 2014 |
-621.00 |
| Aug 20, 2014 |
-593.33 |
| Aug 19, 2014 |
-597.22 |
| Aug 18, 2014 |
-590.11 |
| Aug 15, 2014 |
-584.89 |
| Aug 14, 2014 |
-588.11 |
| Aug 13, 2014 |
-588.22 |
| Aug 12, 2014 |
-593.67 |
| Aug 11, 2014 |
-598.67 |
| Aug 8, 2014 |
-601.00 |
| Aug 7, 2014 |
-595.11 |
| Aug 6, 2014 |
-594.00 |
| Aug 5, 2014 |
-591.78 |
| Aug 4, 2014 |
-589.56 |
| Aug 1, 2014 |
-583.67 |
| Jul 31, 2014 |
-587.00 |
| Jul 30, 2014 |
-591.44 |
| Jul 29, 2014 |
-591.22 |
| Jul 28, 2014 |
-588.11 |
| Jul 25, 2014 |
-586.11 |
| Jul 24, 2014 |
-591.44 |
| Jul 23, 2014 |
-585.11 |
| Jul 22, 2014 |
-578.33 |
| Jul 21, 2014 |
-574.44 |
| Jul 18, 2014 |
-572.00 |
| Jul 17, 2014 |
-567.00 |
| Jul 16, 2014 |
-563.33 |
| Jul 15, 2014 |
-564.61 |
| Jul 14, 2014 |
-568.44 |
| Jul 11, 2014 |
-572.22 |
| Jul 10, 2014 |
-559.28 |
| Jul 9, 2014 |
-565.89 |
| Jul 8, 2014 |
-557.56 |
| Jul 7, 2014 |
-563.78 |
| Jul 3, 2014 |
-566.00 |
| Jul 2, 2014 |
-561.67 |
| Jul 1, 2014 |
-561.11 |
| Jun 30, 2014 |
-556.22 |
| Jun 27, 2014 |
-357.71 |
| Jun 26, 2014 |
-353.36 |
| Jun 25, 2014 |
-352.29 |
| Jun 24, 2014 |
-348.93 |
| Jun 23, 2014 |
-352.79 |
| Jun 20, 2014 |
-352.43 |
| Jun 19, 2014 |
-354.29 |
| Jun 18, 2014 |
-354.71 |
| Jun 17, 2014 |
-350.43 |
| Jun 16, 2014 |
-350.00 |
| Jun 13, 2014 |
-350.29 |
| Jun 12, 2014 |
-346.86 |
| Jun 11, 2014 |
-348.79 |
| Jun 10, 2014 |
-344.64 |
| Jun 9, 2014 |
-354.14 |
| Jun 6, 2014 |
-355.00 |
| Jun 5, 2014 |
-361.25 |
| Jun 4, 2014 |
-360.36 |
| Jun 3, 2014 |
-360.14 |
| Jun 2, 2014 |
-360.64 |
| May 30, 2014 |
-362.36 |
| May 29, 2014 |
-358.14 |
| May 28, 2014 |
-359.93 |
| May 27, 2014 |
-369.79 |
| May 23, 2014 |
-371.57 |
| May 22, 2014 |
-367.86 |
| May 21, 2014 |
-370.57 |
| May 20, 2014 |
-371.14 |
| May 19, 2014 |
-373.79 |
| May 16, 2014 |
-371.07 |
| May 15, 2014 |
-366.86 |
| May 14, 2014 |
-368.93 |
| May 13, 2014 |
-368.43 |
| May 12, 2014 |
-366.64 |
| May 9, 2014 |
-361.00 |
| May 8, 2014 |
-359.03 |
| May 7, 2014 |
-361.21 |
| May 6, 2014 |
-363.93 |
| May 5, 2014 |
-371.43 |
| May 2, 2014 |
-371.50 |
| May 1, 2014 |
-369.21 |
| Apr 30, 2014 |
-370.21 |
| Apr 29, 2014 |
-389.57 |
| Apr 28, 2014 |
-383.14 |
| Apr 25, 2014 |
-383.71 |
| Apr 24, 2014 |
-391.71 |
| Apr 23, 2014 |
-392.43 |
| Apr 22, 2014 |
-396.21 |
| Apr 21, 2014 |
-392.36 |
| Apr 17, 2014 |
-392.64 |
| Apr 16, 2014 |
-390.64 |
| Apr 15, 2014 |
-385.00 |
| Apr 14, 2014 |
-385.57 |
| Apr 11, 2014 |
-381.86 |
| Apr 10, 2014 |
-386.29 |
| Apr 9, 2014 |
-399.21 |
| Apr 8, 2014 |
-391.43 |
| Apr 7, 2014 |
-378.21 |
| Apr 4, 2014 |
-385.71 |
| Apr 3, 2014 |
-389.86 |
| Apr 2, 2014 |
-396.07 |
| Apr 1, 2014 |
-400.29 |
| Mar 31, 2014 |
-394.57 |
| Mar 28, 2014 |
25.09 |
| Mar 27, 2014 |
25.08 |
| Mar 26, 2014 |
25.27 |
| Mar 25, 2014 |
25.60 |
| Mar 24, 2014 |
25.70 |
| Mar 21, 2014 |
25.89 |
| Mar 20, 2014 |
25.96 |
| Mar 19, 2014 |
26.05 |
| Mar 18, 2014 |
26.29 |
| Mar 17, 2014 |
26.10 |
| Mar 14, 2014 |
25.79 |
| Mar 13, 2014 |
25.77 |
| Mar 12, 2014 |
26.35 |
| Mar 11, 2014 |
26.15 |
| Mar 10, 2014 |
26.46 |
| Mar 7, 2014 |
26.85 |
| Mar 6, 2014 |
26.95 |
| Mar 5, 2014 |
26.75 |
| Mar 4, 2014 |
26.85 |
| Mar 3, 2014 |
26.50 |
| Feb 28, 2014 |
26.71 |
| Feb 27, 2014 |
26.52 |
| Feb 26, 2014 |
26.06 |
| Feb 25, 2014 |
25.52 |
| Feb 24, 2014 |
25.59 |
| Feb 21, 2014 |
24.81 |
| Feb 20, 2014 |
24.98 |
| Feb 19, 2014 |
24.88 |
| Feb 18, 2014 |
25.07 |
| Feb 14, 2014 |
24.90 |
| Feb 13, 2014 |
24.96 |
| Feb 12, 2014 |
24.92 |
| Feb 11, 2014 |
24.69 |
| Feb 10, 2014 |
24.45 |
| Feb 7, 2014 |
24.81 |
| Feb 6, 2014 |
24.71 |
| Feb 5, 2014 |
24.33 |
| Feb 4, 2014 |
24.05 |
| Feb 3, 2014 |
23.81 |
| Jan 31, 2014 |
24.18 |
| Jan 30, 2014 |
24.17 |
| Jan 29, 2014 |
23.72 |
| Jan 28, 2014 |
24.16 |
| Jan 27, 2014 |
24.04 |
| Jan 24, 2014 |
24.71 |
| Jan 23, 2014 |
24.97 |
| Jan 22, 2014 |
24.73 |
| Jan 21, 2014 |
24.61 |
| Jan 17, 2014 |
24.18 |
| Jan 16, 2014 |
24.43 |
| Jan 15, 2014 |
24.45 |
| Jan 14, 2014 |
24.07 |
| Jan 13, 2014 |
23.88 |
| Jan 10, 2014 |
23.71 |
| Jan 9, 2014 |
23.67 |
| Jan 8, 2014 |
23.80 |
| Jan 7, 2014 |
24.03 |
| Jan 6, 2014 |
23.54 |
| Jan 3, 2014 |
24.21 |
| Jan 2, 2014 |
24.52 |
| Dec 31, 2013 |
24.94 |
| Dec 30, 2013 |
25.48 |
| Dec 27, 2013 |
25.56 |
| Dec 26, 2013 |
25.50 |
| Dec 24, 2013 |
26.02 |
| Dec 23, 2013 |
26.08 |
| Dec 20, 2013 |
25.75 |
| Dec 19, 2013 |
25.19 |
| Dec 18, 2013 |
25.06 |
| Dec 17, 2013 |
24.80 |
| Dec 16, 2013 |
25.05 |
| Dec 13, 2013 |
24.32 |
| Dec 12, 2013 |
24.23 |
| Dec 11, 2013 |
24.23 |
| Dec 10, 2013 |
24.49 |
| Dec 9, 2013 |
24.38 |
| Dec 6, 2013 |
24.53 |
| Dec 5, 2013 |
24.25 |
| Dec 4, 2013 |
24.10 |
| Dec 3, 2013 |
24.50 |
| Dec 2, 2013 |
24.22 |
| Nov 29, 2013 |
23.83 |
| Nov 27, 2013 |
23.25 |
| Nov 26, 2013 |
23.00 |
| Nov 25, 2013 |
23.13 |
| Nov 22, 2013 |
23.74 |
| Nov 21, 2013 |
23.68 |
| Nov 20, 2013 |
23.77 |
| Nov 19, 2013 |
24.59 |
| Nov 18, 2013 |
24.57 |
| Nov 15, 2013 |
24.81 |
| Nov 14, 2013 |
24.94 |
| Nov 13, 2013 |
25.01 |
| Nov 12, 2013 |
24.92 |
| Nov 11, 2013 |
24.92 |
| Nov 8, 2013 |
25.00 |
| Nov 7, 2013 |
24.80 |
| Nov 6, 2013 |
25.13 |
| Nov 5, 2013 |
24.09 |
| Nov 4, 2013 |
24.23 |
| Nov 1, 2013 |
24.50 |
| Oct 31, 2013 |
24.86 |
| Oct 30, 2013 |
24.87 |
| Oct 29, 2013 |
25.16 |
| Oct 28, 2013 |
24.51 |
| Oct 25, 2013 |
24.36 |
| Oct 24, 2013 |
24.69 |
| Oct 23, 2013 |
24.40 |
| Oct 22, 2013 |
24.45 |
| Oct 21, 2013 |
24.50 |
| Oct 18, 2013 |
24.62 |
| Oct 17, 2013 |
24.24 |
| Oct 16, 2013 |
25.25 |
| Oct 15, 2013 |
25.46 |
| Oct 14, 2013 |
25.83 |
| Oct 11, 2013 |
25.65 |
| Oct 10, 2013 |
25.20 |
| Oct 9, 2013 |
24.68 |
| Oct 8, 2013 |
24.99 |
| Oct 7, 2013 |
25.74 |
| Oct 4, 2013 |
26.22 |
| Oct 3, 2013 |
25.90 |
| Oct 2, 2013 |
26.24 |
| Oct 1, 2013 |
26.40 |
| Sep 30, 2013 |
26.32 |
| Sep 27, 2013 |
27.21 |
| Sep 26, 2013 |
27.63 |
| Sep 25, 2013 |
26.44 |
| Sep 24, 2013 |
26.91 |
| Sep 23, 2013 |
26.71 |
| Sep 20, 2013 |
26.80 |
| Sep 19, 2013 |
26.56 |
| Sep 18, 2013 |
26.67 |
| Sep 17, 2013 |
26.65 |
| Sep 16, 2013 |
26.17 |
| Sep 13, 2013 |
26.25 |
| Sep 12, 2013 |
26.36 |
| Sep 11, 2013 |
26.48 |
| Sep 10, 2013 |
26.09 |
| Sep 9, 2013 |
25.69 |
| Sep 6, 2013 |
25.77 |
| Sep 5, 2013 |
25.34 |
| Sep 4, 2013 |
25.10 |
| Sep 3, 2013 |
24.55 |
| Aug 30, 2013 |
24.39 |
| Aug 29, 2013 |
24.87 |
| Aug 28, 2013 |
24.60 |
| Aug 27, 2013 |
24.69 |
| Aug 26, 2013 |
25.35 |
| Aug 23, 2013 |
25.20 |
| Aug 22, 2013 |
24.92 |
| Aug 21, 2013 |
24.86 |
| Aug 20, 2013 |
25.36 |
| Aug 19, 2013 |
25.40 |
| Aug 16, 2013 |
25.81 |
| Aug 15, 2013 |
25.94 |
| Aug 14, 2013 |
26.45 |
| Aug 13, 2013 |
26.40 |
| Aug 12, 2013 |
25.99 |
| Aug 9, 2013 |
26.01 |
| Aug 8, 2013 |
26.13 |
| Aug 7, 2013 |
25.86 |
| Aug 6, 2013 |
26.20 |
| Aug 5, 2013 |
25.71 |
| Aug 2, 2013 |
25.63 |
| Aug 1, 2013 |
25.57 |
| Jul 31, 2013 |
25.21 |
| Jul 30, 2013 |
25.36 |
| Jul 29, 2013 |
25.19 |
| Jul 26, 2013 |
25.49 |
| Jul 25, 2013 |
25.12 |
| Jul 24, 2013 |
25.41 |
| Jul 23, 2013 |
25.19 |
| Jul 22, 2013 |
25.52 |
| Jul 19, 2013 |
25.46 |
| Jul 18, 2013 |
26.11 |
| Jul 17, 2013 |
27.99 |
| Jul 16, 2013 |
27.71 |
| Jul 15, 2013 |
27.54 |
| Jul 12, 2013 |
27.82 |
| Jul 11, 2013 |
27.26 |
| Jul 10, 2013 |
26.77 |
| Jul 9, 2013 |
26.58 |
| Jul 8, 2013 |
26.20 |
| Jul 5, 2013 |
26.27 |
| Jul 3, 2013 |
25.94 |
| Jul 2, 2013 |
26.01 |
| Jul 1, 2013 |
25.81 |
| Jun 28, 2013 |
24.63 |
| Jun 27, 2013 |
24.83 |
| Jun 26, 2013 |
24.44 |
| Jun 25, 2013 |
24.59 |
| Jun 24, 2013 |
24.20 |
| Jun 21, 2013 |
24.35 |
| Jun 20, 2013 |
24.16 |
| Jun 19, 2013 |
24.87 |
| Jun 18, 2013 |
25.03 |
| Jun 17, 2013 |
24.80 |
| Jun 14, 2013 |
24.42 |
| Jun 13, 2013 |
24.51 |
| Jun 12, 2013 |
24.17 |
| Jun 11, 2013 |
24.79 |
| Jun 10, 2013 |
25.36 |
| Jun 7, 2013 |
24.50 |
| Jun 6, 2013 |
24.53 |
| Jun 5, 2013 |
24.46 |
| Jun 4, 2013 |
25.04 |
| Jun 3, 2013 |
25.43 |
| May 31, 2013 |
25.76 |
| May 30, 2013 |
26.24 |
| May 29, 2013 |
26.21 |
| May 28, 2013 |
26.44 |
| May 24, 2013 |
26.02 |
| May 23, 2013 |
25.94 |
| May 22, 2013 |
25.90 |
| May 21, 2013 |
26.17 |
| May 20, 2013 |
26.64 |
| May 17, 2013 |
27.00 |
| May 16, 2013 |
26.57 |
| May 15, 2013 |
26.98 |
| May 14, 2013 |
26.80 |
| May 13, 2013 |
26.35 |
| May 10, 2013 |
26.50 |
| May 9, 2013 |
26.27 |
| May 8, 2013 |
26.17 |
| May 7, 2013 |
25.69 |
| May 6, 2013 |
25.76 |
| May 3, 2013 |
25.81 |
| May 2, 2013 |
25.50 |
| May 1, 2013 |
24.95 |
| Apr 30, 2013 |
24.95 |
| Apr 29, 2013 |
25.16 |
| Apr 26, 2013 |
25.02 |
| Apr 25, 2013 |
24.93 |
| Apr 24, 2013 |
25.22 |
| Apr 23, 2013 |
25.00 |
| Apr 22, 2013 |
24.59 |
| Apr 19, 2013 |
24.95 |
| Apr 18, 2013 |
25.15 |
| Apr 17, 2013 |
26.71 |
| Apr 16, 2013 |
27.15 |
| Apr 15, 2013 |
26.59 |
| Apr 12, 2013 |
27.29 |
| Apr 11, 2013 |
27.51 |
| Apr 10, 2013 |
27.29 |
| Apr 9, 2013 |
26.70 |
| Apr 8, 2013 |
26.60 |
| Apr 5, 2013 |
26.44 |
| Apr 4, 2013 |
26.57 |
| Apr 3, 2013 |
26.43 |
| Apr 2, 2013 |
26.74 |
| Apr 1, 2013 |
26.53 |
| Mar 28, 2013 |
26.84 |
| Mar 27, 2013 |
25.78 |
| Mar 26, 2013 |
25.79 |
| Mar 25, 2013 |
25.40 |
| Mar 22, 2013 |
26.37 |
| Mar 21, 2013 |
26.20 |
| Mar 20, 2013 |
25.95 |
| Mar 19, 2013 |
25.29 |
| Mar 18, 2013 |
24.81 |
| Mar 15, 2013 |
24.96 |
| Mar 14, 2013 |
25.64 |
| Mar 13, 2013 |
25.24 |
| Mar 12, 2013 |
26.22 |
| Mar 11, 2013 |
26.12 |
| Mar 8, 2013 |
26.30 |
| Mar 7, 2013 |
26.23 |
| Mar 6, 2013 |
26.52 |
| Mar 5, 2013 |
27.36 |
| Mar 4, 2013 |
27.47 |
| Mar 1, 2013 |
27.18 |
| Feb 28, 2013 |
27.08 |
| Feb 27, 2013 |
26.81 |
| Feb 26, 2013 |
26.64 |
| Feb 25, 2013 |
26.54 |
| Feb 22, 2013 |
27.24 |
| Feb 21, 2013 |
27.04 |
| Feb 20, 2013 |
27.49 |
| Feb 19, 2013 |
28.06 |
| Feb 15, 2013 |
28.07 |
| Feb 14, 2013 |
28.13 |
| Feb 13, 2013 |
28.24 |
| Feb 12, 2013 |
28.11 |
| Feb 11, 2013 |
27.93 |
| Feb 8, 2013 |
28.03 |
| Feb 7, 2013 |
27.79 |
| Feb 6, 2013 |
27.78 |
| Feb 5, 2013 |
27.93 |
| Feb 4, 2013 |
27.57 |
| Feb 1, 2013 |
28.32 |
| Jan 31, 2013 |
27.71 |
| Jan 30, 2013 |
27.61 |
| Jan 29, 2013 |
27.55 |
| Jan 28, 2013 |
27.70 |
| Jan 25, 2013 |
27.99 |
| Jan 24, 2013 |
27.32 |
| Jan 23, 2013 |
26.43 |
| Jan 22, 2013 |
26.42 |
| Jan 18, 2013 |
26.84 |
| Jan 17, 2013 |
26.82 |
| Jan 16, 2013 |
26.19 |
| Jan 15, 2013 |
25.99 |
| Jan 14, 2013 |
26.33 |
| Jan 11, 2013 |
26.58 |
| Jan 10, 2013 |
26.24 |
| Jan 9, 2013 |
26.12 |
| Jan 8, 2013 |
26.08 |
| Jan 7, 2013 |
26.49 |
| Jan 4, 2013 |
26.13 |
| Jan 3, 2013 |
25.97 |
| Jan 2, 2013 |
26.53 |
| Dec 31, 2012 |
25.25 |
| Dec 28, 2012 |
16.71 |
| Dec 27, 2012 |
16.88 |
| Dec 26, 2012 |
16.86 |
| Dec 24, 2012 |
17.14 |
| Dec 21, 2012 |
17.23 |
| Dec 20, 2012 |
17.50 |
| Dec 19, 2012 |
17.23 |
| Dec 18, 2012 |
17.42 |
| Dec 17, 2012 |
17.22 |
| Dec 14, 2012 |
16.90 |
| Dec 13, 2012 |
17.12 |
| Dec 12, 2012 |
17.40 |
| Dec 11, 2012 |
17.45 |
| Dec 10, 2012 |
17.17 |
| Dec 7, 2012 |
17.36 |
| Dec 6, 2012 |
17.45 |
| Dec 5, 2012 |
17.46 |
| Dec 4, 2012 |
17.45 |
| Dec 3, 2012 |
17.46 |
| Nov 30, 2012 |
17.72 |
| Nov 29, 2012 |
17.52 |
| Nov 28, 2012 |
17.27 |
| Nov 27, 2012 |
17.16 |
| Nov 26, 2012 |
17.25 |
| Nov 23, 2012 |
16.45 |
| Nov 21, 2012 |
16.32 |
| Nov 20, 2012 |
16.19 |
| Nov 19, 2012 |
16.08 |
| Nov 16, 2012 |
15.86 |
| Nov 15, 2012 |
15.61 |
| Nov 14, 2012 |
15.59 |
| Nov 13, 2012 |
16.02 |
| Nov 12, 2012 |
15.93 |
| Nov 9, 2012 |
16.02 |
| Nov 8, 2012 |
16.06 |
| Nov 7, 2012 |
16.24 |
| Nov 6, 2012 |
16.61 |
| Nov 5, 2012 |
16.56 |
| Nov 2, 2012 |
16.34 |
| Nov 1, 2012 |
16.52 |
| Oct 31, 2012 |
16.19 |
| Oct 26, 2012 |
16.61 |
| Oct 25, 2012 |
16.22 |
| Oct 24, 2012 |
16.40 |
| Oct 23, 2012 |
16.56 |
| Oct 22, 2012 |
16.83 |
| Oct 19, 2012 |
16.77 |
| Oct 18, 2012 |
17.06 |
| Oct 17, 2012 |
16.17 |
| Oct 16, 2012 |
16.19 |
| Oct 15, 2012 |
15.91 |
| Oct 12, 2012 |
16.06 |
| Oct 11, 2012 |
15.94 |
| Oct 10, 2012 |
15.69 |
| Oct 9, 2012 |
15.51 |
| Oct 8, 2012 |
16.08 |
| Oct 5, 2012 |
16.35 |
| Oct 4, 2012 |
16.61 |
| Oct 3, 2012 |
16.31 |
| Oct 2, 2012 |
16.24 |
| Oct 1, 2012 |
16.18 |
| Sep 28, 2012 |
16.68 |
| Sep 27, 2012 |
16.94 |
| Sep 26, 2012 |
16.39 |
| Sep 25, 2012 |
16.56 |
| Sep 24, 2012 |
17.00 |
| Sep 21, 2012 |
17.06 |
| Sep 20, 2012 |
17.27 |
| Sep 19, 2012 |
17.38 |
| Sep 18, 2012 |
17.23 |
| Sep 17, 2012 |
17.41 |
| Sep 14, 2012 |
17.23 |
| Sep 13, 2012 |
16.85 |
| Sep 12, 2012 |
16.55 |
| Sep 11, 2012 |
16.67 |
| Sep 10, 2012 |
16.73 |
| Sep 7, 2012 |
16.98 |
| Sep 6, 2012 |
16.87 |
| Sep 5, 2012 |
16.26 |
| Sep 4, 2012 |
16.33 |
| Aug 31, 2012 |
16.37 |
| Aug 30, 2012 |
16.05 |
| Aug 29, 2012 |
16.38 |
| Aug 28, 2012 |
16.19 |
| Aug 27, 2012 |
16.20 |
| Aug 24, 2012 |
16.24 |
| Aug 23, 2012 |
16.14 |
| Aug 22, 2012 |
16.21 |
| Aug 21, 2012 |
15.81 |
| Aug 20, 2012 |
16.00 |
| Aug 17, 2012 |
16.16 |
| Aug 16, 2012 |
15.79 |
| Aug 15, 2012 |
15.51 |
| Aug 14, 2012 |
15.64 |
| Aug 13, 2012 |
15.63 |
| Aug 10, 2012 |
15.17 |
| Aug 9, 2012 |
15.27 |
| Aug 8, 2012 |
15.50 |
| Aug 7, 2012 |
15.73 |
| Aug 6, 2012 |
15.44 |
| Aug 3, 2012 |
15.34 |
| Aug 2, 2012 |
15.09 |
| Aug 1, 2012 |
15.13 |
| Jul 31, 2012 |
15.28 |
| Jul 30, 2012 |
15.72 |
| Jul 27, 2012 |
15.59 |
| Jul 26, 2012 |
15.10 |
| Jul 25, 2012 |
14.89 |
| Jul 24, 2012 |
15.01 |
| Jul 23, 2012 |
15.26 |
| Jul 20, 2012 |
15.47 |
| Jul 19, 2012 |
15.16 |
| Jul 18, 2012 |
13.95 |
| Jul 17, 2012 |
13.47 |
| Jul 16, 2012 |
13.31 |
| Jul 13, 2012 |
13.78 |
| Jul 12, 2012 |
13.56 |
| Jul 11, 2012 |
13.49 |
| Jul 10, 2012 |
13.68 |
| Jul 9, 2012 |
14.03 |
| Jul 6, 2012 |
13.93 |
| Jul 5, 2012 |
14.11 |
| Jul 3, 2012 |
14.21 |
| Jul 2, 2012 |
14.22 |
| Jun 29, 2012 |
16.28 |
| Jun 28, 2012 |
15.81 |
| Jun 27, 2012 |
16.39 |
| Jun 26, 2012 |
16.47 |
| Jun 25, 2012 |
16.20 |
| Jun 22, 2012 |
16.59 |
| Jun 21, 2012 |
16.21 |
| Jun 20, 2012 |
16.65 |
| Jun 19, 2012 |
16.86 |
| Jun 18, 2012 |
16.47 |
| Jun 15, 2012 |
15.76 |
| Jun 14, 2012 |
15.55 |
| Jun 13, 2012 |
15.57 |
| Jun 12, 2012 |
15.86 |
| Jun 11, 2012 |
15.86 |
| Jun 8, 2012 |
15.91 |
| Jun 7, 2012 |
15.85 |
| Jun 6, 2012 |
15.87 |
| Jun 5, 2012 |
15.41 |
| Jun 4, 2012 |
15.18 |
| Jun 1, 2012 |
15.05 |
| May 31, 2012 |
15.19 |
| May 30, 2012 |
15.34 |
| May 29, 2012 |
16.08 |
| May 25, 2012 |
15.64 |
| May 24, 2012 |
15.38 |
| May 23, 2012 |
15.38 |
| May 22, 2012 |
15.20 |
| May 21, 2012 |
15.31 |
| May 18, 2012 |
14.87 |
| May 17, 2012 |
15.13 |
| May 16, 2012 |
15.45 |
| May 15, 2012 |
15.52 |
| May 14, 2012 |
15.60 |
| May 11, 2012 |
15.79 |
| May 10, 2012 |
15.97 |
| May 9, 2012 |
15.72 |
| May 8, 2012 |
15.58 |
| May 7, 2012 |
15.53 |
| May 4, 2012 |
15.29 |
| May 3, 2012 |
15.65 |
| May 2, 2012 |
15.95 |
| May 1, 2012 |
15.79 |
| Apr 30, 2012 |
15.90 |
| Apr 27, 2012 |
15.98 |
| Apr 26, 2012 |
15.91 |
| Apr 25, 2012 |
15.45 |
| Apr 24, 2012 |
15.23 |
| Apr 23, 2012 |
15.37 |
| Apr 20, 2012 |
15.62 |
| Apr 19, 2012 |
15.74 |
| Apr 18, 2012 |
13.90 |
| Apr 17, 2012 |
13.98 |
| Apr 16, 2012 |
13.76 |
| Apr 13, 2012 |
14.00 |
| Apr 12, 2012 |
14.13 |
| Apr 11, 2012 |
13.86 |
| Apr 10, 2012 |
13.75 |
| Apr 9, 2012 |
14.07 |
| Apr 5, 2012 |
13.81 |
| Apr 4, 2012 |
13.85 |
| Apr 3, 2012 |
14.20 |
| Apr 2, 2012 |
14.18 |
| Mar 30, 2012 |
14.70 |
| Mar 29, 2012 |
14.74 |
| Mar 28, 2012 |
14.84 |
| Mar 27, 2012 |
15.09 |
| Mar 26, 2012 |
15.17 |
| Mar 23, 2012 |
14.78 |
| Mar 22, 2012 |
14.99 |
| Mar 21, 2012 |
14.91 |
| Mar 20, 2012 |
14.90 |
| Mar 19, 2012 |
15.06 |
| Mar 16, 2012 |
15.02 |
| Mar 15, 2012 |
14.67 |
| Mar 14, 2012 |
14.99 |
| Mar 13, 2012 |
14.87 |
| Mar 12, 2012 |
14.41 |
| Mar 9, 2012 |
14.44 |
| Mar 8, 2012 |
14.25 |
| Mar 7, 2012 |
14.18 |
| Mar 6, 2012 |
13.99 |
| Mar 5, 2012 |
14.23 |
| Mar 2, 2012 |
14.44 |
| Mar 1, 2012 |
14.49 |
| Feb 29, 2012 |
14.24 |
| Feb 28, 2012 |
14.59 |
| Feb 27, 2012 |
14.57 |
| Feb 24, 2012 |
14.49 |
| Feb 23, 2012 |
14.35 |
| Feb 22, 2012 |
13.81 |
| Feb 21, 2012 |
14.00 |
| Feb 17, 2012 |
13.97 |
| Feb 16, 2012 |
13.75 |
| Feb 15, 2012 |
13.27 |
| Feb 14, 2012 |
13.13 |
| Feb 13, 2012 |
13.21 |
| Feb 10, 2012 |
13.16 |
| Feb 9, 2012 |
13.25 |
| Feb 8, 2012 |
13.17 |
| Feb 7, 2012 |
13.10 |
| Feb 6, 2012 |
13.00 |
| Feb 3, 2012 |
13.13 |
| Feb 2, 2012 |
13.03 |
| Feb 1, 2012 |
12.83 |
| Jan 31, 2012 |
12.59 |
| Jan 30, 2012 |
12.58 |
| Jan 27, 2012 |
12.69 |
| Jan 26, 2012 |
12.63 |
| Jan 25, 2012 |
12.73 |
| Jan 24, 2012 |
12.73 |
| Jan 23, 2012 |
12.75 |
| Jan 20, 2012 |
12.72 |
| Jan 19, 2012 |
12.55 |
| Jan 18, 2012 |
12.09 |
| Jan 17, 2012 |
12.16 |
| Jan 13, 2012 |
12.20 |
| Jan 12, 2012 |
12.58 |
| Jan 11, 2012 |
12.56 |
| Jan 10, 2012 |
12.43 |
| Jan 9, 2012 |
12.16 |
| Jan 6, 2012 |
12.20 |
| Jan 5, 2012 |
12.24 |
| Jan 4, 2012 |
12.02 |
| Jan 3, 2012 |
12.49 |
| Dec 30, 2011 |
21.66 |
| Dec 29, 2011 |
21.69 |
| Dec 28, 2011 |
21.72 |
| Dec 27, 2011 |
22.09 |
| Dec 23, 2011 |
22.02 |
| Dec 22, 2011 |
21.86 |
| Dec 21, 2011 |
21.67 |
| Dec 20, 2011 |
21.88 |
| Dec 19, 2011 |
21.26 |
| Dec 16, 2011 |
21.71 |
| Dec 15, 2011 |
21.14 |
| Dec 14, 2011 |
21.62 |
| Dec 13, 2011 |
22.03 |
| Dec 12, 2011 |
22.24 |
| Dec 9, 2011 |
22.60 |
| Dec 8, 2011 |
22.16 |
| Dec 7, 2011 |
22.10 |
| Dec 6, 2011 |
22.07 |
| Dec 5, 2011 |
21.93 |
| Dec 2, 2011 |
21.14 |
| Dec 1, 2011 |
21.20 |
| Nov 30, 2011 |
21.14 |
| Nov 29, 2011 |
20.54 |
| Nov 28, 2011 |
21.19 |
| Nov 25, 2011 |
20.16 |
| Nov 23, 2011 |
20.39 |
| Nov 22, 2011 |
20.74 |
| Nov 21, 2011 |
20.54 |
| Nov 18, 2011 |
21.29 |
| Nov 17, 2011 |
21.18 |
| Nov 16, 2011 |
21.81 |
| Nov 15, 2011 |
22.46 |
| Nov 14, 2011 |
22.44 |
| Nov 11, 2011 |
22.69 |
| Nov 10, 2011 |
21.96 |
| Nov 9, 2011 |
22.27 |
| Nov 8, 2011 |
23.51 |
| Nov 7, 2011 |
23.19 |
| Nov 4, 2011 |
23.36 |
| Nov 3, 2011 |
23.61 |
| Nov 2, 2011 |
22.70 |
| Nov 1, 2011 |
22.06 |
| Oct 31, 2011 |
22.74 |
| Oct 28, 2011 |
23.75 |
| Oct 27, 2011 |
23.06 |
| Oct 26, 2011 |
22.20 |
| Oct 25, 2011 |
22.62 |
| Oct 24, 2011 |
23.12 |
| Oct 21, 2011 |
22.94 |
| Oct 20, 2011 |
22.96 |
| Oct 19, 2011 |
23.70 |
| Oct 18, 2011 |
24.19 |
| Oct 17, 2011 |
23.73 |
| Oct 14, 2011 |
24.06 |
| Oct 13, 2011 |
23.39 |
| Oct 12, 2011 |
23.39 |
| Oct 11, 2011 |
23.45 |
| Oct 10, 2011 |
23.07 |
| Oct 7, 2011 |
22.19 |
| Oct 6, 2011 |
22.46 |
| Oct 5, 2011 |
21.81 |
| Oct 4, 2011 |
20.96 |
| Oct 3, 2011 |
20.08 |
| Sep 30, 2011 |
21.06 |
| Sep 29, 2011 |
22.72 |
| Sep 28, 2011 |
23.44 |
| Sep 27, 2011 |
24.09 |
| Sep 26, 2011 |
24.11 |
| Sep 23, 2011 |
23.76 |
| Sep 22, 2011 |
23.46 |
| Sep 21, 2011 |
23.88 |
| Sep 20, 2011 |
24.24 |
| Sep 19, 2011 |
24.52 |
| Sep 16, 2011 |
24.96 |
| Sep 15, 2011 |
23.73 |
| Sep 14, 2011 |
22.33 |
| Sep 13, 2011 |
21.78 |
| Sep 12, 2011 |
21.79 |
| Sep 9, 2011 |
21.08 |
| Sep 8, 2011 |
22.60 |
| Sep 7, 2011 |
22.04 |
| Sep 6, 2011 |
21.68 |
| Sep 2, 2011 |
21.79 |
| Sep 1, 2011 |
22.51 |
| Aug 31, 2011 |
22.87 |
| Aug 30, 2011 |
22.93 |
| Aug 29, 2011 |
22.59 |
| Aug 26, 2011 |
21.82 |
| Aug 25, 2011 |
20.99 |
| Aug 24, 2011 |
21.52 |
| Aug 23, 2011 |
21.42 |
| Aug 22, 2011 |
20.27 |
| Aug 19, 2011 |
20.12 |
| Aug 18, 2011 |
20.70 |
| Aug 17, 2011 |
22.41 |
| Aug 16, 2011 |
22.49 |
| Aug 15, 2011 |
22.88 |
| Aug 12, 2011 |
22.61 |
| Aug 11, 2011 |
22.37 |
| Aug 10, 2011 |
21.59 |
| Aug 9, 2011 |
22.34 |
| Aug 8, 2011 |
19.96 |
| Aug 5, 2011 |
21.70 |
| Aug 4, 2011 |
22.25 |
| Aug 3, 2011 |
23.89 |
| Aug 2, 2011 |
23.52 |
| Aug 1, 2011 |
24.46 |
| Jul 29, 2011 |
24.26 |
| Jul 28, 2011 |
24.70 |
| Jul 27, 2011 |
24.71 |
| Jul 26, 2011 |
25.50 |
| Jul 25, 2011 |
25.04 |
| Jul 22, 2011 |
24.81 |
| Jul 21, 2011 |
24.77 |
| Jul 20, 2011 |
24.57 |
| Jul 19, 2011 |
25.01 |
| Jul 18, 2011 |
24.22 |
| Jul 15, 2011 |
24.30 |
| Jul 14, 2011 |
23.84 |
| Jul 13, 2011 |
23.99 |
| Jul 12, 2011 |
23.90 |
| Jul 11, 2011 |
24.38 |
| Jul 8, 2011 |
24.76 |
| Jul 7, 2011 |
24.69 |
| Jul 6, 2011 |
24.39 |
| Jul 5, 2011 |
24.18 |
| Jul 1, 2011 |
24.25 |
| Jun 30, 2011 |
23.90 |
| Jun 29, 2011 |
21.43 |
| Jun 28, 2011 |
20.11 |
| Jun 27, 2011 |
19.94 |
| Jun 24, 2011 |
19.69 |
| Jun 23, 2011 |
20.31 |
| Jun 22, 2011 |
20.38 |
| Jun 21, 2011 |
20.68 |
| Jun 20, 2011 |
20.01 |
| Jun 17, 2011 |
20.02 |
| Jun 16, 2011 |
19.77 |
| Jun 15, 2011 |
19.90 |
| Jun 14, 2011 |
20.67 |
| Jun 13, 2011 |
20.74 |
| Jun 10, 2011 |
20.81 |
| Jun 9, 2011 |
21.29 |
| Jun 8, 2011 |
21.23 |
| Jun 7, 2011 |
20.78 |
| Jun 6, 2011 |
20.53 |
| Jun 3, 2011 |
21.04 |
| Jun 2, 2011 |
21.72 |
| Jun 1, 2011 |
21.27 |
| May 31, 2011 |
21.65 |
| May 27, 2011 |
21.31 |
| May 26, 2011 |
21.29 |
| May 25, 2011 |
21.32 |
| May 24, 2011 |
21.40 |
| May 23, 2011 |
21.97 |
| May 20, 2011 |
22.56 |
| May 19, 2011 |
22.84 |
| May 18, 2011 |
22.83 |
| May 17, 2011 |
22.67 |
| May 16, 2011 |
22.48 |
| May 13, 2011 |
23.31 |
| May 12, 2011 |
23.32 |
| May 11, 2011 |
23.13 |
| May 10, 2011 |
23.56 |
| May 9, 2011 |
23.00 |
| May 6, 2011 |
22.72 |
| May 5, 2011 |
22.69 |
| May 4, 2011 |
22.92 |
| May 3, 2011 |
23.29 |
| May 2, 2011 |
23.36 |
| Apr 29, 2011 |
23.88 |
| Apr 28, 2011 |
23.61 |
| Apr 27, 2011 |
23.63 |
| Apr 26, 2011 |
22.97 |
| Apr 25, 2011 |
22.89 |
| Apr 21, 2011 |
22.19 |
| Apr 20, 2011 |
22.06 |
| Apr 19, 2011 |
21.63 |
| Apr 18, 2011 |
21.63 |
| Apr 15, 2011 |
21.95 |
| Apr 14, 2011 |
21.42 |
| Apr 13, 2011 |
21.30 |
| Apr 12, 2011 |
21.32 |
| Apr 11, 2011 |
21.66 |
| Apr 8, 2011 |
21.62 |
| Apr 7, 2011 |
21.90 |
| Apr 6, 2011 |
22.12 |
| Apr 5, 2011 |
22.11 |
| Apr 4, 2011 |
21.80 |
| Apr 1, 2011 |
21.78 |
| Mar 31, 2011 |
21.56 |
| Mar 30, 2011 |
22.92 |
| Mar 29, 2011 |
22.52 |
| Mar 28, 2011 |
21.99 |
| Mar 25, 2011 |
22.97 |
| Mar 24, 2011 |
23.01 |
| Mar 23, 2011 |
22.22 |
| Mar 22, 2011 |
21.90 |
| Mar 21, 2011 |
22.16 |
| Mar 18, 2011 |
22.08 |
| Mar 17, 2011 |
21.70 |
| Mar 16, 2011 |
21.54 |
| Mar 15, 2011 |
22.06 |
| Mar 14, 2011 |
22.30 |
| Mar 11, 2011 |
22.41 |
| Mar 10, 2011 |
22.52 |
| Mar 9, 2011 |
22.70 |
| Mar 8, 2011 |
22.95 |
| Mar 7, 2011 |
22.83 |
| Mar 4, 2011 |
23.19 |
| Mar 3, 2011 |
23.86 |
| Mar 2, 2011 |
23.68 |
| Mar 1, 2011 |
23.40 |
| Feb 28, 2011 |
24.28 |
| Feb 25, 2011 |
24.37 |
| Feb 24, 2011 |
23.98 |
| Feb 23, 2011 |
23.80 |
| Feb 22, 2011 |
24.38 |
| Feb 18, 2011 |
25.02 |
| Feb 17, 2011 |
25.14 |
| Feb 16, 2011 |
24.97 |
| Feb 15, 2011 |
24.97 |
| Feb 14, 2011 |
24.54 |
| Feb 11, 2011 |
25.01 |
| Feb 10, 2011 |
24.99 |
| Feb 9, 2011 |
23.15 |
| Feb 8, 2011 |
23.65 |
| Feb 7, 2011 |
23.36 |
| Feb 4, 2011 |
23.34 |
| Feb 3, 2011 |
23.22 |
| Feb 2, 2011 |
23.10 |
| Feb 1, 2011 |
22.93 |
| Jan 31, 2011 |
22.00 |
| Jan 28, 2011 |
21.96 |
| Jan 27, 2011 |
22.43 |
| Jan 26, 2011 |
22.51 |
| Jan 25, 2011 |
22.40 |
| Jan 24, 2011 |
22.11 |
| Jan 21, 2011 |
21.75 |
| Jan 20, 2011 |
22.30 |
| Jan 19, 2011 |
21.09 |
| Jan 18, 2011 |
21.34 |
| Jan 14, 2011 |
21.14 |
| Jan 13, 2011 |
20.80 |
| Jan 12, 2011 |
20.89 |
| Jan 11, 2011 |
20.55 |
| Jan 10, 2011 |
20.48 |
| Jan 7, 2011 |
20.07 |
| Jan 6, 2011 |
20.59 |
| Jan 5, 2011 |
20.82 |
| Jan 4, 2011 |
20.63 |
| Jan 3, 2011 |
20.78 |
| Dec 31, 2010 |
20.17 |
| Dec 30, 2010 |
14.06 |
| Dec 29, 2010 |
14.18 |
| Dec 28, 2010 |
14.18 |
| Dec 27, 2010 |
14.15 |
| Dec 23, 2010 |
14.16 |
| Dec 22, 2010 |
14.29 |
| Dec 21, 2010 |
14.32 |
| Dec 20, 2010 |
14.79 |
| Dec 17, 2010 |
14.91 |
| Dec 16, 2010 |
15.27 |
| Dec 15, 2010 |
15.10 |
| Dec 14, 2010 |
15.38 |
| Dec 13, 2010 |
15.14 |
| Dec 10, 2010 |
15.35 |
| Dec 9, 2010 |
15.18 |
| Dec 8, 2010 |
15.07 |
| Dec 7, 2010 |
15.00 |
| Dec 6, 2010 |
14.74 |
| Dec 3, 2010 |
14.81 |
| Dec 2, 2010 |
14.95 |
| Dec 1, 2010 |
14.63 |
| Nov 30, 2010 |
14.57 |
| Nov 29, 2010 |
15.11 |
| Nov 26, 2010 |
15.57 |
| Nov 24, 2010 |
15.60 |
| Nov 23, 2010 |
15.09 |
| Nov 22, 2010 |
15.32 |
| Nov 19, 2010 |
15.15 |
| Nov 18, 2010 |
15.28 |
| Nov 17, 2010 |
15.07 |
| Nov 16, 2010 |
14.89 |
| Nov 15, 2010 |
15.03 |
| Nov 12, 2010 |
15.07 |
| Nov 11, 2010 |
15.40 |
| Nov 10, 2010 |
15.47 |
| Nov 9, 2010 |
15.27 |
| Nov 8, 2010 |
15.42 |
| Nov 5, 2010 |
15.43 |
| Nov 4, 2010 |
15.07 |
| Nov 3, 2010 |
15.06 |
| Nov 2, 2010 |
15.03 |
| Nov 1, 2010 |
14.68 |
| Oct 29, 2010 |
14.93 |
| Oct 28, 2010 |
14.86 |
| Oct 27, 2010 |
14.64 |
| Oct 26, 2010 |
14.38 |
| Oct 25, 2010 |
13.97 |
| Oct 22, 2010 |
14.03 |
| Oct 21, 2010 |
13.60 |
| Oct 20, 2010 |
12.83 |
| Oct 19, 2010 |
12.77 |
| Oct 18, 2010 |
12.86 |
| Oct 15, 2010 |
12.84 |
| Oct 14, 2010 |
12.64 |
| Oct 13, 2010 |
12.44 |
| Oct 12, 2010 |
12.22 |
| Oct 11, 2010 |
12.15 |
| Oct 8, 2010 |
12.31 |
| Oct 7, 2010 |
12.38 |
| Oct 6, 2010 |
12.23 |
| Oct 5, 2010 |
12.30 |
| Oct 4, 2010 |
12.04 |
| Oct 1, 2010 |
12.23 |
| Sep 30, 2010 |
12.20 |
| Sep 29, 2010 |
12.88 |
| Sep 28, 2010 |
12.82 |
| Sep 27, 2010 |
12.77 |
| Sep 24, 2010 |
12.75 |
| Sep 23, 2010 |
12.50 |
| Sep 22, 2010 |
12.55 |
| Sep 21, 2010 |
12.75 |
| Sep 20, 2010 |
12.71 |
| Sep 17, 2010 |
12.48 |
| Sep 16, 2010 |
12.32 |
| Sep 15, 2010 |
12.47 |
| Sep 14, 2010 |
12.50 |
| Sep 13, 2010 |
12.53 |
| Sep 10, 2010 |
12.42 |
| Sep 9, 2010 |
12.53 |
| Sep 8, 2010 |
12.66 |
| Sep 7, 2010 |
12.13 |
| Sep 3, 2010 |
12.44 |
| Sep 2, 2010 |
12.40 |
| Sep 1, 2010 |
12.39 |
| Aug 31, 2010 |
11.97 |
| Aug 30, 2010 |
11.92 |
| Aug 27, 2010 |
11.95 |
| Aug 26, 2010 |
11.72 |
| Aug 25, 2010 |
11.94 |
| Aug 24, 2010 |
11.79 |
| Aug 23, 2010 |
11.99 |
| Aug 20, 2010 |
12.05 |
| Aug 19, 2010 |
11.92 |
| Aug 18, 2010 |
11.72 |
| Aug 17, 2010 |
11.52 |
| Aug 16, 2010 |
11.37 |
| Aug 13, 2010 |
11.08 |
| Aug 12, 2010 |
11.13 |
| Aug 11, 2010 |
10.95 |
| Aug 10, 2010 |
11.30 |
| Aug 9, 2010 |
11.33 |
| Aug 6, 2010 |
11.06 |
| Aug 5, 2010 |
10.86 |
| Aug 4, 2010 |
10.88 |
| Aug 3, 2010 |
10.81 |
| Aug 2, 2010 |
11.06 |
| Jul 30, 2010 |
10.78 |
| Jul 29, 2010 |
10.71 |
| Jul 28, 2010 |
10.85 |
| Jul 27, 2010 |
10.85 |
| Jul 26, 2010 |
10.90 |
| Jul 23, 2010 |
10.87 |
| Jul 22, 2010 |
10.79 |
| Jul 21, 2010 |
10.40 |
| Jul 20, 2010 |
10.72 |
| Jul 19, 2010 |
10.52 |
| Jul 16, 2010 |
10.36 |
| Jul 15, 2010 |
10.84 |
| Jul 14, 2010 |
10.88 |
| Jul 13, 2010 |
10.83 |
| Jul 12, 2010 |
10.42 |
| Jul 9, 2010 |
10.46 |
| Jul 8, 2010 |
10.25 |
| Jul 7, 2010 |
10.21 |
| Jul 6, 2010 |
9.97 |
| Jul 2, 2010 |
9.93 |
| Jul 1, 2010 |
10.12 |
| Jun 30, 2010 |
10.11 |
| Jun 29, 2010 |
10.47 |
| Jun 28, 2010 |
11.02 |
| Jun 25, 2010 |
11.15 |
| Jun 24, 2010 |
11.10 |
| Jun 23, 2010 |
11.35 |
| Jun 22, 2010 |
11.47 |
| Jun 21, 2010 |
11.63 |
| Jun 18, 2010 |
11.79 |
| Jun 17, 2010 |
11.76 |
| Jun 16, 2010 |
11.77 |
| Jun 15, 2010 |
11.91 |
| Jun 14, 2010 |
11.81 |
| Jun 11, 2010 |
12.05 |
| Jun 10, 2010 |
11.85 |
| Jun 9, 2010 |
11.59 |
| Jun 8, 2010 |
11.54 |
| Jun 7, 2010 |
11.46 |
| Jun 4, 2010 |
11.70 |
| Jun 3, 2010 |
11.80 |
| Jun 2, 2010 |
11.30 |
| Jun 1, 2010 |
11.15 |
| May 28, 2010 |
11.39 |
| May 27, 2010 |
11.65 |
| May 26, 2010 |
11.37 |
| May 25, 2010 |
11.48 |
| May 24, 2010 |
11.36 |
| May 21, 2010 |
11.39 |
| May 20, 2010 |
11.07 |
| May 19, 2010 |
11.51 |
| May 18, 2010 |
11.79 |
| May 17, 2010 |
11.97 |
| May 14, 2010 |
11.84 |
| May 13, 2010 |
12.06 |
| May 12, 2010 |
11.97 |
| May 11, 2010 |
11.90 |
| May 10, 2010 |
11.88 |
| May 7, 2010 |
11.43 |
| May 6, 2010 |
11.85 |
| May 5, 2010 |
12.05 |
| May 4, 2010 |
12.28 |
| May 3, 2010 |
12.72 |
| Apr 30, 2010 |
12.65 |
| Apr 29, 2010 |
12.89 |
| Apr 28, 2010 |
12.76 |
| Apr 27, 2010 |
12.65 |
| Apr 26, 2010 |
13.06 |
| Apr 23, 2010 |
13.06 |
| Apr 22, 2010 |
13.18 |
| Apr 21, 2010 |
13.98 |
| Apr 20, 2010 |
14.04 |
| Apr 19, 2010 |
14.00 |
| Apr 16, 2010 |
14.01 |
| Apr 15, 2010 |
14.35 |
| Apr 14, 2010 |
14.38 |
| Apr 13, 2010 |
14.17 |
| Apr 12, 2010 |
14.16 |
| Apr 9, 2010 |
14.12 |
| Apr 8, 2010 |
14.07 |
| Apr 7, 2010 |
14.28 |
| Apr 6, 2010 |
14.51 |
| Apr 5, 2010 |
14.56 |
| Apr 1, 2010 |
14.13 |
| Mar 31, 2010 |
14.34 |
| Mar 30, 2010 |
14.67 |
| Mar 29, 2010 |
14.75 |
| Mar 26, 2010 |
14.84 |
| Mar 25, 2010 |
14.90 |
| Mar 24, 2010 |
14.56 |
| Mar 23, 2010 |
14.62 |
| Mar 22, 2010 |
14.63 |
| Mar 19, 2010 |
14.70 |
| Mar 18, 2010 |
14.84 |
| Mar 17, 2010 |
14.59 |
| Mar 16, 2010 |
14.48 |
| Mar 15, 2010 |
14.21 |
| Mar 12, 2010 |
14.04 |
| Mar 11, 2010 |
13.75 |
| Mar 10, 2010 |
13.82 |
| Mar 9, 2010 |
13.79 |
| Mar 8, 2010 |
13.43 |
| Mar 5, 2010 |
13.31 |
| Mar 4, 2010 |
12.85 |
| Mar 3, 2010 |
12.71 |
| Mar 2, 2010 |
12.97 |
| Mar 1, 2010 |
12.91 |
| Feb 26, 2010 |
12.44 |
| Feb 25, 2010 |
12.43 |
| Feb 24, 2010 |
12.57 |
| Feb 23, 2010 |
12.37 |
| Feb 22, 2010 |
12.58 |
| Feb 19, 2010 |
12.66 |
| Feb 18, 2010 |
12.35 |
| Feb 17, 2010 |
12.26 |
| Feb 16, 2010 |
12.17 |
| Feb 12, 2010 |
11.77 |
| Feb 11, 2010 |
11.96 |
| Feb 10, 2010 |
11.87 |
| Feb 9, 2010 |
12.09 |
| Feb 8, 2010 |
12.16 |
| Feb 5, 2010 |
12.28 |
| Feb 4, 2010 |
12.13 |
| Feb 3, 2010 |
12.56 |
| Feb 2, 2010 |
12.48 |
| Feb 1, 2010 |
12.52 |
| Jan 29, 2010 |
12.44 |
| Jan 28, 2010 |
12.61 |
| Jan 27, 2010 |
12.96 |
| Jan 26, 2010 |
13.01 |
| Jan 25, 2010 |
12.81 |
| Jan 22, 2010 |
12.75 |
| Jan 21, 2010 |
13.04 |
| Jan 20, 2010 |
12.02 |
| Jan 19, 2010 |
12.57 |
| Jan 15, 2010 |
12.15 |
| Jan 14, 2010 |
12.37 |
| Jan 13, 2010 |
12.76 |
| Jan 12, 2010 |
12.54 |
| Jan 11, 2010 |
12.68 |
| Jan 8, 2010 |
12.71 |
| Jan 7, 2010 |
12.56 |
| Jan 6, 2010 |
12.70 |
| Jan 5, 2010 |
12.78 |
| Jan 4, 2010 |
12.92 |
| Dec 31, 2009 |
12.72 |
| Dec 30, 2009 |
21.83 |
| Dec 29, 2009 |
21.72 |
| Dec 28, 2009 |
21.90 |
| Dec 24, 2009 |
21.92 |
| Dec 23, 2009 |
21.99 |
| Dec 22, 2009 |
21.03 |
| Dec 21, 2009 |
20.98 |
| Dec 18, 2009 |
20.80 |
| Dec 17, 2009 |
20.91 |
| Dec 16, 2009 |
21.00 |
| Dec 15, 2009 |
20.59 |
| Dec 14, 2009 |
20.79 |
| Dec 11, 2009 |
20.83 |
| Dec 10, 2009 |
20.67 |
| Dec 9, 2009 |
20.84 |
| Dec 8, 2009 |
20.72 |
| Dec 7, 2009 |
21.21 |
| Dec 4, 2009 |
21.72 |
| Dec 3, 2009 |
21.65 |
| Dec 2, 2009 |
21.80 |
| Dec 1, 2009 |
22.02 |
| Nov 30, 2009 |
22.45 |
| Nov 27, 2009 |
21.30 |
| Nov 25, 2009 |
21.66 |
| Nov 24, 2009 |
21.64 |
| Nov 23, 2009 |
21.51 |
| Nov 20, 2009 |
20.91 |
| Nov 19, 2009 |
21.28 |
| Nov 18, 2009 |
21.28 |
| Nov 17, 2009 |
21.70 |
| Nov 16, 2009 |
21.82 |
| Nov 13, 2009 |
21.78 |
| Nov 12, 2009 |
21.94 |
| Nov 11, 2009 |
21.80 |
| Nov 10, 2009 |
21.50 |
| Nov 9, 2009 |
21.35 |
| Nov 6, 2009 |
21.41 |
| Nov 5, 2009 |
21.32 |
| Nov 4, 2009 |
20.69 |
| Nov 3, 2009 |
20.65 |
| Nov 2, 2009 |
20.59 |
| Oct 30, 2009 |
20.43 |
| Oct 29, 2009 |
21.11 |
| Oct 28, 2009 |
20.87 |
| Oct 27, 2009 |
21.24 |
| Oct 26, 2009 |
21.40 |
| Oct 23, 2009 |
21.61 |
| Oct 22, 2009 |
21.99 |
| Oct 21, 2009 |
22.96 |
| Oct 20, 2009 |
22.99 |
| Oct 19, 2009 |
23.07 |
| Oct 16, 2009 |
22.47 |
| Oct 15, 2009 |
22.85 |
| Oct 14, 2009 |
23.34 |
| Oct 13, 2009 |
23.10 |
| Oct 12, 2009 |
22.73 |
| Oct 9, 2009 |
22.40 |
| Oct 8, 2009 |
22.76 |
| Oct 7, 2009 |
22.34 |
| Oct 6, 2009 |
21.97 |
| Oct 5, 2009 |
21.02 |
| Oct 2, 2009 |
20.83 |
| Oct 1, 2009 |
21.32 |
| Sep 30, 2009 |
21.65 |
| Sep 29, 2009 |
19.89 |
| Sep 28, 2009 |
19.93 |
| Sep 25, 2009 |
19.54 |
| Sep 24, 2009 |
19.62 |
| Sep 23, 2009 |
19.84 |
| Sep 22, 2009 |
20.38 |
| Sep 21, 2009 |
20.12 |
| Sep 18, 2009 |
20.28 |
| Sep 17, 2009 |
20.36 |
| Sep 16, 2009 |
20.27 |
| Sep 15, 2009 |
20.12 |
| Sep 14, 2009 |
19.85 |
| Sep 11, 2009 |
19.63 |
| Sep 10, 2009 |
19.59 |
| Sep 9, 2009 |
18.90 |
| Sep 8, 2009 |
18.19 |
| Sep 4, 2009 |
18.26 |
| Sep 3, 2009 |
17.86 |
| Sep 2, 2009 |
17.79 |
| Sep 1, 2009 |
18.07 |
| Aug 31, 2009 |
18.45 |
| Aug 28, 2009 |
18.72 |
| Aug 27, 2009 |
18.67 |
| Aug 26, 2009 |
18.56 |
| Aug 25, 2009 |
18.59 |
| Aug 24, 2009 |
18.52 |
| Aug 21, 2009 |
18.40 |
| Aug 20, 2009 |
17.83 |
| Aug 19, 2009 |
17.61 |
| Aug 18, 2009 |
17.47 |
| Aug 17, 2009 |
17.37 |
| Aug 14, 2009 |
18.03 |
| Aug 13, 2009 |
18.47 |
| Aug 12, 2009 |
18.62 |
| Aug 11, 2009 |
18.43 |
| Aug 10, 2009 |
18.74 |
| Aug 7, 2009 |
18.79 |
| Aug 6, 2009 |
18.72 |
| Aug 5, 2009 |
18.01 |
| Aug 4, 2009 |
18.20 |
| Aug 3, 2009 |
18.37 |
| Jul 31, 2009 |
17.71 |
| Jul 30, 2009 |
18.05 |
| Jul 29, 2009 |
17.83 |
| Jul 28, 2009 |
18.20 |
| Jul 27, 2009 |
18.14 |
| Jul 24, 2009 |
17.70 |
| Jul 23, 2009 |
17.93 |
| Jul 22, 2009 |
16.21 |
| Jul 21, 2009 |
15.78 |
| Jul 20, 2009 |
15.69 |
| Jul 17, 2009 |
15.46 |
| Jul 16, 2009 |
15.48 |
| Jul 15, 2009 |
14.86 |
| Jul 14, 2009 |
14.24 |
| Jul 13, 2009 |
13.97 |
| Jul 10, 2009 |
13.58 |
| Jul 9, 2009 |
13.41 |
| Jul 8, 2009 |
13.35 |
| Jul 7, 2009 |
13.26 |
| Jul 6, 2009 |
13.71 |
| Jul 2, 2009 |
13.62 |
| Jul 1, 2009 |
13.98 |
| Jun 30, 2009 |
14.27 |
| Jun 29, 2009 |
13.35 |
| Jun 26, 2009 |
13.35 |
| Jun 25, 2009 |
13.18 |
| Jun 24, 2009 |
12.89 |
| Jun 23, 2009 |
12.63 |
| Jun 22, 2009 |
12.65 |
| Jun 19, 2009 |
13.29 |
| Jun 18, 2009 |
13.17 |
| Jun 17, 2009 |
13.15 |
| Jun 16, 2009 |
13.25 |
| Jun 15, 2009 |
13.38 |
| Jun 12, 2009 |
13.69 |
| Jun 11, 2009 |
13.75 |
| Jun 10, 2009 |
13.56 |
| Jun 9, 2009 |
13.62 |
| Jun 8, 2009 |
13.57 |
| Jun 5, 2009 |
13.72 |
| Jun 4, 2009 |
13.85 |
| Jun 3, 2009 |
13.82 |
| Jun 2, 2009 |
13.82 |
| Jun 1, 2009 |
14.03 |
| May 29, 2009 |
13.55 |
| May 28, 2009 |
13.34 |
| May 27, 2009 |
13.02 |
| May 26, 2009 |
13.49 |
| May 22, 2009 |
13.35 |
| May 21, 2009 |
13.19 |
| May 20, 2009 |
13.62 |
| May 19, 2009 |
13.75 |
| May 18, 2009 |
13.62 |
| May 15, 2009 |
13.01 |
| May 14, 2009 |
12.95 |
| May 13, 2009 |
12.44 |
| May 12, 2009 |
13.13 |
| May 11, 2009 |
13.25 |
| May 8, 2009 |
13.37 |
| May 7, 2009 |
12.88 |
| May 6, 2009 |
13.19 |
| May 5, 2009 |
13.22 |
| May 4, 2009 |
12.88 |
| May 1, 2009 |
12.70 |
| Apr 30, 2009 |
12.67 |
| Apr 29, 2009 |
12.67 |
| Apr 28, 2009 |
12.46 |
| Apr 27, 2009 |
12.67 |
| Apr 24, 2009 |
12.91 |
| Apr 23, 2009 |
12.78 |
| Apr 22, 2009 |
11.37 |
| Apr 21, 2009 |
10.99 |
| Apr 20, 2009 |
10.82 |
| Apr 17, 2009 |
11.07 |
| Apr 16, 2009 |
11.08 |
| Apr 15, 2009 |
11.02 |
| Apr 14, 2009 |
11.06 |
| Apr 13, 2009 |
11.25 |
| Apr 9, 2009 |
11.55 |
| Apr 8, 2009 |
10.73 |
| Apr 7, 2009 |
10.45 |
| Apr 6, 2009 |
10.78 |
| Apr 3, 2009 |
11.01 |
| Apr 2, 2009 |
10.46 |
| Apr 1, 2009 |
10.10 |
| Mar 31, 2009 |
9.66 |
