Bright Minds Biosciences (DRUG) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 9.34 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.98 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 26.11 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 23.77 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 18.08 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 434.50 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 692.94 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.39 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 389.00 |
| 10 | Bright Minds Biosciences | 464.72 Mn | 405.19 Mn | - | 69.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 69.89 |
| May 20, 2026 | 69.64 |
| May 19, 2026 | 69.41 |
| May 18, 2026 | 69.21 |
| May 15, 2026 | 69.00 |
| May 14, 2026 | 68.79 |
| May 13, 2026 | 68.57 |
| May 12, 2026 | 68.32 |
| May 11, 2026 | 68.07 |
| May 8, 2026 | 67.80 |
| May 7, 2026 | 67.52 |
| May 6, 2026 | 67.21 |
| May 5, 2026 | 66.89 |
| May 4, 2026 | 66.59 |
| May 1, 2026 | 66.31 |
| Apr 30, 2026 | 66.00 |
| Apr 29, 2026 | 65.68 |
| Apr 28, 2026 | 65.36 |
| Apr 27, 2026 | 65.04 |
| Apr 24, 2026 | 64.72 |
| Apr 23, 2026 | 64.41 |
| Apr 22, 2026 | 64.10 |
| Apr 21, 2026 | 63.78 |
| Apr 20, 2026 | 63.49 |
| Apr 17, 2026 | 63.17 |
| Apr 16, 2026 | 62.86 |
| Apr 15, 2026 | 62.54 |
| Apr 14, 2026 | 62.21 |
| Apr 13, 2026 | 61.89 |
| Apr 10, 2026 | 61.59 |
| Apr 9, 2026 | 61.32 |
| Apr 8, 2026 | 61.02 |
| Apr 7, 2026 | 60.75 |
| Apr 6, 2026 | 60.50 |
| Apr 2, 2026 | 60.27 |
| Apr 1, 2026 | 60.05 |
| Mar 31, 2026 | 59.83 |
| Mar 30, 2026 | 59.61 |
| Mar 27, 2026 | 59.40 |
| Mar 26, 2026 | 59.19 |
| Mar 25, 2026 | 58.97 |
| Mar 24, 2026 | 58.73 |
| Mar 23, 2026 | 58.51 |
| Mar 20, 2026 | 58.29 |
| Mar 19, 2026 | 58.07 |
| Mar 18, 2026 | 57.85 |
| Mar 17, 2026 | 57.63 |
| Mar 16, 2026 | 57.40 |
| Mar 13, 2026 | 57.17 |
| Mar 12, 2026 | 56.95 |
| Mar 11, 2026 | 56.74 |
| Mar 10, 2026 | 56.51 |
| Mar 9, 2026 | 56.26 |
| Mar 6, 2026 | 56.02 |
| Mar 5, 2026 | 55.80 |
| Mar 4, 2026 | 55.57 |
| Mar 3, 2026 | 55.34 |
| Mar 2, 2026 | 55.10 |
| Feb 27, 2026 | 54.85 |
| Feb 26, 2026 | 54.59 |
| Feb 25, 2026 | 54.32 |
| Feb 24, 2026 | 54.03 |
| Feb 23, 2026 | 53.74 |
| Feb 20, 2026 | 53.45 |
| Feb 19, 2026 | 53.18 |
| Feb 18, 2026 | 52.91 |
| Feb 17, 2026 | 52.66 |
| Feb 13, 2026 | 52.40 |
| Feb 12, 2026 | 52.16 |
| Feb 11, 2026 | 51.92 |
| Feb 10, 2026 | 51.69 |
| Feb 9, 2026 | 51.49 |
| Feb 6, 2026 | 51.28 |
| Feb 5, 2026 | 51.07 |
| Feb 4, 2026 | 50.86 |
| Feb 3, 2026 | 50.65 |
| Feb 2, 2026 | 50.43 |
| Jan 30, 2026 | 50.20 |
| Jan 29, 2026 | 49.97 |
| Jan 28, 2026 | 49.70 |
| Jan 27, 2026 | 49.45 |
| Jan 26, 2026 | 49.17 |
| Jan 23, 2026 | 48.88 |
| Jan 22, 2026 | 48.59 |
| Jan 21, 2026 | 48.30 |
| Jan 20, 2026 | 48.04 |
| Jan 16, 2026 | 47.80 |
| Jan 15, 2026 | 47.54 |
| Jan 14, 2026 | 47.27 |
| Jan 13, 2026 | 47.00 |
| Jan 12, 2026 | 46.74 |
| Jan 9, 2026 | 46.47 |
| Jan 8, 2026 | 46.22 |
| Jan 7, 2026 | 45.94 |
| Jan 6, 2026 | 45.64 |
| Jan 5, 2026 | 45.34 |
| Jan 2, 2026 | 45.12 |
| Dec 31, 2025 | 44.88 |
| Dec 30, 2025 | 44.67 |
| Dec 29, 2025 | 44.47 |
| Dec 26, 2025 | 44.26 |
| Dec 24, 2025 | 44.03 |
| Dec 23, 2025 | 43.78 |
| Dec 22, 2025 | 43.52 |
| Dec 19, 2025 | 43.27 |
| Dec 18, 2025 | 43.03 |
| Dec 17, 2025 | 42.82 |
| Dec 16, 2025 | 42.54 |
| Dec 15, 2025 | 42.24 |
| Dec 12, 2025 | 42.00 |
| Dec 11, 2025 | 41.75 |
| Dec 10, 2025 | 41.47 |
| Dec 9, 2025 | 41.22 |
| Dec 8, 2025 | 41.01 |
| Dec 5, 2025 | 40.79 |
| Dec 4, 2025 | 40.57 |
| Dec 3, 2025 | 40.39 |
| Dec 2, 2025 | 40.21 |
| Dec 1, 2025 | 40.07 |
| Nov 28, 2025 | 39.94 |
| Nov 26, 2025 | 39.82 |
| Nov 25, 2025 | 39.72 |
| Nov 24, 2025 | 39.62 |
| Nov 21, 2025 | 39.54 |
| Nov 20, 2025 | 39.45 |
| Nov 19, 2025 | 39.35 |
| Nov 18, 2025 | 39.25 |
| Nov 17, 2025 | 39.15 |
| Nov 14, 2025 | 39.03 |
| Nov 13, 2025 | 38.90 |
| Nov 12, 2025 | 38.76 |
| Nov 11, 2025 | 38.61 |
| Nov 10, 2025 | 38.46 |
| Nov 7, 2025 | 38.33 |
| Nov 6, 2025 | 38.19 |
| Nov 5, 2025 | 38.08 |
| Nov 4, 2025 | 38.00 |
| Nov 3, 2025 | 37.92 |
| Oct 31, 2025 | 37.85 |
| Oct 30, 2025 | 37.76 |
| Oct 29, 2025 | 37.66 |
| Oct 28, 2025 | 37.57 |
| Oct 27, 2025 | 37.47 |
| Oct 24, 2025 | 37.39 |
| Oct 23, 2025 | 37.28 |
| Oct 22, 2025 | 37.18 |
| Oct 21, 2025 | 37.07 |
| Oct 20, 2025 | 36.93 |
| Oct 17, 2025 | 36.78 |
| Oct 16, 2025 | 36.65 |
| Oct 15, 2025 | 36.51 |
| Oct 14, 2025 | 36.38 |
| Oct 13, 2025 | 36.22 |
| Oct 10, 2025 | 36.09 |
| Oct 9, 2025 | 35.97 |
| Oct 8, 2025 | 35.86 |
| Oct 7, 2025 | 35.77 |
| Oct 6, 2025 | 35.71 |
| Oct 3, 2025 | 35.65 |
| Oct 2, 2025 | 35.59 |
| Oct 1, 2025 | 35.51 |
| Sep 30, 2025 | 35.41 |
| Sep 29, 2025 | 35.29 |
| Sep 26, 2025 | 35.19 |
| Sep 25, 2025 | 35.12 |
| Sep 24, 2025 | 35.06 |
| Sep 23, 2025 | 35.01 |
| Sep 22, 2025 | 34.99 |
| Sep 19, 2025 | 34.97 |
| Sep 18, 2025 | 34.92 |
| Sep 17, 2025 | 34.87 |
| Sep 16, 2025 | 34.84 |
| Sep 15, 2025 | 34.80 |
| Sep 12, 2025 | 34.74 |
| Sep 11, 2025 | 34.65 |
| Sep 10, 2025 | 34.57 |
| Sep 9, 2025 | 34.55 |
| Sep 8, 2025 | 34.52 |
| Sep 5, 2025 | 34.50 |
| Sep 4, 2025 | 34.50 |
| Sep 3, 2025 | 34.49 |
| Sep 2, 2025 | 34.48 |
| Aug 29, 2025 | 34.50 |
| Aug 28, 2025 | 34.54 |
| Aug 27, 2025 | 34.57 |
| Aug 26, 2025 | 34.63 |
| Aug 25, 2025 | 34.68 |
| Aug 22, 2025 | 34.72 |
| Aug 21, 2025 | 34.75 |
| Aug 20, 2025 | 34.77 |
| Aug 19, 2025 | 34.79 |
| Aug 18, 2025 | 34.80 |
| Aug 15, 2025 | 34.81 |
| Aug 14, 2025 | 34.85 |
| Aug 13, 2025 | 34.88 |
| Aug 12, 2025 | 34.92 |
| Aug 11, 2025 | 34.95 |
| Aug 8, 2025 | 35.00 |
| Aug 7, 2025 | 35.04 |
| Aug 6, 2025 | 34.98 |
| Aug 5, 2025 | 34.94 |
| Aug 4, 2025 | 34.96 |
| Aug 1, 2025 | 34.79 |
| Jul 31, 2025 | 34.63 |
| Jul 30, 2025 | 34.47 |
| Jul 29, 2025 | 34.30 |
| Jul 28, 2025 | 34.13 |
| Jul 25, 2025 | 33.97 |
| Jul 24, 2025 | 33.80 |
| Jul 23, 2025 | 33.65 |
| Jul 22, 2025 | 33.50 |
| Jul 21, 2025 | 33.37 |
| Jul 18, 2025 | 33.25 |
| Jul 17, 2025 | 33.13 |
| Jul 16, 2025 | 33.00 |
| Jul 15, 2025 | 32.88 |
| Jul 14, 2025 | 32.77 |
| Jul 11, 2025 | 32.64 |
| Jul 10, 2025 | 32.53 |
| Jul 9, 2025 | 32.40 |
| Jul 8, 2025 | 32.28 |
| Jul 7, 2025 | 32.15 |
| Jul 3, 2025 | 32.02 |
| Jul 2, 2025 | 31.88 |
| Jul 1, 2025 | 31.75 |
| Jun 30, 2025 | 31.62 |
| Jun 27, 2025 | 31.50 |
| Jun 26, 2025 | 31.39 |
| Jun 25, 2025 | 31.27 |
| Jun 24, 2025 | 31.15 |
| Jun 23, 2025 | 31.01 |
| Jun 20, 2025 | 30.88 |
| Jun 18, 2025 | 30.75 |
| Jun 17, 2025 | 30.61 |
| Jun 16, 2025 | 30.48 |
| Jun 13, 2025 | 30.35 |
| Jun 12, 2025 | 30.21 |
| Jun 11, 2025 | 30.08 |
| Jun 10, 2025 | 29.94 |
| Jun 9, 2025 | 29.81 |
| Jun 6, 2025 | 29.67 |
| Jun 5, 2025 | 29.54 |
| Jun 4, 2025 | 29.41 |
| Jun 3, 2025 | 29.27 |
| Jun 2, 2025 | 29.14 |
| May 30, 2025 | 29.01 |
| May 29, 2025 | 28.88 |
| May 28, 2025 | 28.75 |
| May 27, 2025 | 28.62 |
| May 23, 2025 | 28.49 |
| May 22, 2025 | 28.35 |
| May 21, 2025 | 28.20 |
| May 20, 2025 | 28.06 |
| May 19, 2025 | 27.90 |
| May 16, 2025 | 27.75 |
| May 15, 2025 | 27.59 |
| May 14, 2025 | 27.43 |
| May 13, 2025 | 27.28 |
| May 12, 2025 | 27.12 |
| May 9, 2025 | 26.96 |
| May 8, 2025 | 26.81 |
| May 7, 2025 | 26.65 |
| May 6, 2025 | 26.51 |
| May 5, 2025 | 26.37 |
| May 2, 2025 | 26.22 |
| May 1, 2025 | 26.06 |
| Apr 30, 2025 | 25.91 |
| Apr 29, 2025 | 25.77 |
| Apr 28, 2025 | 25.62 |
| Apr 25, 2025 | 25.46 |
| Apr 24, 2025 | 25.30 |
| Apr 23, 2025 | 25.14 |
| Apr 22, 2025 | 24.97 |
| Apr 21, 2025 | 24.81 |
| Apr 17, 2025 | 24.66 |
| Apr 16, 2025 | 24.50 |
| Apr 15, 2025 | 24.34 |
| Apr 14, 2025 | 24.19 |
| Apr 11, 2025 | 24.03 |
| Apr 10, 2025 | 23.89 |
| Apr 9, 2025 | 23.75 |
| Apr 8, 2025 | 23.61 |
| Apr 7, 2025 | 23.47 |
| Apr 4, 2025 | 23.33 |
| Apr 3, 2025 | 23.17 |
| Apr 2, 2025 | 23.01 |
| Apr 1, 2025 | 22.84 |
| Mar 31, 2025 | 22.67 |
| Mar 28, 2025 | 22.49 |
| Mar 27, 2025 | 22.32 |
| Mar 26, 2025 | 22.14 |
| Mar 25, 2025 | 21.97 |
| Mar 24, 2025 | 21.79 |
| Mar 21, 2025 | 21.63 |
| Mar 20, 2025 | 21.46 |
| Mar 19, 2025 | 21.29 |
| Mar 18, 2025 | 21.12 |
| Mar 17, 2025 | 20.95 |
| Mar 14, 2025 | 20.77 |
| Mar 13, 2025 | 20.60 |
| Mar 12, 2025 | 20.42 |
| Mar 11, 2025 | 20.25 |
| Mar 10, 2025 | 20.09 |
| Mar 7, 2025 | 19.93 |
| Mar 6, 2025 | 19.76 |
| Mar 5, 2025 | 19.59 |
| Mar 4, 2025 | 19.41 |
| Mar 3, 2025 | 19.26 |
| Feb 28, 2025 | 19.09 |
| Feb 27, 2025 | 18.91 |
| Feb 26, 2025 | 18.74 |
| Feb 25, 2025 | 18.58 |
| Feb 24, 2025 | 18.42 |
| Feb 21, 2025 | 18.24 |
| Feb 20, 2025 | 18.07 |
| Feb 19, 2025 | 17.89 |
| Feb 18, 2025 | 17.71 |
| Feb 14, 2025 | 17.53 |
| Feb 13, 2025 | 17.32 |
| Feb 12, 2025 | 17.10 |
| Feb 11, 2025 | 16.88 |
| Feb 10, 2025 | 16.66 |
| Feb 7, 2025 | 16.43 |
| Feb 6, 2025 | 16.22 |
| Feb 5, 2025 | 16.02 |
| Feb 4, 2025 | 15.83 |
| Feb 3, 2025 | 15.65 |
| Jan 31, 2025 | 15.47 |
| Jan 30, 2025 | 15.31 |
| Jan 29, 2025 | 15.15 |
| Jan 28, 2025 | 15.01 |
| Jan 27, 2025 | 14.86 |
| Jan 24, 2025 | 14.72 |
| Jan 23, 2025 | 14.56 |
| Jan 22, 2025 | 14.41 |
| Jan 21, 2025 | 14.25 |
| Jan 17, 2025 | 14.08 |
| Jan 16, 2025 | 13.90 |
| Jan 15, 2025 | 13.72 |
| Jan 14, 2025 | 13.55 |
| Jan 13, 2025 | 13.38 |
| Jan 10, 2025 | 13.21 |
| Jan 8, 2025 | 13.02 |
| Jan 7, 2025 | 12.82 |
| Jan 6, 2025 | 12.63 |
| Jan 3, 2025 | 12.43 |
| Jan 2, 2025 | 12.23 |
| Dec 31, 2024 | 12.03 |
| Dec 30, 2024 | 11.86 |
| Dec 27, 2024 | 11.68 |
| Dec 26, 2024 | 11.49 |
| Dec 24, 2024 | 11.30 |
| Dec 23, 2024 | 11.12 |
| Dec 20, 2024 | 10.93 |
| Dec 19, 2024 | 10.75 |
| Dec 18, 2024 | 10.56 |
| Dec 17, 2024 | 10.38 |
| Dec 16, 2024 | 10.19 |
| Dec 13, 2024 | 10.00 |
| Dec 12, 2024 | 9.81 |
| Dec 11, 2024 | 9.62 |
| Dec 10, 2024 | 9.44 |
| Dec 9, 2024 | 9.26 |
| Dec 6, 2024 | 9.08 |
| Dec 5, 2024 | 8.90 |
| Dec 4, 2024 | 8.71 |
| Dec 3, 2024 | 8.51 |
| Dec 2, 2024 | 8.29 |
| Nov 29, 2024 | 8.06 |
| Nov 27, 2024 | 7.85 |
| Nov 26, 2024 | 7.67 |
| Nov 25, 2024 | 7.49 |
| Nov 22, 2024 | 7.30 |
| Nov 21, 2024 | 7.14 |
| Nov 20, 2024 | 6.99 |
| Nov 19, 2024 | 6.83 |
| Nov 18, 2024 | 6.66 |
| Nov 15, 2024 | 6.49 |
| Nov 14, 2024 | 6.30 |
| Nov 13, 2024 | 6.09 |
| Nov 12, 2024 | 5.89 |
| Nov 11, 2024 | 5.70 |
| Nov 8, 2024 | 5.49 |
| Nov 7, 2024 | 5.27 |
| Nov 6, 2024 | 5.04 |
| Nov 5, 2024 | 4.77 |
| Nov 4, 2024 | 4.51 |
| Nov 1, 2024 | 4.26 |
| Oct 31, 2024 | 4.03 |
| Oct 30, 2024 | 3.81 |
| Oct 29, 2024 | 3.58 |
| Oct 28, 2024 | 3.37 |
| Oct 25, 2024 | 3.14 |
| Oct 24, 2024 | 2.90 |
| Oct 23, 2024 | 2.66 |
| Oct 22, 2024 | 2.44 |
| Oct 21, 2024 | 2.21 |
| Oct 18, 2024 | 1.98 |
| Oct 17, 2024 | 1.75 |
| Oct 16, 2024 | 1.65 |
| Oct 15, 2024 | 1.51 |
| Oct 14, 2024 | 1.33 |
| Oct 11, 2024 | 1.32 |
| Oct 10, 2024 | 1.33 |
| Oct 9, 2024 | 1.33 |
| Oct 8, 2024 | 1.33 |
| Oct 7, 2024 | 1.33 |
| Oct 4, 2024 | 1.33 |
| Oct 3, 2024 | 1.34 |
| Oct 2, 2024 | 1.34 |
| Oct 1, 2024 | 1.34 |
| Sep 30, 2024 | 1.34 |
| Sep 27, 2024 | 1.34 |
| Sep 26, 2024 | 1.34 |
| Sep 25, 2024 | 1.35 |
| Sep 24, 2024 | 1.35 |
| Sep 23, 2024 | 1.35 |
| Sep 20, 2024 | 1.35 |
| Sep 19, 2024 | 1.35 |
| Sep 18, 2024 | 1.35 |
| Sep 17, 2024 | 1.35 |
| Sep 16, 2024 | 1.35 |
| Sep 13, 2024 | 1.35 |
| Sep 12, 2024 | 1.35 |
| Sep 11, 2024 | 1.35 |
| Sep 10, 2024 | 1.35 |
| Sep 9, 2024 | 1.35 |
| Sep 6, 2024 | 1.36 |
| Sep 5, 2024 | 1.36 |
| Sep 4, 2024 | 1.36 |
| Sep 3, 2024 | 1.36 |
| Aug 30, 2024 | 1.36 |
| Aug 29, 2024 | 1.36 |
| Aug 28, 2024 | 1.36 |
| Aug 27, 2024 | 1.36 |
| Aug 26, 2024 | 1.36 |
| Aug 23, 2024 | 1.36 |
| Aug 22, 2024 | 1.36 |
| Aug 21, 2024 | 1.36 |
| Aug 20, 2024 | 1.37 |
| Aug 19, 2024 | 1.37 |
| Aug 16, 2024 | 1.37 |
| Aug 15, 2024 | 1.37 |
| Aug 14, 2024 | 1.37 |
| Aug 13, 2024 | 1.37 |
| Aug 12, 2024 | 1.38 |
| Aug 9, 2024 | 1.38 |
| Aug 8, 2024 | 1.38 |
| Aug 7, 2024 | 1.38 |
| Aug 6, 2024 | 1.38 |
| Aug 5, 2024 | 1.39 |
| Aug 2, 2024 | 1.39 |
| Aug 1, 2024 | 1.39 |
| Jul 31, 2024 | 1.39 |
| Jul 30, 2024 | 1.40 |
| Jul 29, 2024 | 1.40 |
| Jul 26, 2024 | 1.40 |
| Jul 25, 2024 | 1.40 |
| Jul 24, 2024 | 1.40 |
| Jul 23, 2024 | 1.40 |
| Jul 22, 2024 | 1.41 |
| Jul 19, 2024 | 1.41 |
| Jul 18, 2024 | 1.41 |
| Jul 17, 2024 | 1.41 |
| Jul 16, 2024 | 1.42 |
| Jul 15, 2024 | 1.42 |
| Jul 12, 2024 | 1.42 |
| Jul 11, 2024 | 1.42 |
| Jul 10, 2024 | 1.43 |
| Jul 9, 2024 | 1.43 |
| Jul 8, 2024 | 1.44 |
| Jul 5, 2024 | 1.44 |
| Jul 3, 2024 | 1.44 |
| Jul 2, 2024 | 1.44 |
| Jul 1, 2024 | 1.45 |
| Jun 27, 2024 | 1.45 |
| Jun 26, 2024 | 1.45 |
| Jun 25, 2024 | 1.46 |
| Jun 24, 2024 | 1.46 |
| Jun 21, 2024 | 1.47 |
| Jun 20, 2024 | 1.47 |
| Jun 18, 2024 | 1.48 |
| Jun 17, 2024 | 1.48 |
| Jun 14, 2024 | 1.49 |
| Jun 13, 2024 | 1.50 |
| Jun 12, 2024 | 1.50 |
| Jun 11, 2024 | 1.51 |
| Jun 10, 2024 | 1.52 |
| Jun 7, 2024 | 1.53 |
| Jun 6, 2024 | 1.53 |
| Jun 5, 2024 | 1.54 |
| Jun 4, 2024 | 1.55 |
| Jun 3, 2024 | 1.56 |
| May 31, 2024 | 1.56 |
| May 30, 2024 | 1.57 |
| May 29, 2024 | 1.58 |
| May 28, 2024 | 1.58 |
| May 24, 2024 | 1.59 |
| May 23, 2024 | 1.60 |
| May 22, 2024 | 1.61 |
| May 21, 2024 | 1.62 |
| May 20, 2024 | 1.63 |
| May 17, 2024 | 1.65 |
| May 16, 2024 | 1.66 |
| May 15, 2024 | 1.68 |
| May 14, 2024 | 1.69 |
| May 13, 2024 | 1.71 |
| May 10, 2024 | 1.72 |
| May 9, 2024 | 1.73 |
| May 8, 2024 | 1.74 |
| May 7, 2024 | 1.76 |
| May 6, 2024 | 1.77 |
| May 3, 2024 | 1.78 |
| May 2, 2024 | 1.79 |
| May 1, 2024 | 1.81 |
| Apr 30, 2024 | 1.82 |
| Apr 29, 2024 | 1.84 |
| Apr 26, 2024 | 1.85 |
| Apr 25, 2024 | 1.85 |
| Apr 24, 2024 | 1.86 |
| Apr 23, 2024 | 1.87 |
| Apr 22, 2024 | 1.88 |
| Apr 19, 2024 | 1.89 |
| Apr 18, 2024 | 1.90 |
| Apr 17, 2024 | 1.91 |
| Apr 16, 2024 | 1.91 |
| Apr 15, 2024 | 1.92 |
| Apr 12, 2024 | 1.93 |
| Apr 11, 2024 | 1.94 |
| Apr 10, 2024 | 1.95 |
| Apr 9, 2024 | 1.96 |
| Apr 8, 2024 | 1.97 |
| Apr 5, 2024 | 1.97 |
| Apr 4, 2024 | 1.98 |
| Apr 3, 2024 | 1.99 |
| Apr 2, 2024 | 2.00 |
| Apr 1, 2024 | 2.01 |
| Mar 28, 2024 | 2.01 |
| Mar 27, 2024 | 2.02 |
| Mar 26, 2024 | 2.03 |
| Mar 25, 2024 | 2.04 |
| Mar 22, 2024 | 2.05 |
| Mar 21, 2024 | 2.05 |
| Mar 20, 2024 | 2.06 |
| Mar 19, 2024 | 2.07 |
| Mar 18, 2024 | 2.08 |
| Mar 15, 2024 | 2.09 |
| Mar 14, 2024 | 2.10 |
| Mar 13, 2024 | 2.11 |
| Mar 12, 2024 | 2.12 |
| Mar 11, 2024 | 2.12 |
| Mar 8, 2024 | 2.13 |
| Mar 7, 2024 | 2.13 |
| Mar 6, 2024 | 2.14 |
| Mar 5, 2024 | 2.14 |
| Mar 4, 2024 | 2.15 |
| Mar 1, 2024 | 2.16 |
| Feb 29, 2024 | 2.16 |
| Feb 28, 2024 | 2.16 |
| Feb 27, 2024 | 2.17 |
| Feb 26, 2024 | 2.18 |
| Feb 23, 2024 | 2.18 |
| Feb 22, 2024 | 2.19 |
| Feb 21, 2024 | 2.19 |
| Feb 20, 2024 | 2.20 |
| Feb 16, 2024 | 2.20 |
| Feb 15, 2024 | 2.21 |
| Feb 14, 2024 | 2.21 |
| Feb 13, 2024 | 2.22 |
| Feb 12, 2024 | 2.22 |
| Feb 9, 2024 | 2.23 |
| Feb 8, 2024 | 2.24 |
| Feb 7, 2024 | 2.24 |
| Feb 6, 2024 | 2.25 |
| Feb 5, 2024 | 2.25 |
| Feb 2, 2024 | 2.26 |
| Feb 1, 2024 | 2.26 |
| Jan 31, 2024 | 2.26 |
| Jan 30, 2024 | 2.26 |
| Jan 29, 2024 | 2.26 |
| Jan 26, 2024 | 2.26 |
| Jan 25, 2024 | 2.26 |
| Jan 24, 2024 | 2.27 |
| Jan 23, 2024 | 2.27 |
| Jan 22, 2024 | 2.27 |
| Jan 19, 2024 | 2.27 |
| Jan 18, 2024 | 2.27 |
| Jan 17, 2024 | 2.27 |
| Jan 16, 2024 | 2.28 |
| Jan 12, 2024 | 2.28 |
| Jan 11, 2024 | 2.28 |
| Jan 10, 2024 | 2.28 |
| Jan 9, 2024 | 2.28 |
| Jan 8, 2024 | 2.28 |
| Jan 5, 2024 | 2.28 |
| Jan 4, 2024 | 2.29 |
| Jan 3, 2024 | 2.29 |
| Jan 2, 2024 | 2.29 |
| Dec 29, 2023 | 2.30 |
| Dec 28, 2023 | 2.30 |
| Dec 27, 2023 | 2.31 |
| Dec 26, 2023 | 2.31 |
| Dec 22, 2023 | 2.32 |
| Dec 21, 2023 | 2.32 |
| Dec 20, 2023 | 2.33 |
| Dec 19, 2023 | 2.34 |
| Dec 18, 2023 | 2.35 |
| Dec 15, 2023 | 2.35 |
| Dec 14, 2023 | 2.36 |
| Dec 13, 2023 | 2.37 |
| Dec 12, 2023 | 2.38 |
| Dec 11, 2023 | 2.38 |
| Dec 8, 2023 | 2.39 |
| Dec 7, 2023 | 2.40 |
| Dec 6, 2023 | 2.41 |
| Dec 5, 2023 | 2.42 |
| Dec 4, 2023 | 2.43 |
| Dec 1, 2023 | 2.44 |
| Nov 30, 2023 | 2.46 |
| Nov 29, 2023 | 2.47 |
| Nov 28, 2023 | 2.48 |
| Nov 27, 2023 | 2.49 |
| Nov 24, 2023 | 2.50 |
| Nov 22, 2023 | 2.51 |
| Nov 21, 2023 | 2.53 |
| Nov 20, 2023 | 2.54 |
| Nov 17, 2023 | 2.55 |
| Nov 16, 2023 | 2.57 |
| Nov 15, 2023 | 2.58 |
| Nov 14, 2023 | 2.59 |
| Nov 13, 2023 | 2.60 |
| Nov 10, 2023 | 2.61 |
| Nov 9, 2023 | 2.63 |
| Nov 8, 2023 | 2.64 |
| Nov 7, 2023 | 2.65 |
| Nov 6, 2023 | 2.66 |
| Nov 3, 2023 | 2.68 |
| Nov 2, 2023 | 2.69 |
| Nov 1, 2023 | 2.71 |
| Oct 31, 2023 | 2.72 |
| Oct 30, 2023 | 2.73 |
| Oct 27, 2023 | 2.75 |
| Oct 26, 2023 | 2.76 |
| Oct 25, 2023 | 2.77 |
| Oct 24, 2023 | 2.78 |
| Oct 23, 2023 | 2.80 |
| Oct 20, 2023 | 2.81 |
| Oct 19, 2023 | 2.83 |
| Oct 18, 2023 | 2.84 |
| Oct 17, 2023 | 2.85 |
| Oct 16, 2023 | 2.86 |
| Oct 13, 2023 | 2.87 |
| Oct 12, 2023 | 2.88 |
| Oct 11, 2023 | 2.90 |
| Oct 10, 2023 | 2.91 |
| Oct 9, 2023 | 2.92 |
| Oct 6, 2023 | 2.94 |
| Oct 5, 2023 | 2.95 |
| Oct 4, 2023 | 2.97 |
| Oct 3, 2023 | 2.98 |
| Oct 2, 2023 | 3.00 |
| Sep 29, 2023 | 3.02 |
| Sep 28, 2023 | 3.03 |
| Sep 27, 2023 | 3.05 |
| Sep 26, 2023 | 3.07 |
| Sep 25, 2023 | 3.09 |
| Sep 22, 2023 | 3.11 |
| Sep 21, 2023 | 3.12 |
| Sep 20, 2023 | 3.14 |
| Sep 19, 2023 | 3.16 |
| Sep 18, 2023 | 3.18 |
| Sep 15, 2023 | 3.20 |
| Sep 14, 2023 | 3.22 |
| Sep 13, 2023 | 3.24 |
| Sep 12, 2023 | 3.26 |
| Sep 11, 2023 | 3.27 |
| Sep 8, 2023 | 3.29 |
| Sep 7, 2023 | 3.30 |
| Sep 6, 2023 | 3.32 |
| Sep 5, 2023 | 3.33 |
| Sep 1, 2023 | 3.35 |
| Aug 31, 2023 | 3.36 |
| Aug 30, 2023 | 3.38 |
| Aug 29, 2023 | 3.39 |
| Aug 28, 2023 | 3.41 |
| Aug 25, 2023 | 3.42 |
| Aug 24, 2023 | 3.43 |
| Aug 23, 2023 | 3.44 |
| Aug 22, 2023 | 3.45 |
| Aug 21, 2023 | 3.46 |
| Aug 18, 2023 | 3.47 |
| Aug 17, 2023 | 3.48 |
| Aug 16, 2023 | 3.49 |
| Aug 15, 2023 | 3.50 |
| Aug 14, 2023 | 3.52 |
| Aug 11, 2023 | 3.53 |
| Aug 10, 2023 | 3.54 |
| Aug 9, 2023 | 3.56 |
| Aug 8, 2023 | 3.57 |
| Aug 7, 2023 | 3.57 |
| Aug 4, 2023 | 3.58 |
| Aug 3, 2023 | 3.59 |
| Aug 2, 2023 | 3.60 |
| Aug 1, 2023 | 3.60 |
| Jul 31, 2023 | 3.61 |
| Jul 28, 2023 | 3.61 |
| Jul 27, 2023 | 3.61 |
| Jul 26, 2023 | 3.62 |
| Jul 25, 2023 | 3.63 |
| Jul 24, 2023 | 3.64 |
| Jul 21, 2023 | 3.65 |
| Jul 20, 2023 | 3.67 |
| Jul 19, 2023 | 3.68 |
| Jul 18, 2023 | 3.69 |
| Jul 17, 2023 | 3.70 |
| Jul 14, 2023 | 3.71 |
| Jul 13, 2023 | 3.73 |
| Jul 12, 2023 | 3.74 |
| Jul 11, 2023 | 3.76 |
| Jul 10, 2023 | 3.79 |
| Jul 7, 2023 | 3.81 |
| Jul 6, 2023 | 3.83 |
| Jul 5, 2023 | 3.85 |
| Jul 3, 2023 | 3.87 |
| Jun 30, 2023 | 3.89 |
| Jun 29, 2023 | 3.91 |
| Jun 28, 2023 | 3.94 |
| Jun 27, 2023 | 3.96 |
| Jun 26, 2023 | 3.99 |
| Jun 23, 2023 | 4.02 |
| Jun 22, 2023 | 4.05 |
| Jun 21, 2023 | 4.08 |
| Jun 20, 2023 | 4.11 |
| Jun 16, 2023 | 4.14 |
| Jun 15, 2023 | 4.18 |
| Jun 14, 2023 | 4.24 |
| Jun 13, 2023 | 4.29 |
| Jun 12, 2023 | 4.35 |
| Jun 9, 2023 | 4.39 |
| Jun 8, 2023 | 4.41 |
| Jun 7, 2023 | 4.45 |
| Jun 6, 2023 | 4.46 |
| Jun 5, 2023 | 4.50 |
| Jun 2, 2023 | 4.51 |
| Jun 1, 2023 | 4.52 |
| May 31, 2023 | 4.54 |
| May 30, 2023 | 4.54 |
| May 26, 2023 | 4.55 |
| May 25, 2023 | 4.56 |
| May 24, 2023 | 4.57 |
| May 23, 2023 | 4.58 |
| May 22, 2023 | 4.59 |
| May 19, 2023 | 4.60 |
| May 18, 2023 | 4.61 |
| May 17, 2023 | 4.62 |
| May 16, 2023 | 4.63 |
| May 15, 2023 | 4.64 |
| May 12, 2023 | 4.65 |
| May 11, 2023 | 4.66 |
| May 10, 2023 | 4.67 |
| May 9, 2023 | 4.68 |
| May 8, 2023 | 4.69 |
| May 5, 2023 | 4.70 |
| May 4, 2023 | 4.71 |
| May 3, 2023 | 4.72 |
| May 2, 2023 | 4.73 |
| May 1, 2023 | 4.73 |
| Apr 28, 2023 | 4.74 |
| Apr 27, 2023 | 4.74 |
| Apr 26, 2023 | 4.75 |
| Apr 25, 2023 | 4.76 |
| Apr 24, 2023 | 4.77 |
| Apr 21, 2023 | 4.78 |
| Apr 20, 2023 | 4.78 |
| Apr 19, 2023 | 4.78 |
| Apr 18, 2023 | 4.79 |
| Apr 17, 2023 | 4.79 |
| Apr 14, 2023 | 4.80 |
| Apr 13, 2023 | 4.81 |
| Apr 12, 2023 | 4.82 |
| Apr 11, 2023 | 4.83 |
| Apr 10, 2023 | 4.84 |
| Apr 6, 2023 | 4.85 |
| Apr 5, 2023 | 4.86 |
| Apr 4, 2023 | 4.87 |
| Apr 3, 2023 | 4.88 |
| Mar 31, 2023 | 4.90 |
| Mar 30, 2023 | 4.91 |
| Mar 29, 2023 | 4.92 |
| Mar 28, 2023 | 4.94 |
| Mar 27, 2023 | 4.95 |
| Mar 24, 2023 | 4.97 |
| Mar 23, 2023 | 4.99 |
| Mar 22, 2023 | 5.00 |
| Mar 21, 2023 | 5.01 |
| Mar 20, 2023 | 5.03 |
| Mar 17, 2023 | 5.04 |
| Mar 16, 2023 | 5.06 |
| Mar 15, 2023 | 5.07 |
| Mar 14, 2023 | 5.09 |
| Mar 13, 2023 | 5.10 |
| Mar 10, 2023 | 5.11 |
| Mar 9, 2023 | 5.12 |
| Mar 8, 2023 | 5.13 |
| Mar 7, 2023 | 5.14 |
| Mar 6, 2023 | 5.15 |
| Mar 3, 2023 | 5.16 |
| Mar 2, 2023 | 5.17 |
| Mar 1, 2023 | 5.18 |
| Feb 28, 2023 | 5.19 |
| Feb 27, 2023 | 5.19 |
| Feb 24, 2023 | 5.20 |
| Feb 23, 2023 | 5.21 |
| Feb 22, 2023 | 5.21 |
| Feb 21, 2023 | 5.22 |
| Feb 17, 2023 | 5.22 |
| Feb 16, 2023 | 5.23 |
| Feb 15, 2023 | 5.23 |
| Feb 14, 2023 | 5.24 |
| Feb 13, 2023 | 5.24 |
| Feb 10, 2023 | 5.25 |
| Feb 9, 2023 | 5.26 |
| Feb 8, 2023 | 5.27 |
| Feb 7, 2023 | 5.28 |
| Feb 6, 2023 | 5.29 |
| Feb 3, 2023 | 5.31 |
| Feb 2, 2023 | 5.32 |
| Feb 1, 2023 | 5.33 |
| Jan 31, 2023 | 5.34 |
| Jan 30, 2023 | 5.36 |
| Jan 27, 2023 | 5.38 |
| Jan 26, 2023 | 5.39 |
| Jan 25, 2023 | 5.41 |
| Jan 24, 2023 | 5.43 |
| Jan 23, 2023 | 5.45 |
| Jan 20, 2023 | 5.46 |
| Jan 19, 2023 | 5.48 |
| Jan 18, 2023 | 5.50 |
| Jan 17, 2023 | 5.52 |
| Jan 13, 2023 | 5.53 |
| Jan 12, 2023 | 5.55 |
| Jan 11, 2023 | 5.57 |
| Jan 10, 2023 | 5.59 |
| Jan 9, 2023 | 5.62 |
| Jan 6, 2023 | 5.64 |
| Jan 5, 2023 | 5.66 |
| Jan 4, 2023 | 5.68 |
| Jan 3, 2023 | 5.69 |
| Dec 30, 2022 | 5.71 |
| Dec 29, 2022 | 5.73 |
| Dec 28, 2022 | 5.75 |
| Dec 27, 2022 | 5.77 |
| Dec 23, 2022 | 5.79 |
| Dec 22, 2022 | 5.81 |
| Dec 21, 2022 | 5.83 |
| Dec 20, 2022 | 5.85 |
| Dec 19, 2022 | 5.87 |
| Dec 16, 2022 | 5.90 |
| Dec 15, 2022 | 5.93 |
| Dec 14, 2022 | 5.95 |
| Dec 13, 2022 | 5.98 |
| Dec 12, 2022 | 6.01 |
| Dec 9, 2022 | 6.04 |
| Dec 8, 2022 | 6.07 |
| Dec 7, 2022 | 6.10 |
| Dec 6, 2022 | 6.13 |
| Dec 5, 2022 | 6.16 |
| Dec 2, 2022 | 6.19 |
| Dec 1, 2022 | 6.22 |
| Nov 30, 2022 | 6.25 |
| Nov 29, 2022 | 6.29 |
| Nov 28, 2022 | 6.32 |
| Nov 25, 2022 | 6.35 |
| Nov 23, 2022 | 6.39 |
| Nov 22, 2022 | 6.42 |
| Nov 21, 2022 | 6.46 |
| Nov 18, 2022 | 6.50 |
| Nov 17, 2022 | 6.53 |
| Nov 16, 2022 | 6.56 |
| Nov 15, 2022 | 6.60 |
| Nov 14, 2022 | 6.64 |
| Nov 11, 2022 | 6.67 |
| Nov 10, 2022 | 6.71 |
| Nov 9, 2022 | 6.74 |
| Nov 8, 2022 | 6.78 |
| Nov 7, 2022 | 6.81 |
| Nov 4, 2022 | 6.86 |
| Nov 3, 2022 | 6.90 |
| Nov 2, 2022 | 6.95 |
| Nov 1, 2022 | 7.00 |
| Oct 31, 2022 | 7.04 |
| Oct 28, 2022 | 7.09 |
| Oct 27, 2022 | 7.14 |
| Oct 26, 2022 | 7.19 |
| Oct 25, 2022 | 7.24 |
| Oct 24, 2022 | 7.29 |
| Oct 21, 2022 | 7.34 |
| Oct 20, 2022 | 7.39 |
| Oct 19, 2022 | 7.45 |
| Oct 18, 2022 | 7.51 |
| Oct 17, 2022 | 7.56 |
| Oct 14, 2022 | 7.62 |
| Oct 13, 2022 | 7.68 |
| Oct 12, 2022 | 7.74 |
| Oct 11, 2022 | 7.79 |
| Oct 10, 2022 | 7.85 |
| Oct 7, 2022 | 7.91 |
| Oct 6, 2022 | 7.97 |
| Oct 5, 2022 | 8.03 |
| Oct 4, 2022 | 8.08 |
| Oct 3, 2022 | 8.14 |
| Sep 30, 2022 | 8.20 |
| Sep 29, 2022 | 8.25 |
| Sep 28, 2022 | 8.32 |
| Sep 27, 2022 | 8.38 |
| Sep 26, 2022 | 8.45 |
| Sep 23, 2022 | 8.51 |
| Sep 22, 2022 | 8.58 |
| Sep 21, 2022 | 8.65 |
| Sep 20, 2022 | 8.71 |
| Sep 19, 2022 | 8.77 |
| Sep 16, 2022 | 8.83 |
| Sep 15, 2022 | 8.90 |
| Sep 14, 2022 | 8.98 |
| Sep 13, 2022 | 9.05 |
| Sep 12, 2022 | 9.13 |
| Sep 9, 2022 | 9.20 |
| Sep 8, 2022 | 9.28 |
| Sep 7, 2022 | 9.36 |
| Sep 6, 2022 | 9.45 |
| Sep 2, 2022 | 9.52 |
| Sep 1, 2022 | 9.61 |
| Aug 31, 2022 | 9.74 |
| Aug 30, 2022 | 9.85 |
| Aug 29, 2022 | 9.96 |
| Aug 26, 2022 | 10.07 |
| Aug 25, 2022 | 10.20 |
| Aug 24, 2022 | 10.34 |
| Aug 23, 2022 | 10.49 |
| Aug 22, 2022 | 10.66 |
| Aug 19, 2022 | 10.81 |
| Aug 18, 2022 | 10.96 |
| Aug 17, 2022 | 11.09 |
| Aug 16, 2022 | 11.24 |
| Aug 15, 2022 | 11.39 |
| Aug 12, 2022 | 11.54 |
| Aug 11, 2022 | 11.69 |
| Aug 10, 2022 | 11.84 |
| Aug 9, 2022 | 11.98 |
| Aug 8, 2022 | 12.12 |
| Aug 5, 2022 | 12.28 |
| Aug 4, 2022 | 12.43 |
| Aug 3, 2022 | 12.60 |
| Aug 2, 2022 | 12.76 |
| Aug 1, 2022 | 12.92 |
| Jul 29, 2022 | 13.09 |
| Jul 28, 2022 | 13.25 |
| Jul 27, 2022 | 13.42 |
| Jul 26, 2022 | 13.58 |
| Jul 25, 2022 | 13.73 |
| Jul 22, 2022 | 13.89 |
| Jul 21, 2022 | 14.04 |
| Jul 20, 2022 | 14.20 |
| Jul 19, 2022 | 14.35 |
| Jul 18, 2022 | 14.51 |
| Jul 15, 2022 | 14.67 |
| Jul 14, 2022 | 14.81 |
| Jul 13, 2022 | 14.96 |
| Jul 12, 2022 | 15.12 |
| Jul 11, 2022 | 15.26 |
| Jul 8, 2022 | 15.39 |
| Jul 7, 2022 | 15.51 |
| Jul 6, 2022 | 15.64 |
| Jul 5, 2022 | 15.77 |
| Jul 1, 2022 | 15.89 |
| Jun 30, 2022 | 16.01 |
| Jun 29, 2022 | 16.12 |
| Jun 28, 2022 | 16.24 |
| Jun 27, 2022 | 16.35 |
| Jun 24, 2022 | 16.47 |
| Jun 23, 2022 | 16.59 |
| Jun 22, 2022 | 16.71 |
| Jun 21, 2022 | 16.82 |
| Jun 17, 2022 | 16.94 |
| Jun 16, 2022 | 17.06 |
| Jun 15, 2022 | 17.17 |
| Jun 14, 2022 | 17.28 |
| Jun 13, 2022 | 17.39 |
| Jun 10, 2022 | 17.50 |
| Jun 9, 2022 | 17.60 |
| Jun 8, 2022 | 17.71 |
| Jun 7, 2022 | 17.82 |
| Jun 6, 2022 | 17.92 |
| Jun 3, 2022 | 18.03 |
| Jun 2, 2022 | 18.14 |
| Jun 1, 2022 | 18.24 |
| May 31, 2022 | 18.34 |
| May 27, 2022 | 18.44 |
| May 26, 2022 | 18.54 |
| May 25, 2022 | 18.64 |
| May 24, 2022 | 18.73 |
| May 23, 2022 | 18.83 |
| May 20, 2022 | 18.93 |
| May 19, 2022 | 19.03 |
| May 18, 2022 | 19.12 |
| May 17, 2022 | 19.23 |
| May 16, 2022 | 19.32 |
| May 13, 2022 | 19.41 |
| May 12, 2022 | 19.50 |
| May 11, 2022 | 19.59 |
| May 10, 2022 | 19.68 |
| May 9, 2022 | 19.76 |
| May 6, 2022 | 19.85 |
| May 5, 2022 | 19.94 |
| May 4, 2022 | 20.02 |
| May 3, 2022 | 20.11 |
| May 2, 2022 | 20.20 |
| Apr 29, 2022 | 20.29 |
| Apr 28, 2022 | 20.38 |
| Apr 27, 2022 | 20.48 |
| Apr 26, 2022 | 20.57 |
| Apr 25, 2022 | 20.65 |
| Apr 22, 2022 | 20.74 |
| Apr 21, 2022 | 20.83 |
| Apr 20, 2022 | 20.91 |
| Apr 19, 2022 | 20.99 |
| Apr 18, 2022 | 21.08 |
| Apr 14, 2022 | 21.17 |
| Apr 13, 2022 | 21.25 |
| Apr 12, 2022 | 21.34 |
| Apr 11, 2022 | 21.42 |
| Apr 8, 2022 | 21.50 |
| Apr 7, 2022 | 21.58 |
| Apr 6, 2022 | 21.65 |
| Apr 5, 2022 | 21.73 |
| Apr 4, 2022 | 21.82 |
| Apr 1, 2022 | 21.89 |
| Mar 31, 2022 | 21.97 |
| Mar 30, 2022 | 22.04 |
| Mar 29, 2022 | 22.12 |
| Mar 28, 2022 | 22.19 |
| Mar 25, 2022 | 22.26 |
| Mar 24, 2022 | 22.33 |
| Mar 23, 2022 | 22.40 |
| Mar 22, 2022 | 22.47 |
| Mar 21, 2022 | 22.55 |
| Mar 18, 2022 | 22.63 |
| Mar 17, 2022 | 22.71 |
| Mar 16, 2022 | 22.79 |
| Mar 15, 2022 | 22.87 |
| Mar 14, 2022 | 22.95 |
| Mar 11, 2022 | 23.03 |
| Mar 10, 2022 | 23.11 |
| Mar 9, 2022 | 23.19 |
| Mar 8, 2022 | 23.27 |
| Mar 7, 2022 | 23.35 |
| Mar 4, 2022 | 23.43 |
| Mar 3, 2022 | 23.49 |
| Mar 2, 2022 | 23.56 |
| Mar 1, 2022 | 23.62 |
| Feb 28, 2022 | 23.69 |
| Feb 25, 2022 | 23.75 |
| Feb 24, 2022 | 23.81 |
| Feb 23, 2022 | 23.87 |
| Feb 22, 2022 | 23.93 |
| Feb 18, 2022 | 23.99 |
| Feb 17, 2022 | 24.06 |
| Feb 16, 2022 | 24.12 |
| Feb 15, 2022 | 24.18 |
| Feb 14, 2022 | 24.24 |
| Feb 11, 2022 | 24.30 |
| Feb 10, 2022 | 24.36 |
| Feb 9, 2022 | 24.39 |
| Feb 8, 2022 | 24.43 |
| Feb 7, 2022 | 24.47 |
| Feb 4, 2022 | 24.51 |
| Feb 3, 2022 | 24.56 |
| Feb 2, 2022 | 24.63 |
| Feb 1, 2022 | 24.71 |