Bright Minds Biosciences (DRUG) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.71 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 20.88 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 30.24 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 7.77 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 454.97 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 751.42 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 3.97 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 330.43 |
| 10 | Bright Minds Biosciences | 464.72 Mn | 405.19 Mn | - | 81.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 81.80 |
| May 20, 2026 | 81.78 |
| May 19, 2026 | 81.81 |
| May 18, 2026 | 81.91 |
| May 15, 2026 | 81.99 |
| May 14, 2026 | 82.06 |
| May 13, 2026 | 82.07 |
| May 12, 2026 | 82.10 |
| May 11, 2026 | 82.19 |
| May 8, 2026 | 82.19 |
| May 7, 2026 | 82.17 |
| May 6, 2026 | 82.17 |
| May 5, 2026 | 82.13 |
| May 4, 2026 | 82.04 |
| May 1, 2026 | 82.02 |
| Apr 30, 2026 | 81.96 |
| Apr 29, 2026 | 81.80 |
| Apr 28, 2026 | 81.65 |
| Apr 27, 2026 | 81.46 |
| Apr 24, 2026 | 81.26 |
| Apr 23, 2026 | 81.07 |
| Apr 22, 2026 | 80.85 |
| Apr 21, 2026 | 80.60 |
| Apr 20, 2026 | 80.33 |
| Apr 17, 2026 | 80.01 |
| Apr 16, 2026 | 79.69 |
| Apr 15, 2026 | 79.38 |
| Apr 14, 2026 | 79.06 |
| Apr 13, 2026 | 78.75 |
| Apr 10, 2026 | 78.48 |
| Apr 9, 2026 | 78.23 |
| Apr 8, 2026 | 77.97 |
| Apr 7, 2026 | 77.73 |
| Apr 6, 2026 | 77.56 |
| Apr 2, 2026 | 77.40 |
| Apr 1, 2026 | 77.24 |
| Mar 31, 2026 | 77.05 |
| Mar 30, 2026 | 76.83 |
| Mar 27, 2026 | 76.66 |
| Mar 26, 2026 | 76.51 |
| Mar 25, 2026 | 76.32 |
| Mar 24, 2026 | 76.12 |
| Mar 23, 2026 | 75.97 |
| Mar 20, 2026 | 75.83 |
| Mar 19, 2026 | 75.73 |
| Mar 18, 2026 | 75.62 |
| Mar 17, 2026 | 75.54 |
| Mar 16, 2026 | 75.52 |
| Mar 13, 2026 | 75.44 |
| Mar 12, 2026 | 75.35 |
| Mar 11, 2026 | 75.30 |
| Mar 10, 2026 | 75.22 |
| Mar 9, 2026 | 75.10 |
| Mar 6, 2026 | 74.95 |
| Mar 5, 2026 | 74.81 |
| Mar 4, 2026 | 74.65 |
| Mar 3, 2026 | 74.41 |
| Mar 2, 2026 | 74.12 |
| Feb 27, 2026 | 73.80 |
| Feb 26, 2026 | 73.50 |
| Feb 25, 2026 | 73.20 |
| Feb 24, 2026 | 72.88 |
| Feb 23, 2026 | 72.60 |
| Feb 20, 2026 | 72.31 |
| Feb 19, 2026 | 71.98 |
| Feb 18, 2026 | 71.64 |
| Feb 17, 2026 | 71.35 |
| Feb 13, 2026 | 71.01 |
| Feb 12, 2026 | 70.74 |
| Feb 11, 2026 | 70.47 |
| Feb 10, 2026 | 70.19 |
| Feb 9, 2026 | 69.89 |
| Feb 6, 2026 | 69.60 |
| Feb 5, 2026 | 69.32 |
| Feb 4, 2026 | 69.08 |
| Feb 3, 2026 | 68.81 |
| Feb 2, 2026 | 68.47 |
| Jan 30, 2026 | 68.11 |
| Jan 29, 2026 | 67.76 |
| Jan 28, 2026 | 67.36 |
| Jan 27, 2026 | 67.00 |
| Jan 26, 2026 | 66.58 |
| Jan 23, 2026 | 66.11 |
| Jan 22, 2026 | 65.62 |
| Jan 21, 2026 | 65.15 |
| Jan 20, 2026 | 64.72 |
| Jan 16, 2026 | 64.34 |
| Jan 15, 2026 | 63.87 |
| Jan 14, 2026 | 63.42 |
| Jan 13, 2026 | 62.93 |
| Jan 12, 2026 | 62.47 |
| Jan 9, 2026 | 62.01 |
| Jan 8, 2026 | 61.60 |
| Jan 7, 2026 | 61.12 |
| Jan 6, 2026 | 60.58 |
| Jan 5, 2026 | 60.06 |
| Jan 2, 2026 | 59.65 |
| Dec 31, 2025 | 59.20 |
| Dec 30, 2025 | 58.81 |
| Dec 29, 2025 | 58.40 |
| Dec 26, 2025 | 57.97 |
| Dec 24, 2025 | 57.51 |
| Dec 23, 2025 | 57.02 |
| Dec 22, 2025 | 56.51 |
| Dec 19, 2025 | 56.02 |
| Dec 18, 2025 | 55.51 |
| Dec 17, 2025 | 55.07 |
| Dec 16, 2025 | 54.53 |
| Dec 15, 2025 | 53.95 |
| Dec 12, 2025 | 53.41 |
| Dec 11, 2025 | 52.87 |
| Dec 10, 2025 | 52.24 |
| Dec 9, 2025 | 51.66 |
| Dec 8, 2025 | 51.15 |
| Dec 5, 2025 | 50.59 |
| Dec 4, 2025 | 50.04 |
| Dec 3, 2025 | 49.56 |
| Dec 2, 2025 | 49.07 |
| Dec 1, 2025 | 48.62 |
| Nov 28, 2025 | 48.17 |
| Nov 26, 2025 | 47.74 |
| Nov 25, 2025 | 47.35 |
| Nov 24, 2025 | 46.96 |
| Nov 21, 2025 | 46.64 |
| Nov 20, 2025 | 46.34 |
| Nov 19, 2025 | 46.03 |
| Nov 18, 2025 | 45.71 |
| Nov 17, 2025 | 45.36 |
| Nov 14, 2025 | 45.03 |
| Nov 13, 2025 | 44.71 |
| Nov 12, 2025 | 44.41 |
| Nov 11, 2025 | 44.08 |
| Nov 10, 2025 | 43.76 |
| Nov 7, 2025 | 43.45 |
| Nov 6, 2025 | 43.14 |
| Nov 5, 2025 | 42.86 |
| Nov 4, 2025 | 42.61 |
| Nov 3, 2025 | 42.38 |
| Oct 31, 2025 | 42.14 |
| Oct 30, 2025 | 41.88 |
| Oct 29, 2025 | 41.61 |
| Oct 28, 2025 | 41.35 |
| Oct 27, 2025 | 41.05 |
| Oct 24, 2025 | 40.74 |
| Oct 23, 2025 | 40.40 |
| Oct 22, 2025 | 40.07 |
| Oct 21, 2025 | 39.71 |
| Oct 20, 2025 | 39.29 |
| Oct 17, 2025 | 38.91 |
| Oct 16, 2025 | 38.55 |
| Oct 15, 2025 | 38.17 |
| Oct 14, 2025 | 37.80 |
| Oct 13, 2025 | 37.42 |
| Oct 10, 2025 | 37.09 |
| Oct 9, 2025 | 36.78 |
| Oct 8, 2025 | 36.50 |
| Oct 7, 2025 | 36.27 |
| Oct 6, 2025 | 36.08 |
| Oct 3, 2025 | 35.89 |
| Oct 2, 2025 | 35.68 |
| Oct 1, 2025 | 35.44 |
| Sep 30, 2025 | 35.19 |
| Sep 29, 2025 | 34.88 |
| Sep 26, 2025 | 34.60 |
| Sep 25, 2025 | 34.38 |
| Sep 24, 2025 | 34.18 |
| Sep 23, 2025 | 33.98 |
| Sep 22, 2025 | 33.78 |
| Sep 19, 2025 | 33.58 |
| Sep 18, 2025 | 33.37 |
| Sep 17, 2025 | 33.19 |
| Sep 16, 2025 | 33.08 |
| Sep 15, 2025 | 32.97 |
| Sep 12, 2025 | 32.82 |
| Sep 11, 2025 | 32.65 |
| Sep 10, 2025 | 32.49 |
| Sep 9, 2025 | 32.38 |
| Sep 8, 2025 | 32.29 |
| Sep 5, 2025 | 32.18 |
| Sep 4, 2025 | 32.05 |
| Sep 3, 2025 | 31.90 |
| Sep 2, 2025 | 31.77 |
| Aug 29, 2025 | 31.66 |
| Aug 28, 2025 | 31.56 |
| Aug 27, 2025 | 31.46 |
| Aug 26, 2025 | 31.35 |
| Aug 25, 2025 | 31.26 |
| Aug 22, 2025 | 31.20 |
| Aug 21, 2025 | 31.13 |
| Aug 20, 2025 | 31.07 |
| Aug 19, 2025 | 31.00 |
| Aug 18, 2025 | 30.93 |
| Aug 15, 2025 | 30.83 |
| Aug 14, 2025 | 30.76 |
| Aug 13, 2025 | 30.69 |
| Aug 12, 2025 | 30.63 |
| Aug 11, 2025 | 30.59 |
| Aug 8, 2025 | 30.56 |
| Aug 7, 2025 | 30.53 |
| Aug 6, 2025 | 30.54 |
| Aug 5, 2025 | 30.55 |
| Aug 4, 2025 | 30.56 |
| Aug 1, 2025 | 30.54 |
| Jul 31, 2025 | 30.52 |
| Jul 30, 2025 | 30.53 |
| Jul 29, 2025 | 30.55 |
| Jul 28, 2025 | 30.56 |
| Jul 25, 2025 | 30.55 |
| Jul 24, 2025 | 30.54 |
| Jul 23, 2025 | 30.59 |
| Jul 22, 2025 | 30.63 |
| Jul 21, 2025 | 30.71 |
| Jul 18, 2025 | 30.78 |
| Jul 17, 2025 | 30.88 |
| Jul 16, 2025 | 30.98 |
| Jul 15, 2025 | 31.10 |
| Jul 14, 2025 | 31.23 |
| Jul 11, 2025 | 31.34 |
| Jul 10, 2025 | 31.51 |
| Jul 9, 2025 | 31.71 |
| Jul 8, 2025 | 31.90 |
| Jul 7, 2025 | 32.09 |
| Jul 3, 2025 | 32.28 |
| Jul 2, 2025 | 32.43 |
| Jul 1, 2025 | 32.56 |
| Jun 30, 2025 | 32.68 |
| Jun 27, 2025 | 32.79 |
| Jun 26, 2025 | 32.93 |
| Jun 25, 2025 | 33.03 |
| Jun 24, 2025 | 33.09 |
| Jun 23, 2025 | 33.11 |
| Jun 20, 2025 | 33.14 |
| Jun 18, 2025 | 33.17 |
| Jun 17, 2025 | 33.21 |
| Jun 16, 2025 | 33.25 |
| Jun 13, 2025 | 33.30 |
| Jun 12, 2025 | 33.38 |
| Jun 11, 2025 | 33.47 |
| Jun 10, 2025 | 33.56 |
| Jun 9, 2025 | 33.63 |
| Jun 6, 2025 | 33.71 |
| Jun 5, 2025 | 33.78 |
| Jun 4, 2025 | 33.89 |
| Jun 3, 2025 | 34.03 |
| Jun 2, 2025 | 34.16 |
| May 30, 2025 | 34.29 |
| May 29, 2025 | 34.43 |
| May 28, 2025 | 34.56 |
| May 27, 2025 | 34.65 |
| May 23, 2025 | 34.75 |
| May 22, 2025 | 34.85 |
| May 21, 2025 | 34.95 |
| May 20, 2025 | 35.03 |
| May 19, 2025 | 35.09 |
| May 16, 2025 | 35.15 |
| May 15, 2025 | 35.22 |
| May 14, 2025 | 35.27 |
| May 13, 2025 | 35.35 |
| May 12, 2025 | 35.41 |
| May 9, 2025 | 35.50 |
| May 8, 2025 | 35.57 |
| May 7, 2025 | 35.62 |
| May 6, 2025 | 35.70 |
| May 5, 2025 | 35.79 |
| May 2, 2025 | 35.87 |
| May 1, 2025 | 35.94 |
| Apr 30, 2025 | 36.05 |
| Apr 29, 2025 | 36.21 |
| Apr 28, 2025 | 36.36 |
| Apr 25, 2025 | 36.48 |
| Apr 24, 2025 | 36.55 |
| Apr 23, 2025 | 36.59 |
| Apr 22, 2025 | 36.64 |
| Apr 21, 2025 | 36.66 |
| Apr 17, 2025 | 36.66 |
| Apr 16, 2025 | 36.66 |
| Apr 15, 2025 | 36.71 |
| Apr 14, 2025 | 36.75 |
| Apr 11, 2025 | 36.82 |
| Apr 10, 2025 | 36.96 |
| Apr 9, 2025 | 37.09 |
| Apr 8, 2025 | 37.19 |
| Apr 7, 2025 | 37.35 |
| Apr 4, 2025 | 37.52 |
| Apr 3, 2025 | 37.69 |
| Apr 2, 2025 | 37.91 |
| Apr 1, 2025 | 38.10 |
| Mar 31, 2025 | 38.24 |
| Mar 28, 2025 | 38.37 |
| Mar 27, 2025 | 38.47 |
| Mar 26, 2025 | 38.58 |
| Mar 25, 2025 | 38.67 |
| Mar 24, 2025 | 38.79 |
| Mar 21, 2025 | 38.93 |
| Mar 20, 2025 | 39.08 |
| Mar 19, 2025 | 39.20 |
| Mar 18, 2025 | 39.32 |
| Mar 17, 2025 | 39.44 |
| Mar 14, 2025 | 39.55 |
| Mar 13, 2025 | 39.41 |
| Mar 12, 2025 | 39.34 |
| Mar 11, 2025 | 39.36 |
| Mar 10, 2025 | 39.05 |
| Mar 7, 2025 | 38.74 |
| Mar 6, 2025 | 38.40 |
| Mar 5, 2025 | 38.06 |
| Mar 4, 2025 | 37.71 |
| Mar 3, 2025 | 37.40 |
| Feb 28, 2025 | 37.06 |
| Feb 27, 2025 | 36.70 |
| Feb 26, 2025 | 36.37 |
| Feb 25, 2025 | 36.04 |
| Feb 24, 2025 | 35.71 |
| Feb 21, 2025 | 35.37 |
| Feb 20, 2025 | 35.02 |
| Feb 19, 2025 | 34.67 |
| Feb 18, 2025 | 34.31 |
| Feb 14, 2025 | 33.95 |
| Feb 13, 2025 | 33.54 |
| Feb 12, 2025 | 33.09 |
| Feb 11, 2025 | 32.66 |
| Feb 10, 2025 | 32.21 |
| Feb 7, 2025 | 31.76 |
| Feb 6, 2025 | 31.34 |
| Feb 5, 2025 | 30.94 |
| Feb 4, 2025 | 30.57 |
| Feb 3, 2025 | 30.20 |
| Jan 31, 2025 | 29.84 |
| Jan 30, 2025 | 29.51 |
| Jan 29, 2025 | 29.20 |
| Jan 28, 2025 | 28.91 |
| Jan 27, 2025 | 28.62 |
| Jan 24, 2025 | 28.33 |
| Jan 23, 2025 | 28.02 |
| Jan 22, 2025 | 27.71 |
| Jan 21, 2025 | 27.39 |
| Jan 17, 2025 | 27.05 |
| Jan 16, 2025 | 26.69 |
| Jan 15, 2025 | 26.33 |
| Jan 14, 2025 | 25.98 |
| Jan 13, 2025 | 25.64 |
| Jan 10, 2025 | 25.30 |
| Jan 8, 2025 | 24.92 |
| Jan 7, 2025 | 24.52 |
| Jan 6, 2025 | 24.13 |
| Jan 3, 2025 | 23.72 |
| Jan 2, 2025 | 23.34 |
| Dec 31, 2024 | 22.94 |
| Dec 30, 2024 | 22.59 |
| Dec 27, 2024 | 22.23 |
| Dec 26, 2024 | 21.84 |
| Dec 24, 2024 | 21.45 |
| Dec 23, 2024 | 21.09 |
| Dec 20, 2024 | 20.71 |
| Dec 19, 2024 | 20.34 |
| Dec 18, 2024 | 19.96 |
| Dec 17, 2024 | 19.59 |
| Dec 16, 2024 | 19.20 |
| Dec 13, 2024 | 18.83 |
| Dec 12, 2024 | 18.43 |
| Dec 11, 2024 | 18.04 |
| Dec 10, 2024 | 17.68 |
| Dec 9, 2024 | 17.32 |
| Dec 6, 2024 | 16.94 |
| Dec 5, 2024 | 16.57 |
| Dec 4, 2024 | 16.19 |
| Dec 3, 2024 | 15.78 |
| Dec 2, 2024 | 15.33 |
| Nov 29, 2024 | 14.87 |
| Nov 27, 2024 | 14.44 |
| Nov 26, 2024 | 14.06 |
| Nov 25, 2024 | 13.69 |
| Nov 22, 2024 | 13.31 |
| Nov 21, 2024 | 12.97 |
| Nov 20, 2024 | 12.66 |
| Nov 19, 2024 | 12.34 |
| Nov 18, 2024 | 11.98 |
| Nov 15, 2024 | 11.63 |
| Nov 14, 2024 | 11.24 |
| Nov 13, 2024 | 10.82 |
| Nov 12, 2024 | 10.41 |
| Nov 11, 2024 | 10.02 |
| Nov 8, 2024 | 9.59 |
| Nov 7, 2024 | 9.14 |
| Nov 6, 2024 | 8.66 |
| Nov 5, 2024 | 8.12 |
| Nov 4, 2024 | 7.59 |
| Nov 1, 2024 | 7.09 |
| Oct 31, 2024 | 6.62 |
| Oct 30, 2024 | 6.16 |
| Oct 29, 2024 | 5.70 |
| Oct 28, 2024 | 5.26 |
| Oct 25, 2024 | 4.80 |
| Oct 24, 2024 | 4.32 |
| Oct 23, 2024 | 3.84 |
| Oct 22, 2024 | 3.38 |
| Oct 21, 2024 | 2.92 |
| Oct 18, 2024 | 2.45 |
| Oct 17, 2024 | 1.99 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.51 |
| Oct 14, 2024 | 1.13 |
| Oct 11, 2024 | 1.12 |
| Oct 10, 2024 | 1.12 |
| Oct 9, 2024 | 1.12 |
| Oct 8, 2024 | 1.12 |
| Oct 7, 2024 | 1.12 |
| Oct 4, 2024 | 1.12 |
| Oct 3, 2024 | 1.12 |
| Oct 2, 2024 | 1.12 |
| Oct 1, 2024 | 1.12 |
| Sep 30, 2024 | 1.12 |
| Sep 27, 2024 | 1.12 |
| Sep 26, 2024 | 1.12 |
| Sep 25, 2024 | 1.11 |
| Sep 24, 2024 | 1.11 |
| Sep 23, 2024 | 1.11 |
| Sep 20, 2024 | 1.11 |
| Sep 19, 2024 | 1.11 |
| Sep 18, 2024 | 1.11 |
| Sep 17, 2024 | 1.10 |
| Sep 16, 2024 | 1.10 |
| Sep 13, 2024 | 1.10 |
| Sep 12, 2024 | 1.10 |
| Sep 11, 2024 | 1.10 |
| Sep 10, 2024 | 1.10 |
| Sep 9, 2024 | 1.10 |
| Sep 6, 2024 | 1.10 |
| Sep 5, 2024 | 1.10 |
| Sep 4, 2024 | 1.10 |
| Sep 3, 2024 | 1.10 |
| Aug 30, 2024 | 1.10 |
| Aug 29, 2024 | 1.10 |
| Aug 28, 2024 | 1.11 |
| Aug 27, 2024 | 1.11 |
| Aug 26, 2024 | 1.11 |
| Aug 23, 2024 | 1.11 |
| Aug 22, 2024 | 1.11 |
| Aug 21, 2024 | 1.11 |
| Aug 20, 2024 | 1.12 |
| Aug 19, 2024 | 1.12 |
| Aug 16, 2024 | 1.12 |
| Aug 15, 2024 | 1.12 |
| Aug 14, 2024 | 1.12 |
| Aug 13, 2024 | 1.13 |
| Aug 12, 2024 | 1.13 |
| Aug 9, 2024 | 1.13 |
| Aug 8, 2024 | 1.13 |
| Aug 7, 2024 | 1.13 |
| Aug 6, 2024 | 1.14 |
| Aug 5, 2024 | 1.14 |
| Aug 2, 2024 | 1.15 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.15 |
| Jul 30, 2024 | 1.16 |
| Jul 29, 2024 | 1.16 |
| Jul 26, 2024 | 1.17 |
| Jul 25, 2024 | 1.18 |
| Jul 24, 2024 | 1.18 |
| Jul 23, 2024 | 1.19 |
| Jul 22, 2024 | 1.19 |
| Jul 19, 2024 | 1.20 |
| Jul 18, 2024 | 1.21 |
| Jul 17, 2024 | 1.22 |
| Jul 16, 2024 | 1.22 |
| Jul 15, 2024 | 1.23 |
| Jul 12, 2024 | 1.24 |
| Jul 11, 2024 | 1.25 |
| Jul 10, 2024 | 1.26 |
| Jul 9, 2024 | 1.27 |
| Jul 8, 2024 | 1.28 |
| Jul 5, 2024 | 1.29 |
| Jul 3, 2024 | 1.29 |
| Jul 2, 2024 | 1.30 |
| Jul 1, 2024 | 1.31 |
| Jun 27, 2024 | 1.32 |
| Jun 26, 2024 | 1.33 |
| Jun 25, 2024 | 1.35 |
| Jun 24, 2024 | 1.36 |
| Jun 21, 2024 | 1.37 |
| Jun 20, 2024 | 1.38 |
| Jun 18, 2024 | 1.38 |
| Jun 17, 2024 | 1.39 |
| Jun 14, 2024 | 1.40 |
| Jun 13, 2024 | 1.41 |
| Jun 12, 2024 | 1.42 |
| Jun 11, 2024 | 1.43 |
| Jun 10, 2024 | 1.44 |
| Jun 7, 2024 | 1.45 |
| Jun 6, 2024 | 1.45 |
| Jun 5, 2024 | 1.46 |
| Jun 4, 2024 | 1.47 |
| Jun 3, 2024 | 1.48 |
| May 31, 2024 | 1.49 |
| May 30, 2024 | 1.49 |
| May 29, 2024 | 1.50 |
| May 28, 2024 | 1.50 |
| May 24, 2024 | 1.51 |
| May 23, 2024 | 1.51 |
| May 22, 2024 | 1.52 |
| May 21, 2024 | 1.52 |
| May 20, 2024 | 1.52 |
| May 17, 2024 | 1.53 |
| May 16, 2024 | 1.53 |
| May 15, 2024 | 1.54 |
| May 14, 2024 | 1.54 |
| May 13, 2024 | 1.54 |
| May 10, 2024 | 1.55 |
| May 9, 2024 | 1.55 |
| May 8, 2024 | 1.56 |
| May 7, 2024 | 1.56 |
| May 6, 2024 | 1.56 |
| May 3, 2024 | 1.57 |
| May 2, 2024 | 1.57 |
| May 1, 2024 | 1.58 |
| Apr 30, 2024 | 1.58 |
| Apr 29, 2024 | 1.59 |
| Apr 26, 2024 | 1.59 |
| Apr 25, 2024 | 1.59 |
| Apr 24, 2024 | 1.60 |
| Apr 23, 2024 | 1.60 |
| Apr 22, 2024 | 1.60 |
| Apr 19, 2024 | 1.60 |
| Apr 18, 2024 | 1.61 |
| Apr 17, 2024 | 1.61 |
| Apr 16, 2024 | 1.61 |
| Apr 15, 2024 | 1.61 |
| Apr 12, 2024 | 1.61 |
| Apr 11, 2024 | 1.61 |
| Apr 10, 2024 | 1.61 |
| Apr 9, 2024 | 1.61 |
| Apr 8, 2024 | 1.61 |
| Apr 5, 2024 | 1.61 |
| Apr 4, 2024 | 1.61 |
| Apr 3, 2024 | 1.61 |
| Apr 2, 2024 | 1.61 |
| Apr 1, 2024 | 1.61 |
| Mar 28, 2024 | 1.61 |
| Mar 27, 2024 | 1.61 |
| Mar 26, 2024 | 1.62 |
| Mar 25, 2024 | 1.62 |
| Mar 22, 2024 | 1.62 |
| Mar 21, 2024 | 1.62 |
| Mar 20, 2024 | 1.62 |
| Mar 19, 2024 | 1.62 |
| Mar 18, 2024 | 1.63 |
| Mar 15, 2024 | 1.63 |
| Mar 14, 2024 | 1.63 |
| Mar 13, 2024 | 1.63 |
| Mar 12, 2024 | 1.63 |
| Mar 11, 2024 | 1.63 |
| Mar 8, 2024 | 1.63 |
| Mar 7, 2024 | 1.63 |
| Mar 6, 2024 | 1.63 |
| Mar 5, 2024 | 1.63 |
| Mar 4, 2024 | 1.63 |
| Mar 1, 2024 | 1.63 |
| Feb 29, 2024 | 1.63 |
| Feb 28, 2024 | 1.62 |
| Feb 27, 2024 | 1.62 |
| Feb 26, 2024 | 1.62 |
| Feb 23, 2024 | 1.62 |
| Feb 22, 2024 | 1.61 |
| Feb 21, 2024 | 1.61 |
| Feb 20, 2024 | 1.61 |
| Feb 16, 2024 | 1.60 |
| Feb 15, 2024 | 1.60 |
| Feb 14, 2024 | 1.60 |
| Feb 13, 2024 | 1.60 |
| Feb 12, 2024 | 1.60 |
| Feb 9, 2024 | 1.59 |
| Feb 8, 2024 | 1.59 |
| Feb 7, 2024 | 1.59 |
| Feb 6, 2024 | 1.58 |
| Feb 5, 2024 | 1.58 |
| Feb 2, 2024 | 1.58 |
| Feb 1, 2024 | 1.57 |
| Jan 31, 2024 | 1.57 |
| Jan 30, 2024 | 1.57 |
| Jan 29, 2024 | 1.57 |
| Jan 26, 2024 | 1.57 |
| Jan 25, 2024 | 1.57 |
| Jan 24, 2024 | 1.58 |
| Jan 23, 2024 | 1.58 |
| Jan 22, 2024 | 1.58 |
| Jan 19, 2024 | 1.59 |
| Jan 18, 2024 | 1.59 |
| Jan 17, 2024 | 1.60 |
| Jan 16, 2024 | 1.61 |
| Jan 12, 2024 | 1.61 |
| Jan 11, 2024 | 1.62 |
| Jan 10, 2024 | 1.63 |
| Jan 9, 2024 | 1.63 |
| Jan 8, 2024 | 1.64 |
| Jan 5, 2024 | 1.65 |
| Jan 4, 2024 | 1.65 |
| Jan 3, 2024 | 1.66 |
| Jan 2, 2024 | 1.67 |
| Dec 29, 2023 | 1.68 |
| Dec 28, 2023 | 1.71 |
| Dec 27, 2023 | 1.72 |
| Dec 26, 2023 | 1.74 |
| Dec 22, 2023 | 1.77 |
| Dec 21, 2023 | 1.79 |
| Dec 20, 2023 | 1.81 |
| Dec 19, 2023 | 1.84 |
| Dec 18, 2023 | 1.87 |
| Dec 15, 2023 | 1.89 |
| Dec 14, 2023 | 1.91 |
| Dec 13, 2023 | 1.93 |
| Dec 12, 2023 | 1.95 |
| Dec 11, 2023 | 1.97 |
| Dec 8, 2023 | 1.99 |
| Dec 7, 2023 | 2.02 |
| Dec 6, 2023 | 2.04 |
| Dec 5, 2023 | 2.07 |
| Dec 4, 2023 | 2.09 |
| Dec 1, 2023 | 2.10 |
| Nov 30, 2023 | 2.12 |
| Nov 29, 2023 | 2.13 |
| Nov 28, 2023 | 2.14 |
| Nov 27, 2023 | 2.16 |
| Nov 24, 2023 | 2.17 |
| Nov 22, 2023 | 2.19 |
| Nov 21, 2023 | 2.20 |
| Nov 20, 2023 | 2.22 |
| Nov 17, 2023 | 2.23 |
| Nov 16, 2023 | 2.25 |
| Nov 15, 2023 | 2.27 |
| Nov 14, 2023 | 2.28 |
| Nov 13, 2023 | 2.30 |
| Nov 10, 2023 | 2.32 |
| Nov 9, 2023 | 2.34 |
| Nov 8, 2023 | 2.35 |
| Nov 7, 2023 | 2.37 |
| Nov 6, 2023 | 2.39 |
| Nov 3, 2023 | 2.40 |
| Nov 2, 2023 | 2.42 |
| Nov 1, 2023 | 2.43 |
| Oct 31, 2023 | 2.44 |
| Oct 30, 2023 | 2.46 |
| Oct 27, 2023 | 2.47 |
| Oct 26, 2023 | 2.49 |
| Oct 25, 2023 | 2.50 |
| Oct 24, 2023 | 2.52 |
| Oct 23, 2023 | 2.53 |
| Oct 20, 2023 | 2.55 |
| Oct 19, 2023 | 2.56 |
| Oct 18, 2023 | 2.58 |
| Oct 17, 2023 | 2.60 |
| Oct 16, 2023 | 2.61 |
| Oct 13, 2023 | 2.63 |
| Oct 12, 2023 | 2.64 |
| Oct 11, 2023 | 2.65 |
| Oct 10, 2023 | 2.66 |
| Oct 9, 2023 | 2.67 |
| Oct 6, 2023 | 2.68 |
| Oct 5, 2023 | 2.70 |
| Oct 4, 2023 | 2.71 |
| Oct 3, 2023 | 2.72 |
| Oct 2, 2023 | 2.73 |
| Sep 29, 2023 | 2.74 |
| Sep 28, 2023 | 2.76 |
| Sep 27, 2023 | 2.77 |
| Sep 26, 2023 | 2.79 |
| Sep 25, 2023 | 2.80 |
| Sep 22, 2023 | 2.81 |
| Sep 21, 2023 | 2.83 |
| Sep 20, 2023 | 2.84 |
| Sep 19, 2023 | 2.85 |
| Sep 18, 2023 | 2.87 |
| Sep 15, 2023 | 2.88 |
| Sep 14, 2023 | 2.89 |
| Sep 13, 2023 | 2.91 |
| Sep 12, 2023 | 2.92 |
| Sep 11, 2023 | 2.94 |
| Sep 8, 2023 | 2.95 |
| Sep 7, 2023 | 2.95 |
| Sep 6, 2023 | 2.95 |
| Sep 5, 2023 | 2.95 |
| Sep 1, 2023 | 2.95 |
| Aug 31, 2023 | 2.95 |
| Aug 30, 2023 | 2.96 |
| Aug 29, 2023 | 2.96 |
| Aug 28, 2023 | 2.96 |
| Aug 25, 2023 | 2.95 |
| Aug 24, 2023 | 2.95 |
| Aug 23, 2023 | 2.95 |
| Aug 22, 2023 | 2.94 |
| Aug 21, 2023 | 2.94 |
| Aug 18, 2023 | 2.94 |
| Aug 17, 2023 | 2.93 |
| Aug 16, 2023 | 2.93 |
| Aug 15, 2023 | 2.93 |
| Aug 14, 2023 | 2.92 |
| Aug 11, 2023 | 2.92 |
| Aug 10, 2023 | 2.92 |
| Aug 9, 2023 | 2.92 |
| Aug 8, 2023 | 2.91 |
| Aug 7, 2023 | 2.90 |
| Aug 4, 2023 | 2.89 |
| Aug 3, 2023 | 2.88 |
| Aug 2, 2023 | 2.87 |
| Aug 1, 2023 | 2.86 |
| Jul 31, 2023 | 2.85 |
| Jul 28, 2023 | 2.83 |
| Jul 27, 2023 | 2.82 |
| Jul 26, 2023 | 2.82 |
| Jul 25, 2023 | 2.81 |
| Jul 24, 2023 | 2.81 |
| Jul 21, 2023 | 2.80 |
| Jul 20, 2023 | 2.80 |
| Jul 19, 2023 | 2.79 |
| Jul 18, 2023 | 2.79 |
| Jul 17, 2023 | 2.78 |
| Jul 14, 2023 | 2.78 |
| Jul 13, 2023 | 2.78 |
| Jul 12, 2023 | 2.78 |
| Jul 11, 2023 | 2.80 |
| Jul 10, 2023 | 2.81 |
| Jul 7, 2023 | 2.82 |
| Jul 6, 2023 | 2.82 |
| Jul 5, 2023 | 2.83 |
| Jul 3, 2023 | 2.84 |
| Jun 30, 2023 | 2.85 |
| Jun 29, 2023 | 2.86 |
| Jun 28, 2023 | 2.87 |
| Jun 27, 2023 | 2.88 |
| Jun 26, 2023 | 2.89 |
| Jun 23, 2023 | 2.89 |
| Jun 22, 2023 | 2.90 |
| Jun 21, 2023 | 2.91 |
| Jun 20, 2023 | 2.92 |
| Jun 16, 2023 | 2.92 |
| Jun 15, 2023 | 2.93 |
| Jun 14, 2023 | 2.94 |
| Jun 13, 2023 | 2.95 |
| Jun 12, 2023 | 2.97 |
| Jun 9, 2023 | 2.98 |
| Jun 8, 2023 | 3.00 |
| Jun 7, 2023 | 3.01 |
| Jun 6, 2023 | 3.02 |
| Jun 5, 2023 | 3.03 |
| Jun 2, 2023 | 3.04 |
| Jun 1, 2023 | 3.05 |
| May 31, 2023 | 3.07 |
| May 30, 2023 | 3.08 |
| May 26, 2023 | 3.09 |
| May 25, 2023 | 3.10 |
| May 24, 2023 | 3.10 |
| May 23, 2023 | 3.11 |
| May 22, 2023 | 3.12 |
| May 19, 2023 | 3.13 |
| May 18, 2023 | 3.15 |
| May 17, 2023 | 3.16 |
| May 16, 2023 | 3.18 |
| May 15, 2023 | 3.19 |
| May 12, 2023 | 3.21 |
| May 11, 2023 | 3.23 |
| May 10, 2023 | 3.25 |
| May 9, 2023 | 3.27 |
| May 8, 2023 | 3.29 |
| May 5, 2023 | 3.31 |
| May 4, 2023 | 3.33 |
| May 3, 2023 | 3.35 |
| May 2, 2023 | 3.38 |
| May 1, 2023 | 3.40 |
| Apr 28, 2023 | 3.42 |
| Apr 27, 2023 | 3.45 |
| Apr 26, 2023 | 3.47 |
| Apr 25, 2023 | 3.50 |
| Apr 24, 2023 | 3.52 |
| Apr 21, 2023 | 3.55 |
| Apr 20, 2023 | 3.57 |
| Apr 19, 2023 | 3.59 |
| Apr 18, 2023 | 3.60 |
| Apr 17, 2023 | 3.63 |
| Apr 14, 2023 | 3.66 |
| Apr 13, 2023 | 3.69 |
| Apr 12, 2023 | 3.71 |
| Apr 11, 2023 | 3.74 |
| Apr 10, 2023 | 3.77 |
| Apr 6, 2023 | 3.80 |
| Apr 5, 2023 | 3.83 |
| Apr 4, 2023 | 3.85 |
| Apr 3, 2023 | 3.88 |
| Mar 31, 2023 | 3.90 |
| Mar 30, 2023 | 3.93 |
| Mar 29, 2023 | 3.95 |
| Mar 28, 2023 | 3.97 |
| Mar 27, 2023 | 4.00 |
| Mar 24, 2023 | 4.03 |
| Mar 23, 2023 | 4.06 |
| Mar 22, 2023 | 4.08 |
| Mar 21, 2023 | 4.11 |
| Mar 20, 2023 | 4.14 |
| Mar 17, 2023 | 4.17 |
| Mar 16, 2023 | 4.19 |
| Mar 15, 2023 | 4.22 |
| Mar 14, 2023 | 4.25 |
| Mar 13, 2023 | 4.28 |
| Mar 10, 2023 | 4.30 |
| Mar 9, 2023 | 4.32 |
| Mar 8, 2023 | 4.34 |
| Mar 7, 2023 | 4.36 |
| Mar 6, 2023 | 4.39 |
| Mar 3, 2023 | 4.41 |
| Mar 2, 2023 | 4.43 |
| Mar 1, 2023 | 4.45 |
| Feb 28, 2023 | 4.48 |
| Feb 27, 2023 | 4.51 |
| Feb 24, 2023 | 4.54 |
| Feb 23, 2023 | 4.56 |
| Feb 22, 2023 | 4.59 |
| Feb 21, 2023 | 4.62 |
| Feb 17, 2023 | 4.65 |
| Feb 16, 2023 | 4.68 |
| Feb 15, 2023 | 4.70 |
| Feb 14, 2023 | 4.73 |
| Feb 13, 2023 | 4.76 |
| Feb 10, 2023 | 4.80 |
| Feb 9, 2023 | 4.83 |
| Feb 8, 2023 | 4.87 |
| Feb 7, 2023 | 4.90 |
| Feb 6, 2023 | 4.93 |
| Feb 3, 2023 | 4.96 |
| Feb 2, 2023 | 5.01 |
| Feb 1, 2023 | 5.05 |
| Jan 31, 2023 | 5.09 |
| Jan 30, 2023 | 5.15 |
| Jan 27, 2023 | 5.20 |
| Jan 26, 2023 | 5.26 |
| Jan 25, 2023 | 5.30 |
| Jan 24, 2023 | 5.36 |
| Jan 23, 2023 | 5.44 |
| Jan 20, 2023 | 5.54 |
| Jan 19, 2023 | 5.63 |
| Jan 18, 2023 | 5.73 |
| Jan 17, 2023 | 5.79 |
| Jan 13, 2023 | 5.82 |
| Jan 12, 2023 | 5.89 |
| Jan 11, 2023 | 5.91 |
| Jan 10, 2023 | 5.98 |
| Jan 9, 2023 | 5.99 |
| Jan 6, 2023 | 6.00 |
| Jan 5, 2023 | 6.00 |
| Jan 4, 2023 | 6.01 |
| Jan 3, 2023 | 6.02 |
| Dec 30, 2022 | 6.03 |
| Dec 29, 2022 | 6.04 |
| Dec 28, 2022 | 6.05 |
| Dec 27, 2022 | 6.06 |
| Dec 23, 2022 | 6.06 |
| Dec 22, 2022 | 6.07 |
| Dec 21, 2022 | 6.07 |
| Dec 20, 2022 | 6.07 |
| Dec 19, 2022 | 6.08 |
| Dec 16, 2022 | 6.08 |
| Dec 15, 2022 | 6.09 |
| Dec 14, 2022 | 6.10 |
| Dec 13, 2022 | 6.10 |
| Dec 12, 2022 | 6.10 |
| Dec 9, 2022 | 6.10 |
| Dec 8, 2022 | 6.10 |
| Dec 7, 2022 | 6.09 |
| Dec 6, 2022 | 6.07 |
| Dec 5, 2022 | 6.07 |
| Dec 2, 2022 | 6.05 |
| Dec 1, 2022 | 6.04 |
| Nov 30, 2022 | 6.03 |
| Nov 29, 2022 | 6.02 |
| Nov 28, 2022 | 6.01 |
| Nov 25, 2022 | 6.00 |
| Nov 23, 2022 | 5.99 |
| Nov 22, 2022 | 5.98 |
| Nov 21, 2022 | 5.97 |
| Nov 18, 2022 | 5.96 |
| Nov 17, 2022 | 5.95 |
| Nov 16, 2022 | 5.94 |
| Nov 15, 2022 | 5.93 |
| Nov 14, 2022 | 5.92 |
| Nov 11, 2022 | 5.92 |
| Nov 10, 2022 | 5.90 |
| Nov 9, 2022 | 5.89 |
| Nov 8, 2022 | 5.89 |
| Nov 7, 2022 | 5.89 |
| Nov 4, 2022 | 5.89 |
| Nov 3, 2022 | 5.89 |
| Nov 2, 2022 | 5.89 |
| Nov 1, 2022 | 5.90 |
| Oct 31, 2022 | 5.91 |
| Oct 28, 2022 | 5.91 |
| Oct 27, 2022 | 5.91 |
| Oct 26, 2022 | 5.91 |
| Oct 25, 2022 | 5.91 |
| Oct 24, 2022 | 5.91 |
| Oct 21, 2022 | 5.92 |
| Oct 20, 2022 | 5.92 |
| Oct 19, 2022 | 5.93 |
| Oct 18, 2022 | 5.93 |
| Oct 17, 2022 | 5.92 |
| Oct 14, 2022 | 5.92 |
| Oct 13, 2022 | 5.92 |
| Oct 12, 2022 | 5.92 |
| Oct 11, 2022 | 5.92 |
| Oct 10, 2022 | 5.91 |
| Oct 7, 2022 | 5.91 |
| Oct 6, 2022 | 5.91 |
| Oct 5, 2022 | 5.90 |
| Oct 4, 2022 | 5.89 |
| Oct 3, 2022 | 5.88 |
| Sep 30, 2022 | 5.86 |
| Sep 29, 2022 | 5.85 |
| Sep 28, 2022 | 5.83 |
| Sep 27, 2022 | 5.82 |
| Sep 26, 2022 | 5.80 |
| Sep 23, 2022 | 5.78 |
| Sep 22, 2022 | 5.76 |
| Sep 21, 2022 | 5.74 |
| Sep 20, 2022 | 5.72 |
| Sep 19, 2022 | 5.70 |
| Sep 16, 2022 | 5.69 |
| Sep 15, 2022 | 5.68 |
| Sep 14, 2022 | 5.67 |
| Sep 13, 2022 | 5.66 |
| Sep 12, 2022 | 5.65 |
| Sep 9, 2022 | 5.63 |
| Sep 8, 2022 | 5.61 |
| Sep 7, 2022 | 5.59 |
| Sep 6, 2022 | 5.57 |
| Sep 2, 2022 | 5.55 |
| Sep 1, 2022 | 5.52 |
| Aug 31, 2022 | 5.52 |
| Aug 30, 2022 | 5.49 |
| Aug 29, 2022 | 5.46 |
| Aug 26, 2022 | 5.39 |
| Aug 25, 2022 | 5.33 |
| Aug 24, 2022 | 5.26 |
| Aug 23, 2022 | 5.24 |
| Aug 22, 2022 | 5.25 |
| Aug 19, 2022 | 5.22 |
| Aug 18, 2022 | 5.24 |
| Aug 17, 2022 | 5.21 |
| Aug 16, 2022 | 5.25 |
| Aug 15, 2022 | 5.28 |
| Aug 12, 2022 | 5.31 |
| Aug 11, 2022 | 5.35 |
| Aug 10, 2022 | 5.37 |
| Aug 9, 2022 | 5.40 |
| Aug 8, 2022 | 5.42 |
| Aug 5, 2022 | 5.44 |
| Aug 4, 2022 | 5.48 |
| Aug 3, 2022 | 5.51 |
| Aug 2, 2022 | 5.55 |
| Aug 1, 2022 | 5.59 |
| Jul 29, 2022 | 5.63 |
| Jul 28, 2022 | 5.67 |
| Jul 27, 2022 | 5.71 |
| Jul 26, 2022 | 5.76 |
| Jul 25, 2022 | 5.81 |
| Jul 22, 2022 | 5.87 |
| Jul 21, 2022 | 5.92 |
| Jul 20, 2022 | 5.98 |
| Jul 19, 2022 | 6.04 |
| Jul 18, 2022 | 6.11 |
| Jul 15, 2022 | 6.18 |
| Jul 14, 2022 | 6.25 |
| Jul 13, 2022 | 6.32 |
| Jul 12, 2022 | 6.40 |
| Jul 11, 2022 | 6.48 |
| Jul 8, 2022 | 6.55 |
| Jul 7, 2022 | 6.63 |
| Jul 6, 2022 | 6.70 |
| Jul 5, 2022 | 6.79 |
| Jul 1, 2022 | 6.87 |
| Jun 30, 2022 | 6.95 |
| Jun 29, 2022 | 7.03 |
| Jun 28, 2022 | 7.11 |
| Jun 27, 2022 | 7.19 |
| Jun 24, 2022 | 7.27 |
| Jun 23, 2022 | 7.35 |
| Jun 22, 2022 | 7.43 |
| Jun 21, 2022 | 7.51 |
| Jun 17, 2022 | 7.59 |
| Jun 16, 2022 | 7.66 |
| Jun 15, 2022 | 7.74 |
| Jun 14, 2022 | 7.82 |
| Jun 13, 2022 | 7.92 |
| Jun 10, 2022 | 8.00 |
| Jun 9, 2022 | 8.09 |
| Jun 8, 2022 | 8.18 |
| Jun 7, 2022 | 8.27 |
| Jun 6, 2022 | 8.36 |
| Jun 3, 2022 | 8.46 |
| Jun 2, 2022 | 8.56 |
| Jun 1, 2022 | 8.66 |
| May 31, 2022 | 8.76 |
| May 27, 2022 | 8.86 |
| May 26, 2022 | 8.97 |
| May 25, 2022 | 9.09 |
| May 24, 2022 | 9.19 |
| May 23, 2022 | 9.31 |
| May 20, 2022 | 9.43 |
| May 19, 2022 | 9.56 |
| May 18, 2022 | 9.67 |
| May 17, 2022 | 9.80 |
| May 16, 2022 | 9.91 |
| May 13, 2022 | 10.03 |
| May 12, 2022 | 10.15 |
| May 11, 2022 | 10.27 |
| May 10, 2022 | 10.41 |
| May 9, 2022 | 10.53 |
| May 6, 2022 | 10.66 |
| May 5, 2022 | 10.81 |
| May 4, 2022 | 10.95 |
| May 3, 2022 | 11.10 |
| May 2, 2022 | 11.25 |
| Apr 29, 2022 | 11.40 |
| Apr 28, 2022 | 11.55 |
| Apr 27, 2022 | 11.70 |
| Apr 26, 2022 | 11.84 |
| Apr 25, 2022 | 11.97 |
| Apr 22, 2022 | 12.12 |
| Apr 21, 2022 | 12.29 |
| Apr 20, 2022 | 12.45 |
| Apr 19, 2022 | 12.60 |
| Apr 18, 2022 | 12.76 |
| Apr 14, 2022 | 12.95 |
| Apr 13, 2022 | 13.13 |
| Apr 12, 2022 | 13.32 |
| Apr 11, 2022 | 13.50 |
| Apr 8, 2022 | 13.71 |
| Apr 7, 2022 | 13.96 |
| Apr 6, 2022 | 14.20 |
| Apr 5, 2022 | 14.46 |
| Apr 4, 2022 | 14.75 |
| Apr 1, 2022 | 15.07 |
| Mar 31, 2022 | 15.41 |
| Mar 30, 2022 | 15.73 |
| Mar 29, 2022 | 16.06 |
| Mar 28, 2022 | 16.39 |
| Mar 25, 2022 | 16.68 |
| Mar 24, 2022 | 16.97 |
| Mar 23, 2022 | 17.23 |
| Mar 22, 2022 | 17.50 |
| Mar 21, 2022 | 17.76 |
| Mar 18, 2022 | 18.03 |
| Mar 17, 2022 | 18.30 |
| Mar 16, 2022 | 18.56 |
| Mar 15, 2022 | 18.83 |
| Mar 14, 2022 | 19.11 |
| Mar 11, 2022 | 19.39 |
| Mar 10, 2022 | 19.68 |
| Mar 9, 2022 | 19.97 |
| Mar 8, 2022 | 20.26 |
| Mar 7, 2022 | 20.54 |
| Mar 4, 2022 | 20.83 |
| Mar 3, 2022 | 21.12 |
| Mar 2, 2022 | 21.39 |
| Mar 1, 2022 | 21.65 |
| Feb 28, 2022 | 21.91 |
| Feb 25, 2022 | 22.16 |
| Feb 24, 2022 | 22.41 |
| Feb 23, 2022 | 22.66 |
| Feb 22, 2022 | 22.90 |
| Feb 18, 2022 | 23.16 |
| Feb 17, 2022 | 23.38 |
| Feb 16, 2022 | 23.60 |
| Feb 15, 2022 | 23.83 |
| Feb 14, 2022 | 24.04 |
| Feb 11, 2022 | 24.22 |
| Feb 10, 2022 | 24.40 |
| Feb 9, 2022 | 24.58 |
| Feb 8, 2022 | 24.75 |
| Feb 7, 2022 | 24.91 |
| Feb 4, 2022 | 25.06 |
| Feb 3, 2022 | 25.21 |
| Feb 2, 2022 | 25.37 |
| Feb 1, 2022 | 25.52 |
| Jan 31, 2022 | 25.67 |
| Jan 28, 2022 | 25.83 |
| Jan 27, 2022 | 25.99 |
| Jan 26, 2022 | 26.14 |
| Jan 25, 2022 | 26.30 |
| Jan 24, 2022 | 26.46 |
| Jan 21, 2022 | 26.60 |
| Jan 20, 2022 | 26.74 |
| Jan 19, 2022 | 26.86 |
| Jan 18, 2022 | 26.99 |
| Jan 14, 2022 | 27.11 |
| Jan 13, 2022 | 27.25 |
| Jan 12, 2022 | 27.37 |
| Jan 11, 2022 | 27.48 |
| Jan 10, 2022 | 27.60 |
| Jan 7, 2022 | 27.71 |
| Jan 6, 2022 | 27.82 |
| Jan 5, 2022 | 27.92 |
| Jan 4, 2022 | 28.02 |
| Jan 3, 2022 | 28.11 |
| Dec 31, 2021 | 28.19 |
| Dec 30, 2021 | 28.27 |
| Dec 29, 2021 | 28.35 |
| Dec 28, 2021 | 28.43 |
| Dec 27, 2021 | 28.50 |
| Dec 23, 2021 | 28.57 |
| Dec 22, 2021 | 28.66 |
| Dec 21, 2021 | 28.73 |
| Dec 20, 2021 | 28.80 |
| Dec 17, 2021 | 28.86 |
| Dec 16, 2021 | 28.91 |
| Dec 15, 2021 | 28.95 |
| Dec 14, 2021 | 28.99 |
| Dec 13, 2021 | 29.04 |
| Dec 10, 2021 | 29.07 |
| Dec 9, 2021 | 29.10 |
| Dec 8, 2021 | 29.13 |
| Dec 7, 2021 | 29.16 |
| Dec 6, 2021 | 29.19 |
| Dec 3, 2021 | 29.22 |
| Dec 2, 2021 | 29.26 |
| Dec 1, 2021 | 29.29 |
| Nov 30, 2021 | 29.34 |
| Nov 29, 2021 | 29.36 |
| Nov 26, 2021 | 29.36 |
| Nov 24, 2021 | 29.37 |
| Nov 23, 2021 | 29.38 |
| Nov 22, 2021 | 29.40 |
| Nov 19, 2021 | 29.39 |
| Nov 18, 2021 | 29.37 |
| Nov 17, 2021 | 29.35 |
| Nov 16, 2021 | 29.34 |
| Nov 15, 2021 | 29.29 |
| Nov 12, 2021 | 29.19 |
| Nov 11, 2021 | 29.11 |
| Nov 10, 2021 | 29.01 |
| Nov 9, 2021 | 28.89 |
| Nov 8, 2021 | 28.72 |
| Nov 5, 2021 | 28.53 |
| Nov 4, 2021 | 28.35 |
| Nov 3, 2021 | 28.17 |
| Nov 2, 2021 | 27.98 |
| Nov 1, 2021 | 27.84 |
| Oct 29, 2021 | 27.70 |
| Oct 28, 2021 | 27.57 |
| Oct 27, 2021 | 27.45 |
| Oct 26, 2021 | 27.33 |
| Oct 25, 2021 | 27.22 |
| Oct 22, 2021 | 27.11 |
| Oct 21, 2021 | 27.01 |
| Oct 20, 2021 | 26.91 |
| Oct 19, 2021 | 26.79 |
| Oct 18, 2021 | 26.67 |
| Oct 15, 2021 | 26.54 |
| Oct 14, 2021 | 26.41 |
| Oct 13, 2021 | 26.29 |
| Oct 12, 2021 | 26.16 |
| Oct 11, 2021 | 26.02 |
| Oct 8, 2021 | 25.86 |
| Oct 7, 2021 | 25.73 |
| Oct 6, 2021 | 25.60 |
| Oct 5, 2021 | 25.47 |
| Oct 4, 2021 | 25.34 |
| Oct 1, 2021 | 25.21 |
| Sep 30, 2021 | 25.07 |
| Sep 29, 2021 | 24.95 |
| Sep 28, 2021 | 24.83 |
| Sep 27, 2021 | 24.74 |
| Sep 24, 2021 | 24.64 |
| Sep 23, 2021 | 24.53 |
| Sep 22, 2021 | 24.44 |
| Sep 21, 2021 | 24.38 |
| Sep 20, 2021 | 24.31 |
| Sep 17, 2021 | 24.21 |
| Sep 16, 2021 | 24.10 |
| Sep 15, 2021 | 24.03 |
| Sep 14, 2021 | 23.96 |
| Sep 13, 2021 | 23.90 |
| Sep 10, 2021 | 23.90 |
| Sep 9, 2021 | 23.89 |