Bright Minds Biosciences (DRUG) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Bright Minds Biosciences | 464.72 Mn | 405.19 Mn | - | 83.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 83.50 |
| May 20, 2026 | 82.18 |
| May 19, 2026 | 74.02 |
| May 18, 2026 | 75.01 |
| May 15, 2026 | 77.47 |
| May 14, 2026 | 77.82 |
| May 13, 2026 | 84.58 |
| May 12, 2026 | 84.65 |
| May 11, 2026 | 86.55 |
| May 8, 2026 | 85.50 |
| May 7, 2026 | 88.82 |
| May 6, 2026 | 88.90 |
| May 5, 2026 | 86.22 |
| May 4, 2026 | 83.26 |
| May 1, 2026 | 86.96 |
| Apr 30, 2026 | 87.95 |
| Apr 29, 2026 | 89.11 |
| Apr 28, 2026 | 88.99 |
| Apr 27, 2026 | 90.24 |
| Apr 24, 2026 | 89.16 |
| Apr 23, 2026 | 88.68 |
| Apr 22, 2026 | 90.15 |
| Apr 21, 2026 | 87.42 |
| Apr 20, 2026 | 90.79 |
| Apr 17, 2026 | 89.90 |
| Apr 16, 2026 | 88.65 |
| Apr 15, 2026 | 89.62 |
| Apr 14, 2026 | 89.14 |
| Apr 13, 2026 | 85.18 |
| Apr 10, 2026 | 83.55 |
| Apr 9, 2026 | 85.91 |
| Apr 8, 2026 | 82.76 |
| Apr 7, 2026 | 76.87 |
| Apr 6, 2026 | 74.98 |
| Apr 2, 2026 | 71.46 |
| Apr 1, 2026 | 71.72 |
| Mar 31, 2026 | 72.97 |
| Mar 30, 2026 | 68.45 |
| Mar 27, 2026 | 70.10 |
| Mar 26, 2026 | 73.31 |
| Mar 25, 2026 | 74.10 |
| Mar 24, 2026 | 72.19 |
| Mar 23, 2026 | 72.47 |
| Mar 20, 2026 | 71.62 |
| Mar 19, 2026 | 72.28 |
| Mar 18, 2026 | 69.85 |
| Mar 17, 2026 | 72.13 |
| Mar 16, 2026 | 73.21 |
| Mar 13, 2026 | 72.00 |
| Mar 12, 2026 | 72.25 |
| Mar 11, 2026 | 75.83 |
| Mar 10, 2026 | 79.63 |
| Mar 9, 2026 | 80.46 |
| Mar 6, 2026 | 76.87 |
| Mar 5, 2026 | 77.80 |
| Mar 4, 2026 | 79.31 |
| Mar 3, 2026 | 80.00 |
| Mar 2, 2026 | 82.81 |
| Feb 27, 2026 | 83.82 |
| Feb 26, 2026 | 85.50 |
| Feb 25, 2026 | 90.00 |
| Feb 24, 2026 | 89.09 |
| Feb 23, 2026 | 86.50 |
| Feb 20, 2026 | 85.48 |
| Feb 19, 2026 | 86.08 |
| Feb 18, 2026 | 80.30 |
| Feb 17, 2026 | 83.91 |
| Feb 13, 2026 | 77.90 |
| Feb 12, 2026 | 80.57 |
| Feb 11, 2026 | 77.92 |
| Feb 10, 2026 | 74.88 |
| Feb 9, 2026 | 74.88 |
| Feb 6, 2026 | 75.97 |
| Feb 5, 2026 | 73.08 |
| Feb 4, 2026 | 76.00 |
| Feb 3, 2026 | 76.19 |
| Feb 2, 2026 | 78.64 |
| Jan 30, 2026 | 77.75 |
| Jan 29, 2026 | 82.48 |
| Jan 28, 2026 | 80.24 |
| Jan 27, 2026 | 85.00 |
| Jan 26, 2026 | 86.15 |
| Jan 23, 2026 | 87.00 |
| Jan 22, 2026 | 90.39 |
| Jan 21, 2026 | 86.04 |
| Jan 20, 2026 | 83.00 |
| Jan 16, 2026 | 88.00 |
| Jan 15, 2026 | 89.91 |
| Jan 14, 2026 | 90.22 |
| Jan 13, 2026 | 89.41 |
| Jan 12, 2026 | 88.67 |
| Jan 9, 2026 | 86.75 |
| Jan 8, 2026 | 90.01 |
| Jan 7, 2026 | 95.99 |
| Jan 6, 2026 | 93.21 |
| Jan 5, 2026 | 80.01 |
| Jan 2, 2026 | 83.46 |
| Dec 31, 2025 | 78.04 |
| Dec 30, 2025 | 75.85 |
| Dec 29, 2025 | 78.12 |
| Dec 26, 2025 | 82.12 |
| Dec 24, 2025 | 84.66 |
| Dec 23, 2025 | 84.27 |
| Dec 22, 2025 | 83.01 |
| Dec 19, 2025 | 84.00 |
| Dec 18, 2025 | 78.88 |
| Dec 17, 2025 | 88.08 |
| Dec 16, 2025 | 93.99 |
| Dec 15, 2025 | 85.67 |
| Dec 12, 2025 | 84.19 |
| Dec 11, 2025 | 89.01 |
| Dec 10, 2025 | 84.39 |
| Dec 9, 2025 | 77.40 |
| Dec 8, 2025 | 81.12 |
| Dec 5, 2025 | 80.50 |
| Dec 4, 2025 | 72.50 |
| Dec 3, 2025 | 74.06 |
| Dec 2, 2025 | 70.34 |
| Dec 1, 2025 | 70.25 |
| Nov 28, 2025 | 70.00 |
| Nov 26, 2025 | 66.16 |
| Nov 25, 2025 | 65.53 |
| Nov 24, 2025 | 60.47 |
| Nov 21, 2025 | 58.59 |
| Nov 20, 2025 | 57.44 |
| Nov 19, 2025 | 58.29 |
| Nov 18, 2025 | 57.73 |
| Nov 17, 2025 | 58.00 |
| Nov 14, 2025 | 57.89 |
| Nov 13, 2025 | 58.36 |
| Nov 12, 2025 | 60.15 |
| Nov 11, 2025 | 59.24 |
| Nov 10, 2025 | 59.30 |
| Nov 7, 2025 | 58.79 |
| Nov 6, 2025 | 56.11 |
| Nov 5, 2025 | 52.17 |
| Nov 4, 2025 | 51.29 |
| Nov 3, 2025 | 51.46 |
| Oct 31, 2025 | 54.75 |
| Oct 30, 2025 | 54.47 |
| Oct 29, 2025 | 53.94 |
| Oct 28, 2025 | 57.46 |
| Oct 27, 2025 | 58.78 |
| Oct 24, 2025 | 61.18 |
| Oct 23, 2025 | 61.54 |
| Oct 22, 2025 | 62.19 |
| Oct 21, 2025 | 69.43 |
| Oct 20, 2025 | 65.71 |
| Oct 17, 2025 | 63.14 |
| Oct 16, 2025 | 66.40 |
| Oct 15, 2025 | 68.04 |
| Oct 14, 2025 | 68.37 |
| Oct 13, 2025 | 64.97 |
| Oct 10, 2025 | 63.29 |
| Oct 9, 2025 | 61.41 |
| Oct 8, 2025 | 55.20 |
| Oct 7, 2025 | 50.83 |
| Oct 6, 2025 | 51.50 |
| Oct 3, 2025 | 53.26 |
| Oct 2, 2025 | 56.00 |
| Oct 1, 2025 | 57.95 |
| Sep 30, 2025 | 60.66 |
| Sep 29, 2025 | 57.45 |
| Sep 26, 2025 | 52.72 |
| Sep 25, 2025 | 52.35 |
| Sep 24, 2025 | 50.98 |
| Sep 23, 2025 | 50.10 |
| Sep 22, 2025 | 51.11 |
| Sep 19, 2025 | 53.28 |
| Sep 18, 2025 | 50.15 |
| Sep 17, 2025 | 44.68 |
| Sep 16, 2025 | 45.43 |
| Sep 15, 2025 | 48.66 |
| Sep 12, 2025 | 48.75 |
| Sep 11, 2025 | 49.38 |
| Sep 10, 2025 | 42.17 |
| Sep 9, 2025 | 42.17 |
| Sep 8, 2025 | 42.97 |
| Sep 5, 2025 | 42.24 |
| Sep 4, 2025 | 43.95 |
| Sep 3, 2025 | 43.27 |
| Sep 2, 2025 | 38.80 |
| Aug 29, 2025 | 38.88 |
| Aug 28, 2025 | 42.63 |
| Aug 27, 2025 | 43.36 |
| Aug 26, 2025 | 44.77 |
| Aug 25, 2025 | 41.70 |
| Aug 22, 2025 | 43.96 |
| Aug 21, 2025 | 42.13 |
| Aug 20, 2025 | 43.02 |
| Aug 19, 2025 | 42.63 |
| Aug 18, 2025 | 45.55 |
| Aug 15, 2025 | 41.82 |
| Aug 14, 2025 | 42.54 |
| Aug 13, 2025 | 40.54 |
| Aug 12, 2025 | 39.49 |
| Aug 11, 2025 | 38.75 |
| Aug 8, 2025 | 38.82 |
| Aug 7, 2025 | 34.80 |
| Aug 6, 2025 | 35.59 |
| Aug 5, 2025 | 35.41 |
| Aug 4, 2025 | 35.47 |
| Aug 1, 2025 | 33.63 |
| Jul 31, 2025 | 33.77 |
| Jul 30, 2025 | 33.75 |
| Jul 29, 2025 | 34.82 |
| Jul 28, 2025 | 33.86 |
| Jul 25, 2025 | 35.46 |
| Jul 24, 2025 | 31.99 |
| Jul 23, 2025 | 29.88 |
| Jul 22, 2025 | 26.42 |
| Jul 21, 2025 | 26.14 |
| Jul 18, 2025 | 26.16 |
| Jul 17, 2025 | 25.99 |
| Jul 16, 2025 | 24.82 |
| Jul 15, 2025 | 24.36 |
| Jul 14, 2025 | 25.65 |
| Jul 11, 2025 | 24.81 |
| Jul 10, 2025 | 25.93 |
| Jul 9, 2025 | 26.58 |
| Jul 8, 2025 | 26.74 |
| Jul 7, 2025 | 27.33 |
| Jul 3, 2025 | 28.37 |
| Jul 2, 2025 | 28.01 |
| Jul 1, 2025 | 26.58 |
| Jun 30, 2025 | 26.11 |
| Jun 27, 2025 | 23.27 |
| Jun 26, 2025 | 24.78 |
| Jun 25, 2025 | 26.10 |
| Jun 24, 2025 | 28.00 |
| Jun 23, 2025 | 27.09 |
| Jun 20, 2025 | 27.31 |
| Jun 18, 2025 | 28.19 |
| Jun 17, 2025 | 27.69 |
| Jun 16, 2025 | 28.24 |
| Jun 13, 2025 | 27.58 |
| Jun 12, 2025 | 28.38 |
| Jun 11, 2025 | 27.75 |
| Jun 10, 2025 | 28.27 |
| Jun 9, 2025 | 27.88 |
| Jun 6, 2025 | 27.61 |
| Jun 5, 2025 | 27.81 |
| Jun 4, 2025 | 27.55 |
| Jun 3, 2025 | 27.46 |
| Jun 2, 2025 | 28.32 |
| May 30, 2025 | 25.95 |
| May 29, 2025 | 27.35 |
| May 28, 2025 | 27.35 |
| May 27, 2025 | 27.44 |
| May 23, 2025 | 29.01 |
| May 22, 2025 | 30.22 |
| May 21, 2025 | 30.43 |
| May 20, 2025 | 32.46 |
| May 19, 2025 | 31.99 |
| May 16, 2025 | 33.00 |
| May 15, 2025 | 32.36 |
| May 14, 2025 | 31.70 |
| May 13, 2025 | 32.61 |
| May 12, 2025 | 32.62 |
| May 9, 2025 | 32.49 |
| May 8, 2025 | 32.06 |
| May 7, 2025 | 30.10 |
| May 6, 2025 | 29.02 |
| May 5, 2025 | 31.21 |
| May 2, 2025 | 32.17 |
| May 1, 2025 | 30.62 |
| Apr 30, 2025 | 30.70 |
| Apr 29, 2025 | 30.89 |
| Apr 28, 2025 | 32.18 |
| Apr 25, 2025 | 32.71 |
| Apr 24, 2025 | 33.42 |
| Apr 23, 2025 | 34.10 |
| Apr 22, 2025 | 33.50 |
| Apr 21, 2025 | 31.89 |
| Apr 17, 2025 | 33.11 |
| Apr 16, 2025 | 32.01 |
| Apr 15, 2025 | 32.41 |
| Apr 14, 2025 | 32.75 |
| Apr 11, 2025 | 28.83 |
| Apr 10, 2025 | 28.76 |
| Apr 9, 2025 | 30.00 |
| Apr 8, 2025 | 28.19 |
| Apr 7, 2025 | 29.25 |
| Apr 4, 2025 | 32.04 |
| Apr 3, 2025 | 33.12 |
| Apr 2, 2025 | 35.31 |
| Apr 1, 2025 | 36.11 |
| Mar 31, 2025 | 36.07 |
| Mar 28, 2025 | 36.50 |
| Mar 27, 2025 | 36.17 |
| Mar 26, 2025 | 35.57 |
| Mar 25, 2025 | 35.99 |
| Mar 24, 2025 | 34.80 |
| Mar 21, 2025 | 35.15 |
| Mar 20, 2025 | 34.88 |
| Mar 19, 2025 | 35.00 |
| Mar 18, 2025 | 35.67 |
| Mar 17, 2025 | 36.27 |
| Mar 14, 2025 | 35.78 |
| Mar 13, 2025 | 36.06 |
| Mar 12, 2025 | 36.25 |
| Mar 11, 2025 | 33.50 |
| Mar 10, 2025 | 32.29 |
| Mar 7, 2025 | 34.50 |
| Mar 6, 2025 | 35.90 |
| Mar 5, 2025 | 35.99 |
| Mar 4, 2025 | 32.23 |
| Mar 3, 2025 | 34.92 |
| Feb 28, 2025 | 37.24 |
| Feb 27, 2025 | 33.89 |
| Feb 26, 2025 | 33.67 |
| Feb 25, 2025 | 34.03 |
| Feb 24, 2025 | 35.94 |
| Feb 21, 2025 | 35.99 |
| Feb 20, 2025 | 36.15 |
| Feb 19, 2025 | 37.40 |
| Feb 18, 2025 | 37.51 |
| Feb 14, 2025 | 41.80 |
| Feb 13, 2025 | 45.72 |
| Feb 12, 2025 | 45.18 |
| Feb 11, 2025 | 45.56 |
| Feb 10, 2025 | 46.29 |
| Feb 7, 2025 | 43.96 |
| Feb 6, 2025 | 40.82 |
| Feb 5, 2025 | 38.48 |
| Feb 4, 2025 | 37.65 |
| Feb 3, 2025 | 37.25 |
| Jan 31, 2025 | 34.00 |
| Jan 30, 2025 | 32.39 |
| Jan 29, 2025 | 29.86 |
| Jan 28, 2025 | 30.30 |
| Jan 27, 2025 | 30.03 |
| Jan 24, 2025 | 32.09 |
| Jan 23, 2025 | 32.28 |
| Jan 22, 2025 | 33.35 |
| Jan 21, 2025 | 35.49 |
| Jan 17, 2025 | 36.78 |
| Jan 16, 2025 | 36.60 |
| Jan 15, 2025 | 35.92 |
| Jan 14, 2025 | 35.24 |
| Jan 13, 2025 | 35.41 |
| Jan 10, 2025 | 38.89 |
| Jan 8, 2025 | 41.04 |
| Jan 7, 2025 | 40.22 |
| Jan 6, 2025 | 41.41 |
| Jan 3, 2025 | 39.85 |
| Jan 2, 2025 | 41.11 |
| Dec 31, 2024 | 36.02 |
| Dec 30, 2024 | 36.86 |
| Dec 27, 2024 | 39.88 |
| Dec 26, 2024 | 40.18 |
| Dec 24, 2024 | 37.63 |
| Dec 23, 2024 | 38.69 |
| Dec 20, 2024 | 38.65 |
| Dec 19, 2024 | 39.11 |
| Dec 18, 2024 | 38.03 |
| Dec 17, 2024 | 39.75 |
| Dec 16, 2024 | 38.82 |
| Dec 13, 2024 | 41.00 |
| Dec 12, 2024 | 39.50 |
| Dec 11, 2024 | 37.64 |
| Dec 10, 2024 | 37.36 |
| Dec 9, 2024 | 38.63 |
| Dec 6, 2024 | 38.51 |
| Dec 5, 2024 | 39.15 |
| Dec 4, 2024 | 42.31 |
| Dec 3, 2024 | 46.00 |
| Dec 2, 2024 | 46.55 |
| Nov 29, 2024 | 44.00 |
| Nov 27, 2024 | 39.18 |
| Nov 26, 2024 | 38.11 |
| Nov 25, 2024 | 38.59 |
| Nov 22, 2024 | 35.33 |
| Nov 21, 2024 | 32.38 |
| Nov 20, 2024 | 32.67 |
| Nov 19, 2024 | 37.07 |
| Nov 18, 2024 | 36.43 |
| Nov 15, 2024 | 39.61 |
| Nov 14, 2024 | 42.95 |
| Nov 13, 2024 | 42.17 |
| Nov 12, 2024 | 39.68 |
| Nov 11, 2024 | 44.11 |
| Nov 8, 2024 | 46.62 |
| Nov 7, 2024 | 48.52 |
| Nov 6, 2024 | 55.77 |
| Nov 5, 2024 | 54.08 |
| Nov 4, 2024 | 50.59 |
| Nov 1, 2024 | 48.18 |
| Oct 31, 2024 | 46.80 |
| Oct 30, 2024 | 47.39 |
| Oct 29, 2024 | 45.02 |
| Oct 28, 2024 | 47.64 |
| Oct 25, 2024 | 48.94 |
| Oct 24, 2024 | 49.50 |
| Oct 23, 2024 | 47.00 |
| Oct 22, 2024 | 47.17 |
| Oct 21, 2024 | 48.02 |
| Oct 18, 2024 | 47.21 |
| Oct 17, 2024 | 21.70 |
| Oct 16, 2024 | 28.80 |
| Oct 15, 2024 | 38.49 |
| Oct 14, 2024 | 2.49 |
| Oct 11, 2024 | 1.08 |
| Oct 10, 2024 | 1.07 |
| Oct 9, 2024 | 1.05 |
| Oct 8, 2024 | 1.08 |
| Oct 7, 2024 | 1.13 |
| Oct 4, 2024 | 1.16 |
| Oct 3, 2024 | 1.09 |
| Oct 2, 2024 | 1.12 |
| Oct 1, 2024 | 1.10 |
| Sep 30, 2024 | 1.17 |
| Sep 27, 2024 | 1.22 |
| Sep 26, 2024 | 1.20 |
| Sep 25, 2024 | 1.18 |
| Sep 24, 2024 | 1.20 |
| Sep 23, 2024 | 1.19 |
| Sep 20, 2024 | 1.25 |
| Sep 19, 2024 | 1.24 |
| Sep 18, 2024 | 1.25 |
| Sep 17, 2024 | 1.29 |
| Sep 16, 2024 | 1.24 |
| Sep 13, 2024 | 1.27 |
| Sep 12, 2024 | 1.25 |
| Sep 11, 2024 | 1.20 |
| Sep 10, 2024 | 1.24 |
| Sep 9, 2024 | 1.20 |
| Sep 6, 2024 | 1.14 |
| Sep 5, 2024 | 1.19 |
| Sep 4, 2024 | 1.09 |
| Sep 3, 2024 | 1.09 |
| Aug 30, 2024 | 1.06 |
| Aug 29, 2024 | 1.04 |
| Aug 28, 2024 | 1.10 |
| Aug 27, 2024 | 1.21 |
| Aug 26, 2024 | 1.36 |
| Aug 23, 2024 | 1.01 |
| Aug 22, 2024 | 1.03 |
| Aug 21, 2024 | 1.03 |
| Aug 20, 2024 | 1.01 |
| Aug 19, 2024 | 1.02 |
| Aug 16, 2024 | 1.07 |
| Aug 15, 2024 | 1.03 |
| Aug 14, 2024 | 1.01 |
| Aug 13, 2024 | 1.05 |
| Aug 12, 2024 | 1.10 |
| Aug 9, 2024 | 1.12 |
| Aug 8, 2024 | 1.08 |
| Aug 7, 2024 | 1.08 |
| Aug 6, 2024 | 1.08 |
| Aug 5, 2024 | 1.08 |
| Aug 2, 2024 | 1.16 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.16 |
| Jul 30, 2024 | 1.12 |
| Jul 29, 2024 | 1.15 |
| Jul 26, 2024 | 1.20 |
| Jul 25, 2024 | 1.21 |
| Jul 24, 2024 | 1.25 |
| Jul 23, 2024 | 1.11 |
| Jul 22, 2024 | 1.06 |
| Jul 19, 2024 | 1.16 |
| Jul 18, 2024 | 1.09 |
| Jul 17, 2024 | 1.18 |
| Jul 16, 2024 | 1.25 |
| Jul 15, 2024 | 1.02 |
| Jul 12, 2024 | 0.96 |
| Jul 11, 2024 | 0.96 |
| Jul 10, 2024 | 1.00 |
| Jul 9, 2024 | 1.02 |
| Jul 8, 2024 | 1.05 |
| Jul 5, 2024 | 1.05 |
| Jul 3, 2024 | 1.07 |
| Jul 2, 2024 | 1.10 |
| Jul 1, 2024 | 1.05 |
| Jun 27, 2024 | 1.09 |
| Jun 26, 2024 | 1.05 |
| Jun 25, 2024 | 1.08 |
| Jun 24, 2024 | 1.02 |
| Jun 21, 2024 | 1.05 |
| Jun 20, 2024 | 1.05 |
| Jun 18, 2024 | 1.04 |
| Jun 17, 2024 | 1.03 |
| Jun 14, 2024 | 1.05 |
| Jun 13, 2024 | 1.09 |
| Jun 12, 2024 | 1.08 |
| Jun 11, 2024 | 1.08 |
| Jun 10, 2024 | 1.11 |
| Jun 7, 2024 | 1.12 |
| Jun 6, 2024 | 1.08 |
| Jun 5, 2024 | 1.12 |
| Jun 4, 2024 | 1.17 |
| Jun 3, 2024 | 1.20 |
| May 31, 2024 | 1.21 |
| May 30, 2024 | 1.15 |
| May 29, 2024 | 1.15 |
| May 28, 2024 | 1.26 |
| May 24, 2024 | 1.10 |
| May 23, 2024 | 1.13 |
| May 22, 2024 | 1.13 |
| May 21, 2024 | 1.22 |
| May 20, 2024 | 1.09 |
| May 17, 2024 | 1.10 |
| May 16, 2024 | 1.06 |
| May 15, 2024 | 1.09 |
| May 14, 2024 | 1.07 |
| May 13, 2024 | 1.10 |
| May 10, 2024 | 1.06 |
| May 9, 2024 | 1.11 |
| May 8, 2024 | 1.12 |
| May 7, 2024 | 1.06 |
| May 6, 2024 | 1.02 |
| May 3, 2024 | 0.99 |
| May 2, 2024 | 1.05 |
| May 1, 2024 | 1.04 |
| Apr 30, 2024 | 0.96 |
| Apr 29, 2024 | 1.09 |
| Apr 26, 2024 | 1.10 |
| Apr 25, 2024 | 1.09 |
| Apr 24, 2024 | 1.09 |
| Apr 23, 2024 | 1.12 |
| Apr 22, 2024 | 1.12 |
| Apr 19, 2024 | 1.12 |
| Apr 18, 2024 | 1.18 |
| Apr 17, 2024 | 1.14 |
| Apr 16, 2024 | 1.14 |
| Apr 15, 2024 | 1.23 |
| Apr 12, 2024 | 1.27 |
| Apr 11, 2024 | 1.26 |
| Apr 10, 2024 | 1.22 |
| Apr 9, 2024 | 1.28 |
| Apr 8, 2024 | 1.21 |
| Apr 5, 2024 | 1.17 |
| Apr 4, 2024 | 1.30 |
| Apr 3, 2024 | 1.28 |
| Apr 2, 2024 | 1.38 |
| Apr 1, 2024 | 1.38 |
| Mar 28, 2024 | 1.20 |
| Mar 27, 2024 | 1.17 |
| Mar 26, 2024 | 1.13 |
| Mar 25, 2024 | 1.21 |
| Mar 22, 2024 | 1.23 |
| Mar 21, 2024 | 1.23 |
| Mar 20, 2024 | 1.30 |
| Mar 19, 2024 | 1.22 |
| Mar 18, 2024 | 1.28 |
| Mar 15, 2024 | 1.30 |
| Mar 14, 2024 | 1.30 |
| Mar 13, 2024 | 1.46 |
| Mar 12, 2024 | 1.57 |
| Mar 11, 2024 | 1.50 |
| Mar 8, 2024 | 1.56 |
| Mar 7, 2024 | 1.68 |
| Mar 6, 2024 | 1.57 |
| Mar 5, 2024 | 1.60 |
| Mar 4, 2024 | 1.71 |
| Mar 1, 2024 | 1.76 |
| Feb 29, 2024 | 1.80 |
| Feb 28, 2024 | 1.81 |
| Feb 27, 2024 | 1.85 |
| Feb 26, 2024 | 1.86 |
| Feb 23, 2024 | 1.88 |
| Feb 22, 2024 | 1.92 |
| Feb 21, 2024 | 1.87 |
| Feb 20, 2024 | 1.87 |
| Feb 16, 2024 | 1.95 |
| Feb 15, 2024 | 1.96 |
| Feb 14, 2024 | 1.96 |
| Feb 13, 2024 | 1.93 |
| Feb 12, 2024 | 1.90 |
| Feb 9, 2024 | 1.91 |
| Feb 8, 2024 | 1.90 |
| Feb 7, 2024 | 2.01 |
| Feb 6, 2024 | 2.04 |
| Feb 5, 2024 | 2.06 |
| Feb 2, 2024 | 2.16 |
| Feb 1, 2024 | 2.15 |
| Jan 31, 2024 | 2.16 |
| Jan 30, 2024 | 2.15 |
| Jan 29, 2024 | 1.90 |
| Jan 26, 2024 | 1.91 |
| Jan 25, 2024 | 1.91 |
| Jan 24, 2024 | 1.92 |
| Jan 23, 2024 | 1.92 |
| Jan 22, 2024 | 1.92 |
| Jan 19, 2024 | 1.94 |
| Jan 18, 2024 | 1.90 |
| Jan 17, 2024 | 2.00 |
| Jan 16, 2024 | 1.95 |
| Jan 12, 2024 | 1.93 |
| Jan 11, 2024 | 1.87 |
| Jan 10, 2024 | 1.96 |
| Jan 9, 2024 | 2.00 |
| Jan 8, 2024 | 1.88 |
| Jan 5, 2024 | 1.70 |
| Jan 4, 2024 | 1.71 |
| Jan 3, 2024 | 1.67 |
| Jan 2, 2024 | 1.84 |
| Dec 29, 2023 | 1.43 |
| Dec 28, 2023 | 1.55 |
| Dec 27, 2023 | 1.53 |
| Dec 26, 2023 | 1.50 |
| Dec 22, 2023 | 1.50 |
| Dec 21, 2023 | 1.44 |
| Dec 20, 2023 | 1.42 |
| Dec 19, 2023 | 1.47 |
| Dec 18, 2023 | 1.49 |
| Dec 15, 2023 | 1.50 |
| Dec 14, 2023 | 1.44 |
| Dec 13, 2023 | 1.40 |
| Dec 12, 2023 | 1.43 |
| Dec 11, 2023 | 1.46 |
| Dec 8, 2023 | 1.56 |
| Dec 7, 2023 | 1.46 |
| Dec 6, 2023 | 1.50 |
| Dec 5, 2023 | 1.43 |
| Dec 4, 2023 | 1.43 |
| Dec 1, 2023 | 1.42 |
| Nov 30, 2023 | 1.34 |
| Nov 29, 2023 | 1.36 |
| Nov 28, 2023 | 1.45 |
| Nov 27, 2023 | 1.50 |
| Nov 24, 2023 | 1.36 |
| Nov 22, 2023 | 1.39 |
| Nov 21, 2023 | 1.29 |
| Nov 20, 2023 | 1.25 |
| Nov 17, 2023 | 1.27 |
| Nov 16, 2023 | 1.23 |
| Nov 15, 2023 | 1.27 |
| Nov 14, 2023 | 1.29 |
| Nov 13, 2023 | 1.22 |
| Nov 10, 2023 | 1.21 |
| Nov 9, 2023 | 1.25 |
| Nov 8, 2023 | 1.33 |
| Nov 7, 2023 | 1.34 |
| Nov 6, 2023 | 1.35 |
| Nov 3, 2023 | 1.32 |
| Nov 2, 2023 | 1.34 |
| Nov 1, 2023 | 1.37 |
| Oct 31, 2023 | 1.35 |
| Oct 30, 2023 | 1.33 |
| Oct 27, 2023 | 1.40 |
| Oct 26, 2023 | 1.43 |
| Oct 25, 2023 | 1.40 |
| Oct 24, 2023 | 1.43 |
| Oct 23, 2023 | 1.38 |
| Oct 20, 2023 | 1.51 |
| Oct 19, 2023 | 1.54 |
| Oct 18, 2023 | 1.51 |
| Oct 17, 2023 | 1.56 |
| Oct 16, 2023 | 1.58 |
| Oct 13, 2023 | 1.56 |
| Oct 12, 2023 | 1.53 |
| Oct 11, 2023 | 1.58 |
| Oct 10, 2023 | 1.51 |
| Oct 9, 2023 | 1.47 |
| Oct 6, 2023 | 1.47 |
| Oct 5, 2023 | 1.55 |
| Oct 4, 2023 | 1.60 |
| Oct 3, 2023 | 1.65 |
| Oct 2, 2023 | 1.52 |
| Sep 29, 2023 | 1.60 |
| Sep 28, 2023 | 1.63 |
| Sep 27, 2023 | 1.56 |
| Sep 26, 2023 | 1.64 |
| Sep 25, 2023 | 1.75 |
| Sep 22, 2023 | 1.73 |
| Sep 21, 2023 | 1.76 |
| Sep 20, 2023 | 1.70 |
| Sep 19, 2023 | 1.72 |
| Sep 18, 2023 | 1.65 |
| Sep 15, 2023 | 1.57 |
| Sep 14, 2023 | 1.65 |
| Sep 13, 2023 | 1.61 |
| Sep 12, 2023 | 1.73 |
| Sep 11, 2023 | 1.82 |
| Sep 8, 2023 | 1.92 |
| Sep 7, 2023 | 1.96 |
| Sep 6, 2023 | 2.08 |
| Sep 5, 2023 | 2.17 |
| Sep 1, 2023 | 2.18 |
| Aug 31, 2023 | 2.15 |
| Aug 30, 2023 | 2.24 |
| Aug 29, 2023 | 2.30 |
| Aug 28, 2023 | 2.40 |
| Aug 25, 2023 | 2.58 |
| Aug 24, 2023 | 2.54 |
| Aug 23, 2023 | 2.55 |
| Aug 22, 2023 | 2.57 |
| Aug 21, 2023 | 2.61 |
| Aug 18, 2023 | 2.63 |
| Aug 17, 2023 | 2.57 |
| Aug 16, 2023 | 2.58 |
| Aug 15, 2023 | 2.65 |
| Aug 14, 2023 | 2.42 |
| Aug 11, 2023 | 2.37 |
| Aug 10, 2023 | 2.52 |
| Aug 9, 2023 | 3.00 |
| Aug 8, 2023 | 4.17 |
| Aug 7, 2023 | 3.22 |
| Aug 4, 2023 | 3.49 |
| Aug 3, 2023 | 3.62 |
| Aug 2, 2023 | 3.94 |
| Aug 1, 2023 | 3.93 |
| Jul 31, 2023 | 4.16 |
| Jul 28, 2023 | 3.95 |
| Jul 27, 2023 | 3.50 |
| Jul 26, 2023 | 3.60 |
| Jul 25, 2023 | 3.58 |
| Jul 24, 2023 | 3.72 |
| Jul 21, 2023 | 3.39 |
| Jul 20, 2023 | 3.37 |
| Jul 19, 2023 | 4.03 |
| Jul 18, 2023 | 4.00 |
| Jul 17, 2023 | 4.00 |
| Jul 14, 2023 | 3.68 |
| Jul 13, 2023 | 2.95 |
| Jul 12, 2023 | 2.53 |
| Jul 11, 2023 | 2.65 |
| Jul 10, 2023 | 2.78 |
| Jul 7, 2023 | 2.82 |
| Jul 6, 2023 | 2.90 |
| Jul 5, 2023 | 2.85 |
| Jul 3, 2023 | 2.99 |
| Jun 30, 2023 | 2.85 |
| Jun 29, 2023 | 2.95 |
| Jun 28, 2023 | 3.00 |
| Jun 27, 2023 | 2.96 |
| Jun 26, 2023 | 2.73 |
| Jun 23, 2023 | 2.95 |
| Jun 22, 2023 | 3.11 |
| Jun 21, 2023 | 2.95 |
| Jun 20, 2023 | 3.01 |
| Jun 16, 2023 | 3.07 |
| Jun 15, 2023 | 2.93 |
| Jun 14, 2023 | 2.80 |
| Jun 13, 2023 | 2.80 |
| Jun 12, 2023 | 2.80 |
| Jun 9, 2023 | 2.75 |
| Jun 8, 2023 | 2.91 |
| Jun 7, 2023 | 2.73 |
| Jun 6, 2023 | 2.75 |
| Jun 5, 2023 | 2.80 |
| Jun 2, 2023 | 2.93 |
| Jun 1, 2023 | 2.77 |
| May 31, 2023 | 3.14 |
| May 30, 2023 | 3.16 |
| May 26, 2023 | 3.20 |
| May 25, 2023 | 3.20 |
| May 24, 2023 | 2.90 |
| May 23, 2023 | 3.10 |
| May 22, 2023 | 2.57 |
| May 19, 2023 | 2.53 |
| May 18, 2023 | 2.61 |
| May 17, 2023 | 2.79 |
| May 16, 2023 | 2.82 |
| May 15, 2023 | 2.70 |
| May 12, 2023 | 2.67 |
| May 11, 2023 | 2.90 |
| May 10, 2023 | 2.89 |
| May 9, 2023 | 2.80 |
| May 8, 2023 | 3.00 |
| May 5, 2023 | 2.92 |
| May 4, 2023 | 3.00 |
| May 3, 2023 | 3.06 |
| May 2, 2023 | 3.00 |
| May 1, 2023 | 3.06 |
| Apr 28, 2023 | 3.14 |
| Apr 27, 2023 | 3.09 |
| Apr 26, 2023 | 3.19 |
| Apr 25, 2023 | 2.85 |
| Apr 24, 2023 | 2.83 |
| Apr 21, 2023 | 2.89 |
| Apr 20, 2023 | 3.27 |
| Apr 19, 2023 | 3.50 |
| Apr 18, 2023 | 2.78 |
| Apr 17, 2023 | 2.08 |
| Apr 14, 2023 | 2.05 |
| Apr 13, 2023 | 2.22 |
| Apr 12, 2023 | 2.22 |
| Apr 11, 2023 | 2.25 |
| Apr 10, 2023 | 2.30 |
| Apr 6, 2023 | 2.20 |
| Apr 5, 2023 | 2.28 |
| Apr 4, 2023 | 2.25 |
| Apr 3, 2023 | 2.28 |
| Mar 31, 2023 | 2.20 |
| Mar 30, 2023 | 2.30 |
| Mar 29, 2023 | 2.31 |
| Mar 28, 2023 | 2.28 |
| Mar 27, 2023 | 2.20 |
| Mar 24, 2023 | 2.06 |
| Mar 23, 2023 | 2.15 |
| Mar 22, 2023 | 2.08 |
| Mar 21, 2023 | 2.28 |
| Mar 20, 2023 | 2.37 |
| Mar 17, 2023 | 2.44 |
| Mar 16, 2023 | 2.58 |
| Mar 15, 2023 | 2.40 |
| Mar 14, 2023 | 2.55 |
| Mar 13, 2023 | 2.67 |
| Mar 10, 2023 | 2.52 |
| Mar 9, 2023 | 2.72 |
| Mar 8, 2023 | 2.80 |
| Mar 7, 2023 | 2.88 |
| Mar 6, 2023 | 3.05 |
| Mar 3, 2023 | 3.13 |
| Mar 2, 2023 | 3.00 |
| Mar 1, 2023 | 2.97 |
| Feb 28, 2023 | 2.88 |
| Feb 27, 2023 | 2.93 |
| Feb 24, 2023 | 3.28 |
| Feb 23, 2023 | 3.34 |
| Feb 22, 2023 | 3.50 |
| Feb 21, 2023 | 3.58 |
| Feb 17, 2023 | 3.60 |
| Feb 16, 2023 | 3.60 |
| Feb 15, 2023 | 3.66 |
| Feb 14, 2023 | 3.73 |
| Feb 13, 2023 | 3.71 |
| Feb 10, 2023 | 3.75 |
| Feb 9, 2023 | 3.64 |
| Feb 8, 2023 | 3.90 |
| Feb 7, 2023 | 4.10 |
| Feb 6, 2023 | 3.84 |
| Feb 3, 2023 | 3.76 |
| Feb 2, 2023 | 3.81 |
| Feb 1, 2023 | 3.59 |
| Jan 31, 2023 | 3.60 |
| Jan 30, 2023 | 3.55 |
| Jan 27, 2023 | 3.80 |
| Jan 26, 2023 | 3.80 |
| Jan 25, 2023 | 3.84 |
| Jan 24, 2023 | 3.83 |
| Jan 23, 2023 | 3.97 |
| Jan 20, 2023 | 4.06 |
| Jan 19, 2023 | 4.07 |
| Jan 18, 2023 | 4.18 |
| Jan 17, 2023 | 4.13 |
| Jan 13, 2023 | 3.95 |
| Jan 12, 2023 | 3.96 |
| Jan 11, 2023 | 3.97 |
| Jan 10, 2023 | 3.89 |
| Jan 9, 2023 | 3.98 |
| Jan 6, 2023 | 4.30 |
| Jan 5, 2023 | 4.20 |
| Jan 4, 2023 | 4.35 |
| Jan 3, 2023 | 3.90 |
| Dec 30, 2022 | 3.70 |
| Dec 29, 2022 | 3.80 |
| Dec 28, 2022 | 3.97 |
| Dec 27, 2022 | 3.88 |
| Dec 23, 2022 | 4.11 |
| Dec 22, 2022 | 3.97 |
| Dec 21, 2022 | 4.30 |
| Dec 20, 2022 | 4.38 |
| Dec 19, 2022 | 4.55 |
| Dec 16, 2022 | 4.70 |
| Dec 15, 2022 | 4.56 |
| Dec 14, 2022 | 4.75 |
| Dec 13, 2022 | 4.90 |
| Dec 12, 2022 | 5.00 |
| Dec 9, 2022 | 5.20 |
| Dec 8, 2022 | 5.35 |
| Dec 7, 2022 | 5.60 |
| Dec 6, 2022 | 5.10 |
| Dec 5, 2022 | 5.45 |
| Dec 2, 2022 | 5.50 |
| Dec 1, 2022 | 5.70 |
| Nov 30, 2022 | 5.45 |
| Nov 29, 2022 | 5.35 |
| Nov 28, 2022 | 5.65 |
| Nov 25, 2022 | 5.10 |
| Nov 23, 2022 | 4.99 |
| Nov 22, 2022 | 4.88 |
| Nov 21, 2022 | 5.10 |
| Nov 18, 2022 | 5.25 |
| Nov 17, 2022 | 5.05 |
| Nov 16, 2022 | 4.88 |
| Nov 15, 2022 | 4.93 |
| Nov 14, 2022 | 4.88 |
| Nov 11, 2022 | 5.60 |
| Nov 10, 2022 | 5.25 |
| Nov 9, 2022 | 4.70 |
| Nov 8, 2022 | 4.55 |
| Nov 7, 2022 | 4.80 |
| Nov 4, 2022 | 4.70 |
| Nov 3, 2022 | 4.53 |
| Nov 2, 2022 | 4.68 |
| Nov 1, 2022 | 4.95 |
| Oct 31, 2022 | 4.95 |
| Oct 28, 2022 | 4.93 |
| Oct 27, 2022 | 4.90 |
| Oct 26, 2022 | 5.10 |
| Oct 25, 2022 | 5.05 |
| Oct 24, 2022 | 4.90 |
| Oct 21, 2022 | 4.97 |
| Oct 20, 2022 | 5.00 |
| Oct 19, 2022 | 5.40 |
| Oct 18, 2022 | 5.75 |
| Oct 17, 2022 | 5.00 |
| Oct 14, 2022 | 4.55 |
| Oct 13, 2022 | 4.93 |
| Oct 12, 2022 | 4.75 |
| Oct 11, 2022 | 5.05 |
| Oct 10, 2022 | 5.00 |
| Oct 7, 2022 | 5.35 |
| Oct 6, 2022 | 5.45 |
| Oct 5, 2022 | 5.50 |
| Oct 4, 2022 | 5.65 |
| Oct 3, 2022 | 6.00 |
| Sep 30, 2022 | 6.15 |
| Sep 29, 2022 | 6.00 |
| Sep 28, 2022 | 6.35 |
| Sep 27, 2022 | 6.50 |
| Sep 26, 2022 | 6.45 |
| Sep 23, 2022 | 6.15 |
| Sep 22, 2022 | 6.70 |
| Sep 21, 2022 | 6.85 |
| Sep 20, 2022 | 7.10 |
| Sep 19, 2022 | 7.10 |
| Sep 16, 2022 | 7.50 |
| Sep 15, 2022 | 6.40 |
| Sep 14, 2022 | 7.05 |
| Sep 13, 2022 | 7.45 |
| Sep 12, 2022 | 8.20 |
| Sep 9, 2022 | 7.85 |
| Sep 8, 2022 | 8.45 |
| Sep 7, 2022 | 8.80 |
| Sep 6, 2022 | 9.20 |
| Sep 2, 2022 | 9.65 |
| Sep 1, 2022 | 7.95 |
| Aug 31, 2022 | 9.60 |
| Aug 30, 2022 | 11.35 |
| Aug 29, 2022 | 14.75 |
| Aug 26, 2022 | 12.75 |
| Aug 25, 2022 | 14.45 |
| Aug 24, 2022 | 9.90 |
| Aug 23, 2022 | 6.65 |
| Aug 22, 2022 | 10.80 |
| Aug 19, 2022 | 6.25 |
| Aug 18, 2022 | 10.85 |
| Aug 17, 2022 | 4.90 |
| Aug 16, 2022 | 4.94 |
| Aug 15, 2022 | 4.99 |
| Aug 12, 2022 | 4.95 |
| Aug 11, 2022 | 5.00 |
| Aug 10, 2022 | 4.75 |
| Aug 9, 2022 | 5.05 |
| Aug 8, 2022 | 5.15 |
| Aug 5, 2022 | 4.55 |
| Aug 4, 2022 | 4.38 |
| Aug 3, 2022 | 4.38 |
| Aug 2, 2022 | 4.45 |
| Aug 1, 2022 | 4.55 |
| Jul 29, 2022 | 4.98 |
| Jul 28, 2022 | 4.91 |
| Jul 27, 2022 | 5.20 |
| Jul 26, 2022 | 5.38 |
| Jul 25, 2022 | 4.70 |
| Jul 22, 2022 | 4.90 |
| Jul 21, 2022 | 5.35 |
| Jul 20, 2022 | 5.05 |
| Jul 19, 2022 | 4.30 |
| Jul 18, 2022 | 4.25 |
| Jul 15, 2022 | 4.26 |
| Jul 14, 2022 | 4.23 |
| Jul 13, 2022 | 4.06 |
| Jul 12, 2022 | 4.40 |
| Jul 11, 2022 | 4.60 |
| Jul 8, 2022 | 4.72 |
| Jul 7, 2022 | 4.63 |
| Jul 6, 2022 | 3.76 |
| Jul 5, 2022 | 3.95 |
| Jul 1, 2022 | 3.99 |
| Jun 30, 2022 | 4.00 |
| Jun 29, 2022 | 4.10 |
| Jun 28, 2022 | 4.20 |
| Jun 27, 2022 | 4.15 |
| Jun 24, 2022 | 4.34 |
| Jun 23, 2022 | 4.10 |
| Jun 22, 2022 | 4.41 |
| Jun 21, 2022 | 4.23 |
| Jun 17, 2022 | 4.30 |
| Jun 16, 2022 | 4.50 |
| Jun 15, 2022 | 4.62 |
| Jun 14, 2022 | 4.75 |
| Jun 13, 2022 | 5.10 |
| Jun 10, 2022 | 5.34 |
| Jun 9, 2022 | 5.50 |
| Jun 8, 2022 | 5.34 |
| Jun 7, 2022 | 5.25 |
| Jun 6, 2022 | 4.90 |
| Jun 3, 2022 | 4.82 |
| Jun 2, 2022 | 5.30 |
| Jun 1, 2022 | 5.30 |
| May 31, 2022 | 5.50 |
| May 27, 2022 | 5.25 |
| May 26, 2022 | 5.50 |
| May 25, 2022 | 5.50 |
| May 24, 2022 | 4.47 |
| May 23, 2022 | 4.66 |
| May 20, 2022 | 4.47 |
| May 19, 2022 | 4.91 |
| May 18, 2022 | 4.25 |
| May 17, 2022 | 5.10 |
| May 16, 2022 | 5.35 |
| May 13, 2022 | 4.88 |
| May 12, 2022 | 4.34 |
| May 11, 2022 | 4.38 |
| May 10, 2022 | 4.50 |
| May 9, 2022 | 4.71 |
| May 6, 2022 | 4.45 |
| May 5, 2022 | 4.51 |
| May 4, 2022 | 4.44 |
| May 3, 2022 | 4.55 |
| May 2, 2022 | 4.58 |
| Apr 29, 2022 | 4.68 |
| Apr 28, 2022 | 5.00 |
| Apr 27, 2022 | 5.30 |
| Apr 26, 2022 | 6.00 |
| Apr 25, 2022 | 5.70 |
| Apr 22, 2022 | 6.00 |
| Apr 21, 2022 | 6.20 |
| Apr 20, 2022 | 6.15 |
| Apr 19, 2022 | 6.45 |
| Apr 18, 2022 | 5.95 |
| Apr 14, 2022 | 6.44 |
| Apr 13, 2022 | 6.60 |
| Apr 12, 2022 | 7.00 |
| Apr 11, 2022 | 6.95 |
| Apr 8, 2022 | 7.25 |
| Apr 7, 2022 | 7.55 |
| Apr 6, 2022 | 7.85 |
| Apr 5, 2022 | 7.35 |
| Apr 4, 2022 | 7.40 |
| Apr 1, 2022 | 7.55 |
| Mar 31, 2022 | 7.59 |
| Mar 30, 2022 | 7.60 |
| Mar 29, 2022 | 7.85 |
| Mar 28, 2022 | 7.85 |
| Mar 25, 2022 | 8.00 |
| Mar 24, 2022 | 8.82 |
| Mar 23, 2022 | 8.60 |
| Mar 22, 2022 | 8.10 |
| Mar 21, 2022 | 8.25 |
| Mar 18, 2022 | 7.33 |
| Mar 17, 2022 | 7.20 |
| Mar 16, 2022 | 7.25 |
| Mar 15, 2022 | 7.75 |
| Mar 14, 2022 | 7.75 |
| Mar 11, 2022 | 7.91 |
| Mar 10, 2022 | 8.45 |
| Mar 9, 2022 | 8.35 |
| Mar 8, 2022 | 8.55 |
| Mar 7, 2022 | 8.60 |
| Mar 4, 2022 | 9.55 |
| Mar 3, 2022 | 10.13 |
| Mar 2, 2022 | 10.15 |
| Mar 1, 2022 | 10.35 |
| Feb 28, 2022 | 10.45 |
| Feb 25, 2022 | 11.30 |
| Feb 24, 2022 | 11.10 |
| Feb 23, 2022 | 11.25 |
| Feb 22, 2022 | 11.15 |
| Feb 18, 2022 | 11.40 |
| Feb 17, 2022 | 11.50 |
| Feb 16, 2022 | 11.83 |
| Feb 15, 2022 | 12.10 |
| Feb 14, 2022 | 12.00 |
| Feb 11, 2022 | 12.00 |
| Feb 10, 2022 | 12.45 |
| Feb 9, 2022 | 12.45 |
| Feb 8, 2022 | 12.00 |
| Feb 7, 2022 | 12.10 |
| Feb 4, 2022 | 12.15 |
| Feb 3, 2022 | 11.45 |
| Feb 2, 2022 | 12.30 |
| Feb 1, 2022 | 12.40 |
| Jan 31, 2022 | 12.15 |
| Jan 28, 2022 | 12.15 |
| Jan 27, 2022 | 12.15 |
| Jan 26, 2022 | 12.30 |
| Jan 25, 2022 | 11.80 |
| Jan 24, 2022 | 12.10 |
| Jan 21, 2022 | 13.15 |
| Jan 20, 2022 | 14.00 |
| Jan 19, 2022 | 13.75 |
| Jan 18, 2022 | 13.90 |
| Jan 14, 2022 | 14.30 |
| Jan 13, 2022 | 14.75 |
| Jan 12, 2022 | 14.50 |
| Jan 11, 2022 | 14.80 |
| Jan 10, 2022 | 14.70 |
| Jan 7, 2022 | 14.85 |
| Jan 6, 2022 | 15.75 |
| Jan 5, 2022 | 15.75 |
| Jan 4, 2022 | 16.25 |
| Jan 3, 2022 | 16.85 |
| Dec 31, 2021 | 15.85 |
| Dec 30, 2021 | 16.55 |
| Dec 29, 2021 | 16.65 |
| Dec 28, 2021 | 17.05 |
| Dec 27, 2021 | 16.50 |
| Dec 23, 2021 | 17.00 |
| Dec 22, 2021 | 16.30 |
| Dec 21, 2021 | 16.75 |
| Dec 20, 2021 | 17.05 |
| Dec 17, 2021 | 16.65 |
| Dec 16, 2021 | 18.00 |
| Dec 15, 2021 | 17.00 |
| Dec 14, 2021 | 17.30 |
| Dec 13, 2021 | 19.10 |
| Dec 10, 2021 | 19.10 |
| Dec 9, 2021 | 19.00 |
| Dec 8, 2021 | 19.55 |
| Dec 7, 2021 | 19.80 |
| Dec 6, 2021 | 20.00 |
| Dec 3, 2021 | 19.48 |
| Dec 2, 2021 | 19.20 |
| Dec 1, 2021 | 19.30 |
| Nov 30, 2021 | 20.85 |
| Nov 29, 2021 | 22.75 |
| Nov 26, 2021 | 22.00 |
| Nov 24, 2021 | 21.60 |
| Nov 23, 2021 | 22.40 |
| Nov 22, 2021 | 24.65 |
| Nov 19, 2021 | 25.10 |
| Nov 18, 2021 | 25.25 |
| Nov 17, 2021 | 24.55 |
| Nov 16, 2021 | 27.95 |
| Nov 15, 2021 | 32.35 |
| Nov 12, 2021 | 31.80 |
| Nov 11, 2021 | 33.80 |
| Nov 10, 2021 | 36.50 |
| Nov 9, 2021 | 39.50 |
| Nov 8, 2021 | 41.30 |
| Nov 5, 2021 | 39.90 |
| Nov 4, 2021 | 40.65 |
| Nov 3, 2021 | 41.15 |
| Nov 2, 2021 | 36.25 |
| Nov 1, 2021 | 36.62 |
| Oct 29, 2021 | 35.60 |
| Oct 28, 2021 | 34.90 |
| Oct 27, 2021 | 34.90 |
| Oct 26, 2021 | 35.19 |
| Oct 25, 2021 | 34.10 |
| Oct 22, 2021 | 33.55 |
| Oct 21, 2021 | 33.91 |
| Oct 20, 2021 | 35.77 |
| Oct 19, 2021 | 35.94 |
| Oct 18, 2021 | 36.65 |
| Oct 15, 2021 | 37.15 |
| Oct 14, 2021 | 37.45 |
| Oct 13, 2021 | 37.02 |
| Oct 12, 2021 | 37.10 |
| Oct 11, 2021 | 39.20 |
| Oct 8, 2021 | 36.51 |
| Oct 7, 2021 | 36.25 |
| Oct 6, 2021 | 35.89 |
| Oct 5, 2021 | 35.90 |
| Oct 4, 2021 | 36.40 |
| Oct 1, 2021 | 36.00 |
| Sep 30, 2021 | 35.71 |
| Sep 29, 2021 | 36.30 |
| Sep 28, 2021 | 33.43 |
| Sep 27, 2021 | 34.10 |
| Sep 24, 2021 | 35.05 |
| Sep 23, 2021 | 32.80 |
| Sep 22, 2021 | 30.27 |
| Sep 21, 2021 | 29.81 |
| Sep 20, 2021 | 30.00 |
| Sep 17, 2021 | 30.05 |
| Sep 16, 2021 | 27.48 |
| Sep 15, 2021 | 27.20 |
| Sep 14, 2021 | 27.30 |
| Sep 13, 2021 | 27.31 |
| Sep 10, 2021 | 27.40 |
| Sep 9, 2021 | 27.84 |
| Sep 8, 2021 | 27.75 |
| Sep 7, 2021 | 27.70 |
| Sep 3, 2021 | 27.75 |
| Sep 2, 2021 | 27.60 |
| Sep 1, 2021 | 28.28 |
| Aug 31, 2021 | 26.53 |
| Aug 30, 2021 | 26.65 |
| Aug 27, 2021 | 26.20 |
| Aug 26, 2021 | 26.70 |
| Aug 25, 2021 | 26.23 |
| Aug 24, 2021 | 27.40 |
| Aug 23, 2021 | 26.80 |
| Aug 20, 2021 | 26.28 |
| Aug 19, 2021 | 26.10 |
| Aug 18, 2021 | 26.25 |
| Aug 17, 2021 | 25.65 |
| Aug 13, 2021 | 25.90 |
| Aug 12, 2021 | 25.60 |
| Aug 11, 2021 | 25.61 |
| Aug 10, 2021 | 24.30 |
| Aug 9, 2021 | 24.25 |
| Aug 6, 2021 | 24.35 |
| Aug 5, 2021 | 24.35 |
| Aug 4, 2021 | 24.05 |
| Aug 3, 2021 | 23.95 |
| Aug 2, 2021 | 26.10 |
| Jul 30, 2021 | 23.50 |
| Jul 28, 2021 | 23.55 |
| Jul 27, 2021 | 22.50 |
| Jul 26, 2021 | 22.25 |
| Jul 23, 2021 | 21.60 |
| Jul 21, 2021 | 21.60 |
| Jul 20, 2021 | 21.55 |
| Jul 19, 2021 | 21.95 |
| Jul 16, 2021 | 22.25 |
| Jul 15, 2021 | 22.50 |
| Jul 14, 2021 | 22.60 |
| Jul 13, 2021 | 22.50 |
| Jul 12, 2021 | 22.75 |
| Jul 9, 2021 | 23.49 |
| Jul 8, 2021 | 22.90 |
| Jul 7, 2021 | 23.40 |
| Jul 6, 2021 | 23.25 |
| Jul 2, 2021 | 23.25 |
| Jul 1, 2021 | 22.50 |
| Jun 30, 2021 | 23.01 |
| Jun 29, 2021 | 23.60 |
| Jun 28, 2021 | 23.75 |
| Jun 25, 2021 | 23.65 |
| Jun 24, 2021 | 23.35 |
| Jun 23, 2021 | 23.08 |
| Jun 22, 2021 | 22.90 |
| Jun 21, 2021 | 23.05 |
| Jun 18, 2021 | 22.88 |
| Jun 17, 2021 | 23.75 |
| Jun 16, 2021 | 24.68 |
| Jun 15, 2021 | 22.50 |
| Jun 14, 2021 | 22.50 |
| Jun 11, 2021 | 22.35 |
| Jun 10, 2021 | 22.52 |
| Jun 9, 2021 | 22.33 |
| Jun 8, 2021 | 22.02 |
| Jun 7, 2021 | 22.50 |
| Jun 4, 2021 | 22.70 |
| Jun 3, 2021 | 22.75 |
| Jun 2, 2021 | 23.25 |
| Jun 1, 2021 | 24.00 |
| May 28, 2021 | 23.33 |
| May 26, 2021 | 23.46 |
| May 24, 2021 | 23.50 |
| May 21, 2021 | 23.60 |
| May 20, 2021 | 23.96 |
| May 19, 2021 | 24.05 |
| May 18, 2021 | 24.32 |
| May 17, 2021 | 24.92 |
| May 14, 2021 | 24.56 |
| May 13, 2021 | 23.00 |
| May 12, 2021 | 23.00 |
| May 10, 2021 | 23.44 |
| May 7, 2021 | 23.24 |
| May 6, 2021 | 23.00 |
| May 5, 2021 | 23.00 |
| May 3, 2021 | 23.18 |
| Apr 30, 2021 | 22.54 |
| Apr 29, 2021 | 23.13 |
| Apr 28, 2021 | 24.50 |
| Apr 27, 2021 | 23.89 |
| Apr 26, 2021 | 24.09 |
| Apr 23, 2021 | 24.12 |
| Apr 22, 2021 | 24.03 |
| Apr 21, 2021 | 24.06 |
| Apr 20, 2021 | 23.41 |
| Apr 16, 2021 | 19.48 |
| Apr 13, 2021 | 19.50 |
| Apr 9, 2021 | 20.08 |
| Apr 6, 2021 | 19.94 |
| Apr 5, 2021 | 21.99 |
| Mar 23, 2021 | 26.75 |
| Mar 22, 2021 | 27.00 |