Bright Minds Biosciences (DRUG) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.33 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.05 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 22.21 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 35.73 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.30 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 441.14 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 731.63 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 310.72 |
| 10 | Bright Minds Biosciences | 464.72 Mn | 405.19 Mn | - | 80.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 80.89 |
| May 20, 2026 | 80.73 |
| May 19, 2026 | 80.68 |
| May 18, 2026 | 80.81 |
| May 15, 2026 | 80.85 |
| May 14, 2026 | 80.86 |
| May 13, 2026 | 80.89 |
| May 12, 2026 | 80.80 |
| May 11, 2026 | 80.76 |
| May 8, 2026 | 80.71 |
| May 7, 2026 | 80.71 |
| May 6, 2026 | 80.73 |
| May 5, 2026 | 80.73 |
| May 4, 2026 | 80.74 |
| May 1, 2026 | 80.78 |
| Apr 30, 2026 | 80.77 |
| Apr 29, 2026 | 80.61 |
| Apr 28, 2026 | 80.51 |
| Apr 27, 2026 | 80.29 |
| Apr 24, 2026 | 80.09 |
| Apr 23, 2026 | 79.87 |
| Apr 22, 2026 | 79.59 |
| Apr 21, 2026 | 79.29 |
| Apr 20, 2026 | 79.06 |
| Apr 17, 2026 | 78.71 |
| Apr 16, 2026 | 78.43 |
| Apr 15, 2026 | 78.18 |
| Apr 14, 2026 | 77.96 |
| Apr 13, 2026 | 77.73 |
| Apr 10, 2026 | 77.68 |
| Apr 9, 2026 | 77.61 |
| Apr 8, 2026 | 77.59 |
| Apr 7, 2026 | 77.66 |
| Apr 6, 2026 | 77.86 |
| Apr 2, 2026 | 78.17 |
| Apr 1, 2026 | 78.46 |
| Mar 31, 2026 | 78.69 |
| Mar 30, 2026 | 78.99 |
| Mar 27, 2026 | 79.42 |
| Mar 26, 2026 | 79.82 |
| Mar 25, 2026 | 80.14 |
| Mar 24, 2026 | 80.43 |
| Mar 23, 2026 | 80.72 |
| Mar 20, 2026 | 81.08 |
| Mar 19, 2026 | 81.56 |
| Mar 18, 2026 | 81.98 |
| Mar 17, 2026 | 82.18 |
| Mar 16, 2026 | 82.41 |
| Mar 13, 2026 | 82.51 |
| Mar 12, 2026 | 82.58 |
| Mar 11, 2026 | 82.70 |
| Mar 10, 2026 | 82.83 |
| Mar 9, 2026 | 82.93 |
| Mar 6, 2026 | 83.00 |
| Mar 5, 2026 | 83.13 |
| Mar 4, 2026 | 83.25 |
| Mar 3, 2026 | 83.24 |
| Mar 2, 2026 | 83.40 |
| Feb 27, 2026 | 83.63 |
| Feb 26, 2026 | 83.67 |
| Feb 25, 2026 | 83.64 |
| Feb 24, 2026 | 83.62 |
| Feb 23, 2026 | 83.53 |
| Feb 20, 2026 | 83.34 |
| Feb 19, 2026 | 83.26 |
| Feb 18, 2026 | 83.14 |
| Feb 17, 2026 | 82.99 |
| Feb 13, 2026 | 82.79 |
| Feb 12, 2026 | 82.64 |
| Feb 11, 2026 | 82.43 |
| Feb 10, 2026 | 82.28 |
| Feb 9, 2026 | 82.10 |
| Feb 6, 2026 | 81.91 |
| Feb 5, 2026 | 81.60 |
| Feb 4, 2026 | 81.31 |
| Feb 3, 2026 | 80.94 |
| Feb 2, 2026 | 80.59 |
| Jan 30, 2026 | 80.17 |
| Jan 29, 2026 | 79.77 |
| Jan 28, 2026 | 79.28 |
| Jan 27, 2026 | 78.84 |
| Jan 26, 2026 | 78.35 |
| Jan 23, 2026 | 77.81 |
| Jan 22, 2026 | 77.25 |
| Jan 21, 2026 | 76.62 |
| Jan 20, 2026 | 76.02 |
| Jan 16, 2026 | 75.41 |
| Jan 15, 2026 | 74.67 |
| Jan 14, 2026 | 73.90 |
| Jan 13, 2026 | 73.19 |
| Jan 12, 2026 | 72.49 |
| Jan 9, 2026 | 71.80 |
| Jan 8, 2026 | 71.21 |
| Jan 7, 2026 | 70.59 |
| Jan 6, 2026 | 69.89 |
| Jan 5, 2026 | 69.26 |
| Jan 2, 2026 | 68.90 |
| Dec 31, 2025 | 68.62 |
| Dec 30, 2025 | 68.38 |
| Dec 29, 2025 | 68.12 |
| Dec 26, 2025 | 67.89 |
| Dec 24, 2025 | 67.61 |
| Dec 23, 2025 | 67.28 |
| Dec 22, 2025 | 66.89 |
| Dec 19, 2025 | 66.50 |
| Dec 18, 2025 | 66.05 |
| Dec 17, 2025 | 65.57 |
| Dec 16, 2025 | 64.83 |
| Dec 15, 2025 | 63.98 |
| Dec 12, 2025 | 63.33 |
| Dec 11, 2025 | 62.77 |
| Dec 10, 2025 | 62.15 |
| Dec 9, 2025 | 61.67 |
| Dec 8, 2025 | 61.27 |
| Dec 5, 2025 | 60.71 |
| Dec 4, 2025 | 60.14 |
| Dec 3, 2025 | 59.71 |
| Dec 2, 2025 | 59.23 |
| Dec 1, 2025 | 58.85 |
| Nov 28, 2025 | 58.51 |
| Nov 26, 2025 | 58.11 |
| Nov 25, 2025 | 57.68 |
| Nov 24, 2025 | 57.28 |
| Nov 21, 2025 | 57.04 |
| Nov 20, 2025 | 56.85 |
| Nov 19, 2025 | 56.69 |
| Nov 18, 2025 | 56.36 |
| Nov 17, 2025 | 56.05 |
| Nov 14, 2025 | 55.75 |
| Nov 13, 2025 | 55.44 |
| Nov 12, 2025 | 55.15 |
| Nov 11, 2025 | 54.81 |
| Nov 10, 2025 | 54.40 |
| Nov 7, 2025 | 54.00 |
| Nov 6, 2025 | 53.67 |
| Nov 5, 2025 | 53.42 |
| Nov 4, 2025 | 53.27 |
| Nov 3, 2025 | 53.08 |
| Oct 31, 2025 | 52.93 |
| Oct 30, 2025 | 52.68 |
| Oct 29, 2025 | 52.45 |
| Oct 28, 2025 | 52.22 |
| Oct 27, 2025 | 51.98 |
| Oct 24, 2025 | 51.64 |
| Oct 23, 2025 | 51.27 |
| Oct 22, 2025 | 50.85 |
| Oct 21, 2025 | 50.40 |
| Oct 20, 2025 | 49.78 |
| Oct 17, 2025 | 49.24 |
| Oct 16, 2025 | 48.68 |
| Oct 15, 2025 | 48.06 |
| Oct 14, 2025 | 47.41 |
| Oct 13, 2025 | 46.75 |
| Oct 10, 2025 | 46.12 |
| Oct 9, 2025 | 45.53 |
| Oct 8, 2025 | 44.98 |
| Oct 7, 2025 | 44.57 |
| Oct 6, 2025 | 44.23 |
| Oct 3, 2025 | 43.91 |
| Oct 2, 2025 | 43.49 |
| Oct 1, 2025 | 42.96 |
| Sep 30, 2025 | 42.33 |
| Sep 29, 2025 | 41.64 |
| Sep 26, 2025 | 41.02 |
| Sep 25, 2025 | 40.48 |
| Sep 24, 2025 | 39.93 |
| Sep 23, 2025 | 39.40 |
| Sep 22, 2025 | 38.91 |
| Sep 19, 2025 | 38.39 |
| Sep 18, 2025 | 37.84 |
| Sep 17, 2025 | 37.37 |
| Sep 16, 2025 | 37.01 |
| Sep 15, 2025 | 36.65 |
| Sep 12, 2025 | 36.24 |
| Sep 11, 2025 | 35.83 |
| Sep 10, 2025 | 35.37 |
| Sep 9, 2025 | 35.05 |
| Sep 8, 2025 | 34.67 |
| Sep 5, 2025 | 34.31 |
| Sep 4, 2025 | 33.98 |
| Sep 3, 2025 | 33.66 |
| Sep 2, 2025 | 33.34 |
| Aug 29, 2025 | 33.11 |
| Aug 28, 2025 | 32.90 |
| Aug 27, 2025 | 32.60 |
| Aug 26, 2025 | 32.30 |
| Aug 25, 2025 | 31.95 |
| Aug 22, 2025 | 31.69 |
| Aug 21, 2025 | 31.36 |
| Aug 20, 2025 | 31.08 |
| Aug 19, 2025 | 30.78 |
| Aug 18, 2025 | 30.48 |
| Aug 15, 2025 | 30.13 |
| Aug 14, 2025 | 29.84 |
| Aug 13, 2025 | 29.54 |
| Aug 12, 2025 | 29.30 |
| Aug 11, 2025 | 29.02 |
| Aug 8, 2025 | 28.80 |
| Aug 7, 2025 | 28.57 |
| Aug 6, 2025 | 28.42 |
| Aug 5, 2025 | 28.29 |
| Aug 4, 2025 | 28.18 |
| Aug 1, 2025 | 28.08 |
| Jul 31, 2025 | 28.06 |
| Jul 30, 2025 | 28.02 |
| Jul 29, 2025 | 28.01 |
| Jul 28, 2025 | 27.96 |
| Jul 25, 2025 | 27.92 |
| Jul 24, 2025 | 27.86 |
| Jul 23, 2025 | 27.87 |
| Jul 22, 2025 | 27.93 |
| Jul 21, 2025 | 28.04 |
| Jul 18, 2025 | 28.12 |
| Jul 17, 2025 | 28.17 |
| Jul 16, 2025 | 28.28 |
| Jul 15, 2025 | 28.43 |
| Jul 14, 2025 | 28.55 |
| Jul 11, 2025 | 28.65 |
| Jul 10, 2025 | 28.77 |
| Jul 9, 2025 | 28.90 |
| Jul 8, 2025 | 29.02 |
| Jul 7, 2025 | 29.15 |
| Jul 3, 2025 | 29.29 |
| Jul 2, 2025 | 29.39 |
| Jul 1, 2025 | 29.47 |
| Jun 30, 2025 | 29.60 |
| Jun 27, 2025 | 29.72 |
| Jun 26, 2025 | 29.90 |
| Jun 25, 2025 | 30.06 |
| Jun 24, 2025 | 30.12 |
| Jun 23, 2025 | 30.13 |
| Jun 20, 2025 | 30.19 |
| Jun 18, 2025 | 30.21 |
| Jun 17, 2025 | 30.23 |
| Jun 16, 2025 | 30.32 |
| Jun 13, 2025 | 30.41 |
| Jun 12, 2025 | 30.57 |
| Jun 11, 2025 | 30.72 |
| Jun 10, 2025 | 30.89 |
| Jun 9, 2025 | 31.05 |
| Jun 6, 2025 | 31.22 |
| Jun 5, 2025 | 31.38 |
| Jun 4, 2025 | 31.54 |
| Jun 3, 2025 | 31.69 |
| Jun 2, 2025 | 31.84 |
| May 30, 2025 | 31.97 |
| May 29, 2025 | 32.15 |
| May 28, 2025 | 32.32 |
| May 27, 2025 | 32.50 |
| May 23, 2025 | 32.66 |
| May 22, 2025 | 32.81 |
| May 21, 2025 | 32.93 |
| May 20, 2025 | 32.99 |
| May 19, 2025 | 32.98 |
| May 16, 2025 | 33.03 |
| May 15, 2025 | 33.09 |
| May 14, 2025 | 33.16 |
| May 13, 2025 | 33.17 |
| May 12, 2025 | 33.22 |
| May 9, 2025 | 33.31 |
| May 8, 2025 | 33.34 |
| May 7, 2025 | 33.37 |
| May 6, 2025 | 33.45 |
| May 5, 2025 | 33.59 |
| May 2, 2025 | 33.69 |
| May 1, 2025 | 33.77 |
| Apr 30, 2025 | 33.90 |
| Apr 29, 2025 | 34.04 |
| Apr 28, 2025 | 34.26 |
| Apr 25, 2025 | 34.53 |
| Apr 24, 2025 | 34.78 |
| Apr 23, 2025 | 35.02 |
| Apr 22, 2025 | 35.26 |
| Apr 21, 2025 | 35.47 |
| Apr 17, 2025 | 35.65 |
| Apr 16, 2025 | 35.76 |
| Apr 15, 2025 | 35.87 |
| Apr 14, 2025 | 35.97 |
| Apr 11, 2025 | 35.99 |
| Apr 10, 2025 | 36.06 |
| Apr 9, 2025 | 36.09 |
| Apr 8, 2025 | 36.09 |
| Apr 7, 2025 | 36.13 |
| Apr 4, 2025 | 36.19 |
| Apr 3, 2025 | 36.19 |
| Apr 2, 2025 | 36.19 |
| Apr 1, 2025 | 36.20 |
| Mar 31, 2025 | 36.21 |
| Mar 28, 2025 | 36.22 |
| Mar 27, 2025 | 36.21 |
| Mar 26, 2025 | 36.19 |
| Mar 25, 2025 | 36.19 |
| Mar 24, 2025 | 36.25 |
| Mar 21, 2025 | 36.37 |
| Mar 20, 2025 | 36.47 |
| Mar 19, 2025 | 36.60 |
| Mar 18, 2025 | 36.70 |
| Mar 17, 2025 | 36.81 |
| Mar 14, 2025 | 36.80 |
| Mar 13, 2025 | 36.83 |
| Mar 12, 2025 | 36.90 |
| Mar 11, 2025 | 36.98 |
| Mar 10, 2025 | 37.06 |
| Mar 7, 2025 | 37.19 |
| Mar 6, 2025 | 37.27 |
| Mar 5, 2025 | 37.34 |
| Mar 4, 2025 | 37.38 |
| Mar 3, 2025 | 37.53 |
| Feb 28, 2025 | 37.61 |
| Feb 27, 2025 | 37.68 |
| Feb 26, 2025 | 37.80 |
| Feb 25, 2025 | 37.88 |
| Feb 24, 2025 | 37.94 |
| Feb 21, 2025 | 38.00 |
| Feb 20, 2025 | 38.05 |
| Feb 19, 2025 | 38.11 |
| Feb 18, 2025 | 38.20 |
| Feb 14, 2025 | 38.37 |
| Feb 13, 2025 | 38.47 |
| Feb 12, 2025 | 38.43 |
| Feb 11, 2025 | 38.31 |
| Feb 10, 2025 | 38.17 |
| Feb 7, 2025 | 38.01 |
| Feb 6, 2025 | 37.84 |
| Feb 5, 2025 | 37.67 |
| Feb 4, 2025 | 37.55 |
| Feb 3, 2025 | 37.54 |
| Jan 31, 2025 | 37.53 |
| Jan 30, 2025 | 37.64 |
| Jan 29, 2025 | 37.85 |
| Jan 28, 2025 | 38.10 |
| Jan 27, 2025 | 38.28 |
| Jan 24, 2025 | 38.56 |
| Jan 23, 2025 | 38.86 |
| Jan 22, 2025 | 39.18 |
| Jan 21, 2025 | 39.63 |
| Jan 17, 2025 | 40.00 |
| Jan 16, 2025 | 40.28 |
| Jan 15, 2025 | 40.51 |
| Jan 14, 2025 | 40.73 |
| Jan 13, 2025 | 40.97 |
| Jan 10, 2025 | 41.16 |
| Jan 8, 2025 | 41.34 |
| Jan 7, 2025 | 41.49 |
| Jan 6, 2025 | 41.68 |
| Jan 3, 2025 | 41.79 |
| Jan 2, 2025 | 41.94 |
| Dec 31, 2024 | 42.08 |
| Dec 30, 2024 | 42.30 |
| Dec 27, 2024 | 42.00 |
| Dec 26, 2024 | 41.77 |
| Dec 24, 2024 | 41.74 |
| Dec 23, 2024 | 41.04 |
| Dec 20, 2024 | 40.29 |
| Dec 19, 2024 | 39.53 |
| Dec 18, 2024 | 38.77 |
| Dec 17, 2024 | 38.03 |
| Dec 16, 2024 | 37.26 |
| Dec 13, 2024 | 36.51 |
| Dec 12, 2024 | 35.71 |
| Dec 11, 2024 | 34.94 |
| Dec 10, 2024 | 34.21 |
| Dec 9, 2024 | 33.49 |
| Dec 6, 2024 | 32.74 |
| Dec 5, 2024 | 31.99 |
| Dec 4, 2024 | 31.23 |
| Dec 3, 2024 | 30.41 |
| Dec 2, 2024 | 29.52 |
| Nov 29, 2024 | 28.61 |
| Nov 27, 2024 | 27.76 |
| Nov 26, 2024 | 27.00 |
| Nov 25, 2024 | 26.26 |
| Nov 22, 2024 | 25.51 |
| Nov 21, 2024 | 24.83 |
| Nov 20, 2024 | 24.21 |
| Nov 19, 2024 | 23.58 |
| Nov 18, 2024 | 22.86 |
| Nov 15, 2024 | 22.16 |
| Nov 14, 2024 | 21.39 |
| Nov 13, 2024 | 20.55 |
| Nov 12, 2024 | 19.73 |
| Nov 11, 2024 | 18.96 |
| Nov 8, 2024 | 18.10 |
| Nov 7, 2024 | 17.19 |
| Nov 6, 2024 | 16.24 |
| Nov 5, 2024 | 15.15 |
| Nov 4, 2024 | 14.09 |
| Nov 1, 2024 | 13.10 |
| Oct 31, 2024 | 12.16 |
| Oct 30, 2024 | 11.24 |
| Oct 29, 2024 | 10.32 |
| Oct 28, 2024 | 9.44 |
| Oct 25, 2024 | 8.50 |
| Oct 24, 2024 | 7.55 |
| Oct 23, 2024 | 6.58 |
| Oct 22, 2024 | 5.66 |
| Oct 21, 2024 | 4.74 |
| Oct 18, 2024 | 3.80 |
| Oct 17, 2024 | 2.88 |
| Oct 16, 2024 | 2.46 |
| Oct 15, 2024 | 1.91 |
| Oct 14, 2024 | 1.16 |
| Oct 11, 2024 | 1.13 |
| Oct 10, 2024 | 1.14 |
| Oct 9, 2024 | 1.14 |
| Oct 8, 2024 | 1.14 |
| Oct 7, 2024 | 1.14 |
| Oct 4, 2024 | 1.14 |
| Oct 3, 2024 | 1.14 |
| Oct 2, 2024 | 1.15 |
| Oct 1, 2024 | 1.15 |
| Sep 30, 2024 | 1.14 |
| Sep 27, 2024 | 1.14 |
| Sep 26, 2024 | 1.14 |
| Sep 25, 2024 | 1.14 |
| Sep 24, 2024 | 1.14 |
| Sep 23, 2024 | 1.14 |
| Sep 20, 2024 | 1.13 |
| Sep 19, 2024 | 1.13 |
| Sep 18, 2024 | 1.12 |
| Sep 17, 2024 | 1.12 |
| Sep 16, 2024 | 1.11 |
| Sep 13, 2024 | 1.11 |
| Sep 12, 2024 | 1.11 |
| Sep 11, 2024 | 1.10 |
| Sep 10, 2024 | 1.10 |
| Sep 9, 2024 | 1.10 |
| Sep 6, 2024 | 1.09 |
| Sep 5, 2024 | 1.09 |
| Sep 4, 2024 | 1.09 |
| Sep 3, 2024 | 1.09 |
| Aug 30, 2024 | 1.09 |
| Aug 29, 2024 | 1.09 |
| Aug 28, 2024 | 1.09 |
| Aug 27, 2024 | 1.09 |
| Aug 26, 2024 | 1.08 |
| Aug 23, 2024 | 1.08 |
| Aug 22, 2024 | 1.08 |
| Aug 21, 2024 | 1.08 |
| Aug 20, 2024 | 1.08 |
| Aug 19, 2024 | 1.09 |
| Aug 16, 2024 | 1.09 |
| Aug 15, 2024 | 1.09 |
| Aug 14, 2024 | 1.09 |
| Aug 13, 2024 | 1.10 |
| Aug 12, 2024 | 1.10 |
| Aug 9, 2024 | 1.10 |
| Aug 8, 2024 | 1.10 |
| Aug 7, 2024 | 1.10 |
| Aug 6, 2024 | 1.10 |
| Aug 5, 2024 | 1.11 |
| Aug 2, 2024 | 1.11 |
| Aug 1, 2024 | 1.11 |
| Jul 31, 2024 | 1.11 |
| Jul 30, 2024 | 1.10 |
| Jul 29, 2024 | 1.10 |
| Jul 26, 2024 | 1.10 |
| Jul 25, 2024 | 1.10 |
| Jul 24, 2024 | 1.10 |
| Jul 23, 2024 | 1.09 |
| Jul 22, 2024 | 1.09 |
| Jul 19, 2024 | 1.09 |
| Jul 18, 2024 | 1.09 |
| Jul 17, 2024 | 1.09 |
| Jul 16, 2024 | 1.09 |
| Jul 15, 2024 | 1.08 |
| Jul 12, 2024 | 1.08 |
| Jul 11, 2024 | 1.08 |
| Jul 10, 2024 | 1.09 |
| Jul 9, 2024 | 1.09 |
| Jul 8, 2024 | 1.09 |
| Jul 5, 2024 | 1.09 |
| Jul 3, 2024 | 1.09 |
| Jul 2, 2024 | 1.09 |
| Jul 1, 2024 | 1.09 |
| Jun 27, 2024 | 1.10 |
| Jun 26, 2024 | 1.10 |
| Jun 25, 2024 | 1.10 |
| Jun 24, 2024 | 1.10 |
| Jun 21, 2024 | 1.11 |
| Jun 20, 2024 | 1.11 |
| Jun 18, 2024 | 1.12 |
| Jun 17, 2024 | 1.12 |
| Jun 14, 2024 | 1.12 |
| Jun 13, 2024 | 1.13 |
| Jun 12, 2024 | 1.13 |
| Jun 11, 2024 | 1.14 |
| Jun 10, 2024 | 1.14 |
| Jun 7, 2024 | 1.15 |
| Jun 6, 2024 | 1.15 |
| Jun 5, 2024 | 1.15 |
| Jun 4, 2024 | 1.15 |
| Jun 3, 2024 | 1.15 |
| May 31, 2024 | 1.15 |
| May 30, 2024 | 1.15 |
| May 29, 2024 | 1.16 |
| May 28, 2024 | 1.16 |
| May 24, 2024 | 1.16 |
| May 23, 2024 | 1.16 |
| May 22, 2024 | 1.17 |
| May 21, 2024 | 1.18 |
| May 20, 2024 | 1.18 |
| May 17, 2024 | 1.19 |
| May 16, 2024 | 1.20 |
| May 15, 2024 | 1.21 |
| May 14, 2024 | 1.23 |
| May 13, 2024 | 1.24 |
| May 10, 2024 | 1.25 |
| May 9, 2024 | 1.27 |
| May 8, 2024 | 1.28 |
| May 7, 2024 | 1.29 |
| May 6, 2024 | 1.31 |
| May 3, 2024 | 1.33 |
| May 2, 2024 | 1.35 |
| May 1, 2024 | 1.36 |
| Apr 30, 2024 | 1.38 |
| Apr 29, 2024 | 1.40 |
| Apr 26, 2024 | 1.42 |
| Apr 25, 2024 | 1.43 |
| Apr 24, 2024 | 1.45 |
| Apr 23, 2024 | 1.47 |
| Apr 22, 2024 | 1.48 |
| Apr 19, 2024 | 1.50 |
| Apr 18, 2024 | 1.52 |
| Apr 17, 2024 | 1.53 |
| Apr 16, 2024 | 1.55 |
| Apr 15, 2024 | 1.57 |
| Apr 12, 2024 | 1.59 |
| Apr 11, 2024 | 1.61 |
| Apr 10, 2024 | 1.63 |
| Apr 9, 2024 | 1.64 |
| Apr 8, 2024 | 1.65 |
| Apr 5, 2024 | 1.67 |
| Apr 4, 2024 | 1.68 |
| Apr 3, 2024 | 1.69 |
| Apr 2, 2024 | 1.71 |
| Apr 1, 2024 | 1.72 |
| Mar 28, 2024 | 1.73 |
| Mar 27, 2024 | 1.74 |
| Mar 26, 2024 | 1.76 |
| Mar 25, 2024 | 1.78 |
| Mar 22, 2024 | 1.79 |
| Mar 21, 2024 | 1.80 |
| Mar 20, 2024 | 1.82 |
| Mar 19, 2024 | 1.83 |
| Mar 18, 2024 | 1.84 |
| Mar 15, 2024 | 1.85 |
| Mar 14, 2024 | 1.86 |
| Mar 13, 2024 | 1.87 |
| Mar 12, 2024 | 1.87 |
| Mar 11, 2024 | 1.87 |
| Mar 8, 2024 | 1.87 |
| Mar 7, 2024 | 1.87 |
| Mar 6, 2024 | 1.86 |
| Mar 5, 2024 | 1.86 |
| Mar 4, 2024 | 1.86 |
| Mar 1, 2024 | 1.85 |
| Feb 29, 2024 | 1.85 |
| Feb 28, 2024 | 1.84 |
| Feb 27, 2024 | 1.83 |
| Feb 26, 2024 | 1.82 |
| Feb 23, 2024 | 1.81 |
| Feb 22, 2024 | 1.81 |
| Feb 21, 2024 | 1.80 |
| Feb 20, 2024 | 1.79 |
| Feb 16, 2024 | 1.78 |
| Feb 15, 2024 | 1.77 |
| Feb 14, 2024 | 1.76 |
| Feb 13, 2024 | 1.75 |
| Feb 12, 2024 | 1.74 |
| Feb 9, 2024 | 1.73 |
| Feb 8, 2024 | 1.72 |
| Feb 7, 2024 | 1.71 |
| Feb 6, 2024 | 1.70 |
| Feb 5, 2024 | 1.69 |
| Feb 2, 2024 | 1.67 |
| Feb 1, 2024 | 1.65 |
| Jan 31, 2024 | 1.63 |
| Jan 30, 2024 | 1.62 |
| Jan 29, 2024 | 1.60 |
| Jan 26, 2024 | 1.59 |
| Jan 25, 2024 | 1.57 |
| Jan 24, 2024 | 1.56 |
| Jan 23, 2024 | 1.54 |
| Jan 22, 2024 | 1.53 |
| Jan 19, 2024 | 1.52 |
| Jan 18, 2024 | 1.51 |
| Jan 17, 2024 | 1.50 |
| Jan 16, 2024 | 1.48 |
| Jan 12, 2024 | 1.47 |
| Jan 11, 2024 | 1.46 |
| Jan 10, 2024 | 1.45 |
| Jan 9, 2024 | 1.44 |
| Jan 8, 2024 | 1.43 |
| Jan 5, 2024 | 1.42 |
| Jan 4, 2024 | 1.41 |
| Jan 3, 2024 | 1.41 |
| Jan 2, 2024 | 1.40 |
| Dec 29, 2023 | 1.40 |
| Dec 28, 2023 | 1.40 |
| Dec 27, 2023 | 1.40 |
| Dec 26, 2023 | 1.40 |
| Dec 22, 2023 | 1.40 |
| Dec 21, 2023 | 1.40 |
| Dec 20, 2023 | 1.40 |
| Dec 19, 2023 | 1.41 |
| Dec 18, 2023 | 1.41 |
| Dec 15, 2023 | 1.41 |
| Dec 14, 2023 | 1.41 |
| Dec 13, 2023 | 1.41 |
| Dec 12, 2023 | 1.42 |
| Dec 11, 2023 | 1.42 |
| Dec 8, 2023 | 1.42 |
| Dec 7, 2023 | 1.42 |
| Dec 6, 2023 | 1.42 |
| Dec 5, 2023 | 1.43 |
| Dec 4, 2023 | 1.43 |
| Dec 1, 2023 | 1.44 |
| Nov 30, 2023 | 1.45 |
| Nov 29, 2023 | 1.45 |
| Nov 28, 2023 | 1.46 |
| Nov 27, 2023 | 1.46 |
| Nov 24, 2023 | 1.46 |
| Nov 22, 2023 | 1.47 |
| Nov 21, 2023 | 1.48 |
| Nov 20, 2023 | 1.48 |
| Nov 17, 2023 | 1.50 |
| Nov 16, 2023 | 1.51 |
| Nov 15, 2023 | 1.52 |
| Nov 14, 2023 | 1.54 |
| Nov 13, 2023 | 1.56 |
| Nov 10, 2023 | 1.58 |
| Nov 9, 2023 | 1.59 |
| Nov 8, 2023 | 1.61 |
| Nov 7, 2023 | 1.63 |
| Nov 6, 2023 | 1.66 |
| Nov 3, 2023 | 1.68 |
| Nov 2, 2023 | 1.70 |
| Nov 1, 2023 | 1.73 |
| Oct 31, 2023 | 1.75 |
| Oct 30, 2023 | 1.78 |
| Oct 27, 2023 | 1.80 |
| Oct 26, 2023 | 1.83 |
| Oct 25, 2023 | 1.85 |
| Oct 24, 2023 | 1.88 |
| Oct 23, 2023 | 1.89 |
| Oct 20, 2023 | 1.91 |
| Oct 19, 2023 | 1.93 |
| Oct 18, 2023 | 1.96 |
| Oct 17, 2023 | 2.02 |
| Oct 16, 2023 | 2.05 |
| Oct 13, 2023 | 2.09 |
| Oct 12, 2023 | 2.13 |
| Oct 11, 2023 | 2.18 |
| Oct 10, 2023 | 2.23 |
| Oct 9, 2023 | 2.28 |
| Oct 6, 2023 | 2.33 |
| Oct 5, 2023 | 2.37 |
| Oct 4, 2023 | 2.41 |
| Oct 3, 2023 | 2.45 |
| Oct 2, 2023 | 2.49 |
| Sep 29, 2023 | 2.53 |
| Sep 28, 2023 | 2.56 |
| Sep 27, 2023 | 2.61 |
| Sep 26, 2023 | 2.66 |
| Sep 25, 2023 | 2.71 |
| Sep 22, 2023 | 2.75 |
| Sep 21, 2023 | 2.77 |
| Sep 20, 2023 | 2.79 |
| Sep 19, 2023 | 2.80 |
| Sep 18, 2023 | 2.83 |
| Sep 15, 2023 | 2.85 |
| Sep 14, 2023 | 2.88 |
| Sep 13, 2023 | 2.90 |
| Sep 12, 2023 | 2.93 |
| Sep 11, 2023 | 2.95 |
| Sep 8, 2023 | 2.97 |
| Sep 7, 2023 | 2.99 |
| Sep 6, 2023 | 3.01 |
| Sep 5, 2023 | 3.03 |
| Sep 1, 2023 | 3.04 |
| Aug 31, 2023 | 3.06 |
| Aug 30, 2023 | 3.08 |
| Aug 29, 2023 | 3.09 |
| Aug 28, 2023 | 3.11 |
| Aug 25, 2023 | 3.12 |
| Aug 24, 2023 | 3.12 |
| Aug 23, 2023 | 3.13 |
| Aug 22, 2023 | 3.13 |
| Aug 21, 2023 | 3.14 |
| Aug 18, 2023 | 3.14 |
| Aug 17, 2023 | 3.14 |
| Aug 16, 2023 | 3.15 |
| Aug 15, 2023 | 3.15 |
| Aug 14, 2023 | 3.16 |
| Aug 11, 2023 | 3.17 |
| Aug 10, 2023 | 3.18 |
| Aug 9, 2023 | 3.19 |
| Aug 8, 2023 | 3.20 |
| Aug 7, 2023 | 3.18 |
| Aug 4, 2023 | 3.17 |
| Aug 3, 2023 | 3.16 |
| Aug 2, 2023 | 3.14 |
| Aug 1, 2023 | 3.11 |
| Jul 31, 2023 | 3.09 |
| Jul 28, 2023 | 3.06 |
| Jul 27, 2023 | 3.04 |
| Jul 26, 2023 | 3.02 |
| Jul 25, 2023 | 3.00 |
| Jul 24, 2023 | 2.99 |
| Jul 21, 2023 | 2.97 |
| Jul 20, 2023 | 2.96 |
| Jul 19, 2023 | 2.95 |
| Jul 18, 2023 | 2.93 |
| Jul 17, 2023 | 2.91 |
| Jul 14, 2023 | 2.89 |
| Jul 13, 2023 | 2.88 |
| Jul 12, 2023 | 2.88 |
| Jul 11, 2023 | 2.89 |
| Jul 10, 2023 | 2.90 |
| Jul 7, 2023 | 2.91 |
| Jul 6, 2023 | 2.91 |
| Jul 5, 2023 | 2.91 |
| Jul 3, 2023 | 2.91 |
| Jun 30, 2023 | 2.92 |
| Jun 29, 2023 | 2.93 |
| Jun 28, 2023 | 2.93 |
| Jun 27, 2023 | 2.91 |
| Jun 26, 2023 | 2.89 |
| Jun 23, 2023 | 2.88 |
| Jun 22, 2023 | 2.86 |
| Jun 21, 2023 | 2.85 |
| Jun 20, 2023 | 2.83 |
| Jun 16, 2023 | 2.82 |
| Jun 15, 2023 | 2.80 |
| Jun 14, 2023 | 2.79 |
| Jun 13, 2023 | 2.78 |
| Jun 12, 2023 | 2.77 |
| Jun 9, 2023 | 2.76 |
| Jun 8, 2023 | 2.75 |
| Jun 7, 2023 | 2.74 |
| Jun 6, 2023 | 2.72 |
| Jun 5, 2023 | 2.71 |
| Jun 2, 2023 | 2.70 |
| Jun 1, 2023 | 2.68 |
| May 31, 2023 | 2.67 |
| May 30, 2023 | 2.66 |
| May 26, 2023 | 2.64 |
| May 25, 2023 | 2.63 |
| May 24, 2023 | 2.61 |
| May 23, 2023 | 2.61 |
| May 22, 2023 | 2.60 |
| May 19, 2023 | 2.60 |
| May 18, 2023 | 2.60 |
| May 17, 2023 | 2.60 |
| May 16, 2023 | 2.61 |
| May 15, 2023 | 2.61 |
| May 12, 2023 | 2.62 |
| May 11, 2023 | 2.63 |
| May 10, 2023 | 2.63 |
| May 9, 2023 | 2.63 |
| May 8, 2023 | 2.63 |
| May 5, 2023 | 2.63 |
| May 4, 2023 | 2.64 |
| May 3, 2023 | 2.65 |
| May 2, 2023 | 2.66 |
| May 1, 2023 | 2.67 |
| Apr 28, 2023 | 2.69 |
| Apr 27, 2023 | 2.70 |
| Apr 26, 2023 | 2.71 |
| Apr 25, 2023 | 2.72 |
| Apr 24, 2023 | 2.74 |
| Apr 21, 2023 | 2.75 |
| Apr 20, 2023 | 2.77 |
| Apr 19, 2023 | 2.79 |
| Apr 18, 2023 | 2.80 |
| Apr 17, 2023 | 2.82 |
| Apr 14, 2023 | 2.85 |
| Apr 13, 2023 | 2.88 |
| Apr 12, 2023 | 2.91 |
| Apr 11, 2023 | 2.94 |
| Apr 10, 2023 | 2.97 |
| Apr 6, 2023 | 3.00 |
| Apr 5, 2023 | 3.03 |
| Apr 4, 2023 | 3.06 |
| Apr 3, 2023 | 3.10 |
| Mar 31, 2023 | 3.13 |
| Mar 30, 2023 | 3.17 |
| Mar 29, 2023 | 3.21 |
| Mar 28, 2023 | 3.24 |
| Mar 27, 2023 | 3.28 |
| Mar 24, 2023 | 3.31 |
| Mar 23, 2023 | 3.35 |
| Mar 22, 2023 | 3.38 |
| Mar 21, 2023 | 3.42 |
| Mar 20, 2023 | 3.46 |
| Mar 17, 2023 | 3.50 |
| Mar 16, 2023 | 3.54 |
| Mar 15, 2023 | 3.56 |
| Mar 14, 2023 | 3.59 |
| Mar 13, 2023 | 3.62 |
| Mar 10, 2023 | 3.64 |
| Mar 9, 2023 | 3.67 |
| Mar 8, 2023 | 3.70 |
| Mar 7, 2023 | 3.72 |
| Mar 6, 2023 | 3.75 |
| Mar 3, 2023 | 3.77 |
| Mar 2, 2023 | 3.80 |
| Mar 1, 2023 | 3.84 |
| Feb 28, 2023 | 3.87 |
| Feb 27, 2023 | 3.91 |
| Feb 24, 2023 | 3.95 |
| Feb 23, 2023 | 3.98 |
| Feb 22, 2023 | 4.02 |
| Feb 21, 2023 | 4.05 |
| Feb 17, 2023 | 4.09 |
| Feb 16, 2023 | 4.12 |
| Feb 15, 2023 | 4.16 |
| Feb 14, 2023 | 4.20 |
| Feb 13, 2023 | 4.24 |
| Feb 10, 2023 | 4.27 |
| Feb 9, 2023 | 4.30 |
| Feb 8, 2023 | 4.34 |
| Feb 7, 2023 | 4.37 |
| Feb 6, 2023 | 4.39 |
| Feb 3, 2023 | 4.41 |
| Feb 2, 2023 | 4.43 |
| Feb 1, 2023 | 4.46 |
| Jan 31, 2023 | 4.49 |
| Jan 30, 2023 | 4.52 |
| Jan 27, 2023 | 4.55 |
| Jan 26, 2023 | 4.57 |
| Jan 25, 2023 | 4.60 |
| Jan 24, 2023 | 4.63 |
| Jan 23, 2023 | 4.65 |
| Jan 20, 2023 | 4.66 |
| Jan 19, 2023 | 4.67 |
| Jan 18, 2023 | 4.69 |
| Jan 17, 2023 | 4.69 |
| Jan 13, 2023 | 4.71 |
| Jan 12, 2023 | 4.73 |
| Jan 11, 2023 | 4.75 |
| Jan 10, 2023 | 4.76 |
| Jan 9, 2023 | 4.78 |
| Jan 6, 2023 | 4.81 |
| Jan 5, 2023 | 4.82 |
| Jan 4, 2023 | 4.84 |
| Jan 3, 2023 | 4.85 |
| Dec 30, 2022 | 4.87 |
| Dec 29, 2022 | 4.90 |
| Dec 28, 2022 | 4.94 |
| Dec 27, 2022 | 4.96 |
| Dec 23, 2022 | 4.98 |
| Dec 22, 2022 | 4.99 |
| Dec 21, 2022 | 5.01 |
| Dec 20, 2022 | 5.02 |
| Dec 19, 2022 | 5.04 |
| Dec 16, 2022 | 5.05 |
| Dec 15, 2022 | 5.07 |
| Dec 14, 2022 | 5.09 |
| Dec 13, 2022 | 5.10 |
| Dec 12, 2022 | 5.13 |
| Dec 9, 2022 | 5.15 |
| Dec 8, 2022 | 5.17 |
| Dec 7, 2022 | 5.19 |
| Dec 6, 2022 | 5.20 |
| Dec 5, 2022 | 5.23 |
| Dec 2, 2022 | 5.24 |
| Dec 1, 2022 | 5.27 |
| Nov 30, 2022 | 5.29 |
| Nov 29, 2022 | 5.32 |
| Nov 28, 2022 | 5.36 |
| Nov 25, 2022 | 5.40 |
| Nov 23, 2022 | 5.42 |
| Nov 22, 2022 | 5.46 |
| Nov 21, 2022 | 5.52 |
| Nov 18, 2022 | 5.58 |
| Nov 17, 2022 | 5.63 |
| Nov 16, 2022 | 5.70 |
| Nov 15, 2022 | 5.78 |
| Nov 14, 2022 | 5.86 |
| Nov 11, 2022 | 5.96 |
| Nov 10, 2022 | 6.00 |
| Nov 9, 2022 | 6.09 |
| Nov 8, 2022 | 6.22 |
| Nov 7, 2022 | 6.43 |
| Nov 4, 2022 | 6.59 |
| Nov 3, 2022 | 6.78 |
| Nov 2, 2022 | 6.89 |
| Nov 1, 2022 | 6.93 |
| Oct 31, 2022 | 7.05 |
| Oct 28, 2022 | 7.07 |
| Oct 27, 2022 | 7.19 |
| Oct 26, 2022 | 7.19 |
| Oct 25, 2022 | 7.19 |
| Oct 24, 2022 | 7.19 |
| Oct 21, 2022 | 7.19 |
| Oct 20, 2022 | 7.19 |
| Oct 19, 2022 | 7.18 |
| Oct 18, 2022 | 7.18 |
| Oct 17, 2022 | 7.16 |
| Oct 14, 2022 | 7.15 |
| Oct 13, 2022 | 7.15 |
| Oct 12, 2022 | 7.14 |
| Oct 11, 2022 | 7.13 |
| Oct 10, 2022 | 7.12 |
| Oct 7, 2022 | 7.12 |
| Oct 6, 2022 | 7.11 |
| Oct 5, 2022 | 7.11 |
| Oct 4, 2022 | 7.11 |
| Oct 3, 2022 | 7.09 |
| Sep 30, 2022 | 7.07 |
| Sep 29, 2022 | 7.05 |
| Sep 28, 2022 | 7.03 |
| Sep 27, 2022 | 6.99 |
| Sep 26, 2022 | 6.94 |
| Sep 23, 2022 | 6.90 |
| Sep 22, 2022 | 6.86 |
| Sep 21, 2022 | 6.81 |
| Sep 20, 2022 | 6.76 |
| Sep 19, 2022 | 6.71 |
| Sep 16, 2022 | 6.66 |
| Sep 15, 2022 | 6.61 |
| Sep 14, 2022 | 6.55 |
| Sep 13, 2022 | 6.49 |
| Sep 12, 2022 | 6.42 |
| Sep 9, 2022 | 6.34 |
| Sep 8, 2022 | 6.26 |
| Sep 7, 2022 | 6.18 |
| Sep 6, 2022 | 6.09 |
| Sep 2, 2022 | 5.99 |
| Sep 1, 2022 | 5.88 |
| Aug 31, 2022 | 5.81 |
| Aug 30, 2022 | 5.70 |
| Aug 29, 2022 | 5.56 |
| Aug 26, 2022 | 5.35 |
| Aug 25, 2022 | 5.19 |
| Aug 24, 2022 | 5.00 |
| Aug 23, 2022 | 4.90 |
| Aug 22, 2022 | 4.87 |
| Aug 19, 2022 | 4.77 |
| Aug 18, 2022 | 4.75 |
| Aug 17, 2022 | 4.64 |
| Aug 16, 2022 | 4.64 |
| Aug 15, 2022 | 4.64 |
| Aug 12, 2022 | 4.64 |
| Aug 11, 2022 | 4.65 |
| Aug 10, 2022 | 4.66 |
| Aug 9, 2022 | 4.67 |
| Aug 8, 2022 | 4.68 |
| Aug 5, 2022 | 4.68 |
| Aug 4, 2022 | 4.68 |
| Aug 3, 2022 | 4.69 |
| Aug 2, 2022 | 4.69 |
| Aug 1, 2022 | 4.70 |
| Jul 29, 2022 | 4.69 |
| Jul 28, 2022 | 4.70 |
| Jul 27, 2022 | 4.71 |
| Jul 26, 2022 | 4.70 |
| Jul 25, 2022 | 4.68 |
| Jul 22, 2022 | 4.67 |
| Jul 21, 2022 | 4.66 |
| Jul 20, 2022 | 4.65 |
| Jul 19, 2022 | 4.64 |
| Jul 18, 2022 | 4.64 |
| Jul 15, 2022 | 4.65 |
| Jul 14, 2022 | 4.65 |
| Jul 13, 2022 | 4.66 |
| Jul 12, 2022 | 4.67 |
| Jul 11, 2022 | 4.68 |
| Jul 8, 2022 | 4.70 |
| Jul 7, 2022 | 4.72 |
| Jul 6, 2022 | 4.74 |
| Jul 5, 2022 | 4.79 |
| Jul 1, 2022 | 4.83 |
| Jun 30, 2022 | 4.88 |
| Jun 29, 2022 | 4.93 |
| Jun 28, 2022 | 4.96 |
| Jun 27, 2022 | 5.01 |
| Jun 24, 2022 | 5.06 |
| Jun 23, 2022 | 5.11 |
| Jun 22, 2022 | 5.17 |
| Jun 21, 2022 | 5.22 |
| Jun 17, 2022 | 5.29 |
| Jun 16, 2022 | 5.36 |
| Jun 15, 2022 | 5.42 |
| Jun 14, 2022 | 5.47 |
| Jun 13, 2022 | 5.53 |
| Jun 10, 2022 | 5.58 |
| Jun 9, 2022 | 5.63 |
| Jun 8, 2022 | 5.67 |
| Jun 7, 2022 | 5.72 |
| Jun 6, 2022 | 5.78 |
| Jun 3, 2022 | 5.86 |
| Jun 2, 2022 | 5.93 |
| Jun 1, 2022 | 5.99 |
| May 31, 2022 | 6.05 |
| May 27, 2022 | 6.08 |
| May 26, 2022 | 6.12 |
| May 25, 2022 | 6.16 |
| May 24, 2022 | 6.20 |
| May 23, 2022 | 6.27 |
| May 20, 2022 | 6.33 |
| May 19, 2022 | 6.41 |
| May 18, 2022 | 6.48 |
| May 17, 2022 | 6.57 |
| May 16, 2022 | 6.64 |
| May 13, 2022 | 6.72 |
| May 12, 2022 | 6.83 |
| May 11, 2022 | 6.94 |
| May 10, 2022 | 7.06 |
| May 9, 2022 | 7.18 |
| May 6, 2022 | 7.31 |
| May 5, 2022 | 7.45 |
| May 4, 2022 | 7.58 |
| May 3, 2022 | 7.71 |
| May 2, 2022 | 7.85 |
| Apr 29, 2022 | 7.99 |
| Apr 28, 2022 | 8.13 |
| Apr 27, 2022 | 8.28 |
| Apr 26, 2022 | 8.41 |
| Apr 25, 2022 | 8.53 |
| Apr 22, 2022 | 8.66 |
| Apr 21, 2022 | 8.79 |
| Apr 20, 2022 | 8.91 |
| Apr 19, 2022 | 9.03 |
| Apr 18, 2022 | 9.14 |
| Apr 14, 2022 | 9.25 |
| Apr 13, 2022 | 9.37 |
| Apr 12, 2022 | 9.49 |
| Apr 11, 2022 | 9.59 |
| Apr 8, 2022 | 9.69 |
| Apr 7, 2022 | 9.79 |
| Apr 6, 2022 | 9.89 |
| Apr 5, 2022 | 9.96 |
| Apr 4, 2022 | 10.06 |
| Apr 1, 2022 | 10.17 |
| Mar 31, 2022 | 10.30 |
| Mar 30, 2022 | 10.43 |
| Mar 29, 2022 | 10.55 |
| Mar 28, 2022 | 10.68 |
| Mar 25, 2022 | 10.82 |
| Mar 24, 2022 | 10.95 |
| Mar 23, 2022 | 11.07 |
| Mar 22, 2022 | 11.19 |
| Mar 21, 2022 | 11.33 |
| Mar 18, 2022 | 11.48 |
| Mar 17, 2022 | 11.64 |
| Mar 16, 2022 | 11.83 |
| Mar 15, 2022 | 12.02 |
| Mar 14, 2022 | 12.18 |
| Mar 11, 2022 | 12.36 |
| Mar 10, 2022 | 12.53 |
| Mar 9, 2022 | 12.70 |
| Mar 8, 2022 | 12.87 |
| Mar 7, 2022 | 13.03 |
| Mar 4, 2022 | 13.19 |
| Mar 3, 2022 | 13.33 |
| Mar 2, 2022 | 13.47 |
| Mar 1, 2022 | 13.60 |
| Feb 28, 2022 | 13.75 |
| Feb 25, 2022 | 13.88 |
| Feb 24, 2022 | 14.00 |
| Feb 23, 2022 | 14.16 |
| Feb 22, 2022 | 14.32 |
| Feb 18, 2022 | 14.48 |
| Feb 17, 2022 | 14.64 |
| Feb 16, 2022 | 14.81 |
| Feb 15, 2022 | 14.97 |
| Feb 14, 2022 | 15.12 |
| Feb 11, 2022 | 15.26 |
| Feb 10, 2022 | 15.41 |
| Feb 9, 2022 | 15.58 |
| Feb 8, 2022 | 15.78 |
| Feb 7, 2022 | 15.98 |
| Feb 4, 2022 | 16.17 |
| Feb 3, 2022 | 16.38 |
| Feb 2, 2022 | 16.64 |
| Feb 1, 2022 | 16.90 |
| Jan 31, 2022 | 17.15 |
| Jan 28, 2022 | 17.40 |
| Jan 27, 2022 | 17.72 |
| Jan 26, 2022 | 18.12 |
| Jan 25, 2022 | 18.51 |
| Jan 24, 2022 | 18.95 |
| Jan 21, 2022 | 19.44 |
| Jan 20, 2022 | 19.97 |
| Jan 19, 2022 | 20.51 |
| Jan 18, 2022 | 21.04 |
| Jan 14, 2022 | 21.57 |
| Jan 13, 2022 | 22.11 |
| Jan 12, 2022 | 22.54 |
| Jan 11, 2022 | 22.98 |
| Jan 10, 2022 | 23.40 |
| Jan 7, 2022 | 23.80 |
| Jan 6, 2022 | 24.20 |
| Jan 5, 2022 | 24.59 |
| Jan 4, 2022 | 24.96 |
| Jan 3, 2022 | 25.30 |
| Dec 31, 2021 | 25.64 |
| Dec 30, 2021 | 26.04 |
| Dec 29, 2021 | 26.43 |
| Dec 28, 2021 | 26.83 |
| Dec 27, 2021 | 27.23 |
| Dec 23, 2021 | 27.65 |
| Dec 22, 2021 | 28.05 |
| Dec 21, 2021 | 28.47 |
| Dec 20, 2021 | 28.92 |
| Dec 17, 2021 | 29.31 |
| Dec 16, 2021 | 29.70 |
| Dec 15, 2021 | 30.06 |
| Dec 14, 2021 | 30.43 |
| Dec 13, 2021 | 30.82 |
| Dec 10, 2021 | 31.15 |
| Dec 9, 2021 | 31.49 |
| Dec 8, 2021 | 31.83 |
| Dec 7, 2021 | 32.11 |
| Dec 6, 2021 | 32.40 |
| Dec 3, 2021 | 32.70 |
| Dec 2, 2021 | 32.96 |
| Dec 1, 2021 | 33.19 |
| Nov 30, 2021 | 33.40 |
| Nov 29, 2021 | 33.58 |
| Nov 26, 2021 | 33.72 |
| Nov 24, 2021 | 33.83 |
| Nov 23, 2021 | 33.95 |
| Nov 22, 2021 | 34.04 |
| Nov 19, 2021 | 34.10 |
| Nov 18, 2021 | 34.14 |
| Nov 17, 2021 | 34.20 |
| Nov 16, 2021 | 34.26 |
| Nov 15, 2021 | 34.25 |
| Nov 12, 2021 | 34.16 |
| Nov 11, 2021 | 34.08 |
| Nov 10, 2021 | 33.97 |
| Nov 9, 2021 | 33.77 |
| Nov 8, 2021 | 33.51 |
| Nov 5, 2021 | 33.21 |
| Nov 4, 2021 | 32.95 |
| Nov 3, 2021 | 32.66 |
| Nov 2, 2021 | 32.38 |
| Nov 1, 2021 | 32.19 |
| Oct 29, 2021 | 31.99 |
| Oct 28, 2021 | 31.80 |
| Oct 27, 2021 | 31.62 |
| Oct 26, 2021 | 31.44 |
| Oct 25, 2021 | 31.25 |
| Oct 22, 2021 | 31.08 |
| Oct 21, 2021 | 30.92 |
| Oct 20, 2021 | 30.73 |
| Oct 19, 2021 | 30.50 |
| Oct 18, 2021 | 30.27 |
| Oct 15, 2021 | 30.02 |
| Oct 14, 2021 | 29.76 |
| Oct 13, 2021 | 29.49 |
| Oct 12, 2021 | 29.27 |
| Oct 11, 2021 | 29.00 |
| Oct 8, 2021 | 28.69 |
| Oct 7, 2021 | 28.41 |
| Oct 6, 2021 | 28.13 |
| Oct 5, 2021 | 27.84 |
| Oct 4, 2021 | 27.56 |
| Oct 1, 2021 | 27.26 |
| Sep 30, 2021 | 26.98 |
| Sep 29, 2021 | 26.71 |
| Sep 28, 2021 | 26.43 |
| Sep 27, 2021 | 26.22 |
| Sep 24, 2021 | 25.98 |
| Sep 23, 2021 | 25.74 |
| Sep 22, 2021 | 25.55 |
| Sep 21, 2021 | 25.40 |
| Sep 20, 2021 | 25.28 |
| Sep 17, 2021 | 25.14 |
| Sep 16, 2021 | 25.00 |
| Sep 15, 2021 | 24.91 |
| Sep 14, 2021 | 24.82 |
| Sep 13, 2021 | 24.75 |
| Sep 10, 2021 | 24.68 |
| Sep 9, 2021 | 24.60 |
| Sep 8, 2021 | 24.51 |
| Sep 7, 2021 | 24.42 |
| Sep 3, 2021 | 24.32 |
| Sep 2, 2021 | 24.23 |
| Sep 1, 2021 | 24.13 |
| Aug 31, 2021 | 24.04 |
| Aug 30, 2021 | 24.01 |
| Aug 27, 2021 | 23.92 |
| Aug 26, 2021 | 23.85 |
| Aug 25, 2021 | 23.76 |
| Aug 24, 2021 | 23.69 |
| Aug 23, 2021 | 23.59 |
| Aug 20, 2021 | 23.49 |
| Aug 19, 2021 | 23.42 |
| Aug 18, 2021 | 23.35 |
| Aug 17, 2021 | 23.28 |
| Aug 13, 2021 | 23.23 |
| Aug 12, 2021 | 23.19 |
| Aug 11, 2021 | 23.15 |
| Aug 10, 2021 | 23.10 |
| Aug 9, 2021 | 23.09 |
| Aug 6, 2021 | 23.07 |
| Aug 5, 2021 | 23.07 |
| Aug 4, 2021 | 23.06 |
| Aug 3, 2021 | 23.07 |
| Aug 2, 2021 | 23.08 |
| Jul 30, 2021 | 23.05 |
| Jul 28, 2021 | 23.04 |
| Jul 27, 2021 | 23.03 |
| Jul 26, 2021 | 23.05 |
| Jul 23, 2021 | 23.07 |
| Jul 21, 2021 | 23.10 |
| Jul 20, 2021 | 23.13 |
| Jul 19, 2021 | 23.16 |
| Jul 16, 2021 | 23.17 |
| Jul 15, 2021 | 23.19 |
| Jul 14, 2021 | 23.23 |
| Jul 13, 2021 | 23.26 |
| Jul 12, 2021 | 23.29 |
| Jul 9, 2021 | 23.31 |
| Jul 8, 2021 | 23.33 |
| Jul 7, 2021 | 23.35 |
| Jul 6, 2021 | 23.35 |
| Jul 2, 2021 | 23.27 |
| Jul 1, 2021 | 23.20 |
| Jun 30, 2021 | 23.15 |
| Jun 29, 2021 | 23.09 |
| Jun 28, 2021 | 23.06 |
| Jun 25, 2021 | 23.12 |
| Jun 24, 2021 | 23.18 |