Digimarc (DMRC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Digimarc Parent | 264.54 Mn | 254.57 Mn | - | -9.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.77 |
| May 21, 2026 | -10.55 |
| May 20, 2026 | -9.46 |
| May 19, 2026 | -7.39 |
| May 18, 2026 | -7.49 |
| May 15, 2026 | -7.72 |
| May 14, 2026 | -7.75 |
| May 13, 2026 | -8.31 |
| May 12, 2026 | -7.02 |
| May 11, 2026 | -7.05 |
| May 8, 2026 | -7.37 |
| May 7, 2026 | -6.76 |
| May 6, 2026 | -6.44 |
| May 5, 2026 | -6.28 |
| May 4, 2026 | -6.46 |
| May 1, 2026 | -6.08 |
| Apr 30, 2026 | -5.77 |
| Apr 29, 2026 | -5.61 |
| Apr 28, 2026 | -5.57 |
| Apr 27, 2026 | -5.63 |
| Apr 24, 2026 | -5.74 |
| Apr 23, 2026 | -5.48 |
| Apr 22, 2026 | -5.97 |
| Apr 21, 2026 | -6.07 |
| Apr 20, 2026 | -6.11 |
| Apr 17, 2026 | -5.64 |
| Apr 16, 2026 | -5.35 |
| Apr 15, 2026 | -5.19 |
| Apr 14, 2026 | -5.04 |
| Apr 13, 2026 | -5.02 |
| Apr 10, 2026 | -4.45 |
| Apr 9, 2026 | -4.94 |
| Apr 8, 2026 | -4.93 |
| Apr 7, 2026 | -4.89 |
| Apr 6, 2026 | -4.82 |
| Apr 2, 2026 | -4.48 |
| Apr 1, 2026 | -3.98 |
| Mar 31, 2026 | -3.87 |
| Mar 30, 2026 | -2.99 |
| Mar 27, 2026 | -2.98 |
| Mar 26, 2026 | -3.11 |
| Mar 25, 2026 | -3.05 |
| Mar 24, 2026 | -2.91 |
| Mar 23, 2026 | -3.39 |
| Mar 20, 2026 | -3.55 |
| Mar 19, 2026 | -3.71 |
| Mar 18, 2026 | -3.87 |
| Mar 17, 2026 | -4.15 |
| Mar 16, 2026 | -4.13 |
| Mar 13, 2026 | -4.35 |
| Mar 12, 2026 | -4.43 |
| Mar 11, 2026 | -3.75 |
| Mar 10, 2026 | -3.52 |
| Mar 9, 2026 | -3.44 |
| Mar 6, 2026 | -3.56 |
| Mar 5, 2026 | -3.33 |
| Mar 4, 2026 | -3.12 |
| Mar 3, 2026 | -2.95 |
| Mar 2, 2026 | -2.91 |
| Feb 27, 2026 | -2.94 |
| Feb 26, 2026 | -3.15 |
| Feb 25, 2026 | -2.97 |
| Feb 24, 2026 | -3.14 |
| Feb 23, 2026 | -3.03 |
| Feb 20, 2026 | -3.23 |
| Feb 19, 2026 | -3.35 |
| Feb 18, 2026 | -3.30 |
| Feb 17, 2026 | -3.21 |
| Feb 13, 2026 | -3.24 |
| Feb 12, 2026 | -3.37 |
| Feb 11, 2026 | -3.46 |
| Feb 10, 2026 | -3.58 |
| Feb 9, 2026 | -3.71 |
| Feb 6, 2026 | -3.61 |
| Feb 5, 2026 | -3.41 |
| Feb 4, 2026 | -3.72 |
| Feb 3, 2026 | -3.67 |
| Feb 2, 2026 | -3.99 |
| Jan 30, 2026 | -4.09 |
| Jan 29, 2026 | -4.01 |
| Jan 28, 2026 | -4.22 |
| Jan 27, 2026 | -4.09 |
| Jan 26, 2026 | -4.10 |
| Jan 23, 2026 | -4.23 |
| Jan 22, 2026 | -4.33 |
| Jan 21, 2026 | -3.86 |
| Jan 20, 2026 | -3.86 |
| Jan 16, 2026 | -4.25 |
| Jan 15, 2026 | -4.26 |
| Jan 14, 2026 | -4.29 |
| Jan 13, 2026 | -4.24 |
| Jan 12, 2026 | -4.61 |
| Jan 9, 2026 | -4.41 |
| Jan 8, 2026 | -4.40 |
| Jan 7, 2026 | -4.60 |
| Jan 6, 2026 | -4.69 |
| Jan 5, 2026 | -4.47 |
| Jan 2, 2026 | -4.21 |
| Dec 31, 2025 | -4.37 |
| Dec 30, 2025 | -3.81 |
| Dec 29, 2025 | -3.92 |
| Dec 26, 2025 | -3.99 |
| Dec 24, 2025 | -4.09 |
| Dec 23, 2025 | -4.02 |
| Dec 22, 2025 | -4.75 |
| Dec 19, 2025 | -4.74 |
| Dec 18, 2025 | -4.61 |
| Dec 17, 2025 | -4.64 |
| Dec 16, 2025 | -4.76 |
| Dec 15, 2025 | -4.68 |
| Dec 12, 2025 | -5.08 |
| Dec 11, 2025 | -5.33 |
| Dec 10, 2025 | -5.58 |
| Dec 9, 2025 | -5.35 |
| Dec 8, 2025 | -5.22 |
| Dec 5, 2025 | -5.20 |
| Dec 4, 2025 | -5.17 |
| Dec 3, 2025 | -4.98 |
| Dec 2, 2025 | -4.64 |
| Dec 1, 2025 | -4.44 |
| Nov 28, 2025 | -4.68 |
| Nov 26, 2025 | -4.74 |
| Nov 25, 2025 | -4.58 |
| Nov 24, 2025 | -4.18 |
| Nov 21, 2025 | -4.05 |
| Nov 20, 2025 | -3.86 |
| Nov 19, 2025 | -4.05 |
| Nov 18, 2025 | -4.28 |
| Nov 17, 2025 | -4.25 |
| Nov 14, 2025 | -4.54 |
| Nov 13, 2025 | -4.60 |
| Nov 12, 2025 | -4.85 |
| Nov 11, 2025 | -4.84 |
| Nov 10, 2025 | -4.78 |
| Nov 7, 2025 | -4.85 |
| Nov 6, 2025 | -4.86 |
| Nov 5, 2025 | -5.29 |
| Nov 4, 2025 | -5.43 |
| Nov 3, 2025 | -5.83 |
| Oct 31, 2025 | -5.69 |
| Oct 30, 2025 | -5.46 |
| Oct 29, 2025 | -5.49 |
| Oct 28, 2025 | -5.65 |
| Oct 27, 2025 | -5.71 |
| Oct 24, 2025 | -5.91 |
| Oct 23, 2025 | -5.70 |
| Oct 22, 2025 | -5.51 |
| Oct 21, 2025 | -5.84 |
| Oct 20, 2025 | -5.46 |
| Oct 17, 2025 | -5.03 |
| Oct 16, 2025 | -4.78 |
| Oct 15, 2025 | -5.11 |
| Oct 14, 2025 | -5.25 |
| Oct 13, 2025 | -5.13 |
| Oct 10, 2025 | -4.82 |
| Oct 9, 2025 | -5.48 |
| Oct 8, 2025 | -5.61 |
| Oct 7, 2025 | -5.51 |
| Oct 6, 2025 | -5.75 |
| Oct 3, 2025 | -5.67 |
| Oct 2, 2025 | -5.63 |
| Oct 1, 2025 | -5.74 |
| Sep 30, 2025 | -5.71 |
| Sep 29, 2025 | -5.51 |
| Sep 26, 2025 | -5.37 |
| Sep 25, 2025 | -5.28 |
| Sep 24, 2025 | -5.42 |
| Sep 23, 2025 | -5.51 |
| Sep 22, 2025 | -5.78 |
| Sep 19, 2025 | -5.72 |
| Sep 18, 2025 | -5.85 |
| Sep 17, 2025 | -5.63 |
| Sep 16, 2025 | -5.56 |
| Sep 15, 2025 | -5.44 |
| Sep 12, 2025 | -5.14 |
| Sep 11, 2025 | -4.99 |
| Sep 10, 2025 | -5.11 |
| Sep 9, 2025 | -4.88 |
| Sep 8, 2025 | -4.69 |
| Sep 5, 2025 | -4.56 |
| Sep 4, 2025 | -4.42 |
| Sep 3, 2025 | -4.31 |
| Sep 2, 2025 | -4.34 |
| Aug 29, 2025 | -4.73 |
| Aug 28, 2025 | -4.66 |
| Aug 27, 2025 | -4.61 |
| Aug 26, 2025 | -4.60 |
| Aug 25, 2025 | -4.54 |
| Aug 22, 2025 | -4.81 |
| Aug 21, 2025 | -4.50 |
| Aug 20, 2025 | -4.45 |
| Aug 19, 2025 | -4.81 |
| Aug 18, 2025 | -5.06 |
| Aug 15, 2025 | -4.81 |
| Aug 14, 2025 | -6.03 |
| Aug 13, 2025 | -6.35 |
| Aug 12, 2025 | -6.29 |
| Aug 11, 2025 | -6.02 |
| Aug 8, 2025 | -6.13 |
| Aug 7, 2025 | -6.33 |
| Aug 6, 2025 | -6.60 |
| Aug 5, 2025 | -6.56 |
| Aug 4, 2025 | -6.46 |
| Aug 1, 2025 | -6.20 |
| Jul 31, 2025 | -6.52 |
| Jul 30, 2025 | -6.44 |
| Jul 29, 2025 | -6.70 |
| Jul 28, 2025 | -6.89 |
| Jul 25, 2025 | -6.65 |
| Jul 24, 2025 | -6.69 |
| Jul 23, 2025 | -6.95 |
| Jul 22, 2025 | -6.85 |
| Jul 21, 2025 | -6.80 |
| Jul 18, 2025 | -6.96 |
| Jul 17, 2025 | -7.12 |
| Jul 16, 2025 | -7.09 |
| Jul 15, 2025 | -7.05 |
| Jul 14, 2025 | -7.01 |
| Jul 11, 2025 | -6.93 |
| Jul 10, 2025 | -7.14 |
| Jul 9, 2025 | -7.32 |
| Jul 8, 2025 | -7.14 |
| Jul 7, 2025 | -7.14 |
| Jul 3, 2025 | -7.49 |
| Jul 2, 2025 | -7.39 |
| Jul 1, 2025 | -7.42 |
| Jun 30, 2025 | -7.22 |
| Jun 27, 2025 | -7.02 |
| Jun 26, 2025 | -7.02 |
| Jun 25, 2025 | -6.81 |
| Jun 24, 2025 | -6.97 |
| Jun 23, 2025 | -6.83 |
| Jun 20, 2025 | -6.72 |
| Jun 18, 2025 | -6.82 |
| Jun 17, 2025 | -6.80 |
| Jun 16, 2025 | -6.88 |
| Jun 13, 2025 | -6.66 |
| Jun 12, 2025 | -7.06 |
| Jun 11, 2025 | -7.15 |
| Jun 10, 2025 | -7.33 |
| Jun 9, 2025 | -7.13 |
| Jun 6, 2025 | -7.13 |
| Jun 5, 2025 | -7.35 |
| Jun 4, 2025 | -7.63 |
| Jun 3, 2025 | -7.30 |
| Jun 2, 2025 | -7.00 |
| May 30, 2025 | -6.96 |
| May 29, 2025 | -6.96 |
| May 28, 2025 | -6.97 |
| May 27, 2025 | -6.85 |
| May 23, 2025 | -6.62 |
| May 22, 2025 | -6.70 |
| May 21, 2025 | -6.65 |
| May 20, 2025 | -7.04 |
| May 19, 2025 | -6.98 |
| May 16, 2025 | -7.10 |
| May 15, 2025 | -7.15 |
| May 14, 2025 | -7.18 |
| May 13, 2025 | -7.18 |
| May 12, 2025 | -7.18 |
| May 9, 2025 | -6.71 |
| May 8, 2025 | -7.14 |
| May 7, 2025 | -6.86 |
| May 6, 2025 | -6.64 |
| May 5, 2025 | -7.31 |
| May 2, 2025 | -7.32 |
| May 1, 2025 | -7.06 |
| Apr 30, 2025 | -6.96 |
| Apr 29, 2025 | -7.24 |
| Apr 28, 2025 | -6.86 |
| Apr 25, 2025 | -6.90 |
| Apr 24, 2025 | -7.05 |
| Apr 23, 2025 | -6.57 |
| Apr 22, 2025 | -6.19 |
| Apr 21, 2025 | -5.97 |
| Apr 17, 2025 | -6.16 |
| Apr 16, 2025 | -6.11 |
| Apr 15, 2025 | -6.36 |
| Apr 14, 2025 | -6.16 |
| Apr 11, 2025 | -6.14 |
| Apr 10, 2025 | -6.19 |
| Apr 9, 2025 | -6.73 |
| Apr 8, 2025 | -5.67 |
| Apr 7, 2025 | -6.01 |
| Apr 4, 2025 | -6.15 |
| Apr 3, 2025 | -6.55 |
| Apr 2, 2025 | -6.99 |
| Apr 1, 2025 | -6.96 |
| Mar 31, 2025 | -6.82 |
| Mar 28, 2025 | -7.25 |
| Mar 27, 2025 | -7.57 |
| Mar 26, 2025 | -7.72 |
| Mar 25, 2025 | -8.04 |
| Mar 24, 2025 | -8.10 |
| Mar 21, 2025 | -7.82 |
| Mar 20, 2025 | -7.81 |
| Mar 19, 2025 | -7.80 |
| Mar 18, 2025 | -7.70 |
| Mar 17, 2025 | -8.08 |
| Mar 14, 2025 | -7.91 |
| Mar 13, 2025 | -7.67 |
| Mar 12, 2025 | -8.11 |
| Mar 11, 2025 | -7.96 |
| Mar 10, 2025 | -7.90 |
| Mar 7, 2025 | -8.44 |
| Mar 6, 2025 | -8.59 |
| Mar 5, 2025 | -8.79 |
| Mar 4, 2025 | -8.08 |
| Mar 3, 2025 | -8.44 |
| Feb 28, 2025 | -8.93 |
| Feb 27, 2025 | -8.41 |
| Feb 26, 2025 | -14.78 |
| Feb 25, 2025 | -14.72 |
| Feb 24, 2025 | -14.67 |
| Feb 21, 2025 | -15.01 |
| Feb 20, 2025 | -15.80 |
| Feb 19, 2025 | -16.02 |
| Feb 18, 2025 | -17.15 |
| Feb 14, 2025 | -19.19 |
| Feb 13, 2025 | -18.93 |
| Feb 12, 2025 | -18.35 |
| Feb 11, 2025 | -18.88 |
| Feb 10, 2025 | -19.20 |
| Feb 7, 2025 | -18.94 |
| Feb 6, 2025 | -19.19 |
| Feb 5, 2025 | -20.22 |
| Feb 4, 2025 | -20.25 |
| Feb 3, 2025 | -19.86 |
| Jan 31, 2025 | -20.04 |
| Jan 30, 2025 | -20.61 |
| Jan 29, 2025 | -20.28 |
| Jan 28, 2025 | -21.26 |
| Jan 27, 2025 | -21.01 |
| Jan 24, 2025 | -21.92 |
| Jan 23, 2025 | -22.30 |
| Jan 22, 2025 | -21.91 |
| Jan 21, 2025 | -22.71 |
| Jan 17, 2025 | -22.56 |
| Jan 16, 2025 | -23.31 |
| Jan 15, 2025 | -23.95 |
| Jan 14, 2025 | -22.71 |
| Jan 13, 2025 | -21.90 |
| Jan 10, 2025 | -23.11 |
| Jan 8, 2025 | -23.75 |
| Jan 7, 2025 | -25.78 |
| Jan 6, 2025 | -25.83 |
| Jan 3, 2025 | -25.58 |
| Jan 2, 2025 | -21.97 |
| Dec 31, 2024 | -20.46 |
| Dec 30, 2024 | -19.84 |
| Dec 27, 2024 | -19.69 |
| Dec 26, 2024 | -20.09 |
| Dec 24, 2024 | -19.63 |
| Dec 23, 2024 | -19.42 |
| Dec 20, 2024 | -19.13 |
| Dec 19, 2024 | -18.78 |
| Dec 18, 2024 | -19.07 |
| Dec 17, 2024 | -19.92 |
| Dec 16, 2024 | -18.39 |
| Dec 13, 2024 | -17.93 |
| Dec 12, 2024 | -18.31 |
| Dec 11, 2024 | -19.38 |
| Dec 10, 2024 | -18.70 |
| Dec 9, 2024 | -18.15 |
| Dec 6, 2024 | -18.08 |
| Dec 5, 2024 | -18.09 |
| Dec 4, 2024 | -17.76 |
| Dec 3, 2024 | -17.81 |
| Dec 2, 2024 | -17.86 |
| Nov 29, 2024 | -17.56 |
| Nov 27, 2024 | -17.53 |
| Nov 26, 2024 | -17.23 |
| Nov 25, 2024 | -17.47 |
| Nov 22, 2024 | -16.93 |
| Nov 21, 2024 | -16.25 |
| Nov 20, 2024 | -16.25 |
| Nov 19, 2024 | -16.77 |
| Nov 18, 2024 | -14.98 |
| Nov 15, 2024 | -14.08 |
| Nov 14, 2024 | -15.61 |
| Nov 13, 2024 | -16.30 |
| Nov 12, 2024 | -16.82 |
| Nov 11, 2024 | -16.97 |
| Nov 8, 2024 | -16.87 |
| Nov 7, 2024 | -16.95 |
| Nov 6, 2024 | -17.23 |
| Nov 5, 2024 | -17.06 |
| Nov 4, 2024 | -16.67 |
| Nov 1, 2024 | -16.55 |
| Oct 31, 2024 | -16.05 |
| Oct 30, 2024 | -16.51 |
| Oct 29, 2024 | -16.81 |
| Oct 28, 2024 | -16.76 |
| Oct 25, 2024 | -16.64 |
| Oct 24, 2024 | -16.08 |
| Oct 23, 2024 | -16.21 |
| Oct 22, 2024 | -16.73 |
| Oct 21, 2024 | -16.62 |
| Oct 18, 2024 | -15.54 |
| Oct 17, 2024 | -15.28 |
| Oct 16, 2024 | -15.36 |
| Oct 15, 2024 | -15.38 |
| Oct 14, 2024 | -15.33 |
| Oct 11, 2024 | -15.11 |
| Oct 10, 2024 | -14.33 |
| Oct 9, 2024 | -14.67 |
| Oct 8, 2024 | -14.89 |
| Oct 7, 2024 | -14.44 |
| Oct 4, 2024 | -14.84 |
| Oct 3, 2024 | -14.47 |
| Oct 2, 2024 | -14.06 |
| Oct 1, 2024 | -13.56 |
| Sep 30, 2024 | -13.93 |
| Sep 27, 2024 | -13.82 |
| Sep 26, 2024 | -13.64 |
| Sep 25, 2024 | -13.51 |
| Sep 24, 2024 | -14.05 |
| Sep 23, 2024 | -14.22 |
| Sep 20, 2024 | -14.35 |
| Sep 19, 2024 | -14.56 |
| Sep 18, 2024 | -14.24 |
| Sep 17, 2024 | -14.52 |
| Sep 16, 2024 | -14.91 |
| Sep 13, 2024 | -15.10 |
| Sep 12, 2024 | -14.65 |
| Sep 11, 2024 | -14.48 |
| Sep 10, 2024 | -14.57 |
| Sep 9, 2024 | -14.67 |
| Sep 6, 2024 | -13.17 |
| Sep 5, 2024 | -13.31 |
| Sep 4, 2024 | -13.51 |
| Sep 3, 2024 | -13.98 |
| Aug 30, 2024 | -14.64 |
| Aug 29, 2024 | -14.45 |
| Aug 28, 2024 | -13.83 |
| Aug 27, 2024 | -14.30 |
| Aug 26, 2024 | -14.52 |
| Aug 23, 2024 | -14.70 |
| Aug 22, 2024 | -14.04 |
| Aug 21, 2024 | -14.04 |
| Aug 20, 2024 | -13.88 |
| Aug 19, 2024 | -13.74 |
| Aug 16, 2024 | -13.30 |
| Aug 15, 2024 | -13.27 |
| Aug 14, 2024 | -12.32 |
| Aug 13, 2024 | -14.71 |
| Aug 12, 2024 | -14.47 |
| Aug 9, 2024 | -14.53 |
| Aug 8, 2024 | -14.89 |
| Aug 7, 2024 | -14.49 |
| Aug 6, 2024 | -14.70 |
| Aug 5, 2024 | -14.52 |
| Aug 2, 2024 | -15.26 |
| Aug 1, 2024 | -16.02 |
| Jul 31, 2024 | -16.32 |
| Jul 30, 2024 | -16.81 |
| Jul 29, 2024 | -17.19 |
| Jul 26, 2024 | -17.54 |
| Jul 25, 2024 | -17.32 |
| Jul 24, 2024 | -17.03 |
| Jul 23, 2024 | -17.56 |
| Jul 22, 2024 | -16.95 |
| Jul 19, 2024 | -16.64 |
| Jul 18, 2024 | -16.85 |
| Jul 17, 2024 | -17.08 |
| Jul 16, 2024 | -17.59 |
| Jul 15, 2024 | -17.03 |
| Jul 12, 2024 | -16.68 |
| Jul 11, 2024 | -16.39 |
| Jul 10, 2024 | -15.55 |
| Jul 9, 2024 | -15.71 |
| Jul 8, 2024 | -15.76 |
| Jul 5, 2024 | -16.00 |
| Jul 3, 2024 | -15.69 |
| Jul 2, 2024 | -15.96 |
| Jul 1, 2024 | -15.55 |
| Jun 28, 2024 | -15.05 |
| Jun 27, 2024 | -15.01 |
| Jun 26, 2024 | -15.01 |
| Jun 25, 2024 | -14.62 |
| Jun 24, 2024 | -14.02 |
| Jun 21, 2024 | -12.74 |
| Jun 20, 2024 | -12.27 |
| Jun 18, 2024 | -12.52 |
| Jun 17, 2024 | -12.64 |
| Jun 14, 2024 | -13.17 |
| Jun 13, 2024 | -13.60 |
| Jun 12, 2024 | -13.78 |
| Jun 11, 2024 | -13.86 |
| Jun 10, 2024 | -14.03 |
| Jun 7, 2024 | -13.66 |
| Jun 6, 2024 | -14.26 |
| Jun 5, 2024 | -14.18 |
| Jun 4, 2024 | -13.65 |
| Jun 3, 2024 | -13.53 |
| May 31, 2024 | -13.03 |
| May 30, 2024 | -12.82 |
| May 29, 2024 | -12.96 |
| May 28, 2024 | -13.17 |
| May 24, 2024 | -13.12 |
| May 23, 2024 | -12.98 |
| May 22, 2024 | -13.05 |
| May 21, 2024 | -12.83 |
| May 20, 2024 | -12.65 |
| May 17, 2024 | -12.25 |
| May 16, 2024 | -12.13 |
| May 15, 2024 | -12.33 |
| May 14, 2024 | -12.23 |
| May 13, 2024 | -11.64 |
| May 10, 2024 | -11.15 |
| May 9, 2024 | -11.17 |
| May 8, 2024 | -10.92 |
| May 7, 2024 | -11.16 |
| May 6, 2024 | -11.16 |
| May 3, 2024 | -11.11 |
| May 2, 2024 | -10.98 |
| May 1, 2024 | -10.60 |
| Apr 30, 2024 | -10.26 |
| Apr 29, 2024 | -10.59 |
| Apr 26, 2024 | -10.86 |
| Apr 25, 2024 | -10.45 |
| Apr 24, 2024 | -10.79 |
| Apr 23, 2024 | -10.79 |
| Apr 22, 2024 | -10.97 |
| Apr 19, 2024 | -10.97 |
| Apr 18, 2024 | -11.16 |
| Apr 17, 2024 | -11.00 |
| Apr 16, 2024 | -11.14 |
| Apr 15, 2024 | -11.13 |
| Apr 12, 2024 | -11.37 |
| Apr 11, 2024 | -11.76 |
| Apr 10, 2024 | -11.55 |
| Apr 9, 2024 | -11.70 |
| Apr 8, 2024 | -11.97 |
| Apr 5, 2024 | -11.89 |
| Apr 4, 2024 | -12.01 |
| Apr 3, 2024 | -12.62 |
| Apr 2, 2024 | -12.59 |
| Apr 1, 2024 | -12.89 |
| Mar 28, 2024 | -12.03 |
| Mar 27, 2024 | -11.96 |
| Mar 26, 2024 | -12.02 |
| Mar 25, 2024 | -11.89 |
| Mar 22, 2024 | -12.17 |
| Mar 21, 2024 | -12.12 |
| Mar 20, 2024 | -12.64 |
| Mar 19, 2024 | -12.18 |
| Mar 18, 2024 | -12.02 |
| Mar 15, 2024 | -11.90 |
| Mar 14, 2024 | -12.21 |
| Mar 13, 2024 | -13.53 |
| Mar 12, 2024 | -13.62 |
| Mar 11, 2024 | -13.66 |
| Mar 8, 2024 | -13.65 |
| Mar 7, 2024 | -13.53 |
| Mar 6, 2024 | -14.22 |
| Mar 5, 2024 | -14.38 |
| Mar 4, 2024 | -14.96 |
| Mar 1, 2024 | -15.61 |
| Feb 29, 2024 | -15.51 |
| Feb 28, 2024 | -17.69 |
| Feb 27, 2024 | -18.45 |
| Feb 26, 2024 | -16.96 |
| Feb 23, 2024 | -15.87 |
| Feb 22, 2024 | -15.96 |
| Feb 21, 2024 | -15.89 |
| Feb 20, 2024 | -16.48 |
| Feb 16, 2024 | -16.99 |
| Feb 15, 2024 | -17.47 |
| Feb 14, 2024 | -17.21 |
| Feb 13, 2024 | -16.74 |
| Feb 12, 2024 | -18.42 |
| Feb 9, 2024 | -18.22 |
| Feb 8, 2024 | -17.42 |
| Feb 7, 2024 | -16.74 |
| Feb 6, 2024 | -17.17 |
| Feb 5, 2024 | -16.40 |
| Feb 2, 2024 | -16.45 |
| Feb 1, 2024 | -16.07 |
| Jan 31, 2024 | -15.67 |
| Jan 30, 2024 | -16.36 |
| Jan 29, 2024 | -16.90 |
| Jan 26, 2024 | -16.47 |
| Jan 25, 2024 | -15.65 |
| Jan 24, 2024 | -16.27 |
| Jan 23, 2024 | -17.17 |
| Jan 22, 2024 | -17.16 |
| Jan 19, 2024 | -15.98 |
| Jan 18, 2024 | -15.96 |
| Jan 17, 2024 | -15.89 |
| Jan 16, 2024 | -15.76 |
| Jan 12, 2024 | -16.05 |
| Jan 11, 2024 | -15.95 |
| Jan 10, 2024 | -16.03 |
| Jan 9, 2024 | -15.85 |
| Jan 8, 2024 | -15.57 |
| Jan 5, 2024 | -14.92 |
| Jan 4, 2024 | -15.23 |
| Jan 3, 2024 | -15.35 |
| Jan 2, 2024 | -15.68 |
| Dec 29, 2023 | -15.24 |
| Dec 28, 2023 | -16.24 |
| Dec 27, 2023 | -15.84 |
| Dec 26, 2023 | -15.40 |
| Dec 22, 2023 | -15.33 |
| Dec 21, 2023 | -14.72 |
| Dec 20, 2023 | -14.52 |
| Dec 19, 2023 | -15.41 |
| Dec 18, 2023 | -15.36 |
| Dec 15, 2023 | -15.54 |
| Dec 14, 2023 | -15.35 |
| Dec 13, 2023 | -14.86 |
| Dec 12, 2023 | -14.27 |
| Dec 11, 2023 | -14.35 |
| Dec 8, 2023 | -14.34 |
| Dec 7, 2023 | -14.13 |
| Dec 6, 2023 | -14.11 |
| Dec 5, 2023 | -14.04 |
| Dec 4, 2023 | -14.25 |
| Dec 1, 2023 | -14.36 |
| Nov 30, 2023 | -14.09 |
| Nov 29, 2023 | -14.06 |
| Nov 28, 2023 | -13.57 |
| Nov 27, 2023 | -13.73 |
| Nov 24, 2023 | -13.81 |
| Nov 22, 2023 | -13.70 |
| Nov 21, 2023 | -13.95 |
| Nov 20, 2023 | -13.59 |
| Nov 17, 2023 | -14.39 |
| Nov 16, 2023 | -14.38 |
| Nov 15, 2023 | -14.23 |
| Nov 14, 2023 | -13.73 |
| Nov 13, 2023 | -13.10 |
| Nov 10, 2023 | -12.83 |
| Nov 9, 2023 | -12.64 |
| Nov 8, 2023 | -12.32 |
| Nov 7, 2023 | -12.04 |
| Nov 6, 2023 | -11.78 |
| Nov 3, 2023 | -11.92 |
| Nov 2, 2023 | -11.51 |
| Nov 1, 2023 | -11.01 |
| Oct 31, 2023 | -10.95 |
| Oct 30, 2023 | -10.84 |
| Oct 27, 2023 | -11.09 |
| Oct 26, 2023 | -11.08 |
| Oct 25, 2023 | -11.25 |
| Oct 24, 2023 | -11.91 |
| Oct 23, 2023 | -11.22 |
| Oct 20, 2023 | -11.46 |
| Oct 19, 2023 | -11.43 |
| Oct 18, 2023 | -11.55 |
| Oct 17, 2023 | -12.00 |
| Oct 16, 2023 | -12.38 |
| Oct 13, 2023 | -11.92 |
| Oct 12, 2023 | -12.21 |
| Oct 11, 2023 | -13.41 |
| Oct 10, 2023 | -13.43 |
| Oct 9, 2023 | -13.34 |
| Oct 6, 2023 | -13.48 |
| Oct 5, 2023 | -13.57 |
| Oct 4, 2023 | -13.35 |
| Oct 3, 2023 | -12.87 |
| Oct 2, 2023 | -13.45 |
| Sep 29, 2023 | -12.50 |
| Sep 28, 2023 | -12.60 |
| Sep 27, 2023 | -12.59 |
| Sep 26, 2023 | -12.47 |
| Sep 25, 2023 | -13.26 |
| Sep 22, 2023 | -12.51 |
| Sep 21, 2023 | -12.52 |
| Sep 20, 2023 | -13.29 |
| Sep 19, 2023 | -13.03 |
| Sep 18, 2023 | -12.83 |
| Sep 15, 2023 | -12.89 |
| Sep 14, 2023 | -12.33 |
| Sep 13, 2023 | -13.19 |
| Sep 12, 2023 | -13.31 |
| Sep 11, 2023 | -13.32 |
| Sep 8, 2023 | -13.00 |
| Sep 7, 2023 | -12.88 |
| Sep 6, 2023 | -13.27 |
| Sep 5, 2023 | -13.74 |
| Sep 1, 2023 | -13.30 |
| Aug 31, 2023 | -12.59 |
| Aug 30, 2023 | -12.63 |
| Aug 29, 2023 | -12.25 |
| Aug 28, 2023 | -11.70 |
| Aug 25, 2023 | -12.07 |
| Aug 24, 2023 | -11.93 |
| Aug 23, 2023 | -12.48 |
| Aug 22, 2023 | -12.16 |
| Aug 21, 2023 | -12.33 |
| Aug 18, 2023 | -12.50 |
| Aug 17, 2023 | -12.93 |
| Aug 16, 2023 | -13.30 |
| Aug 15, 2023 | -13.51 |
| Aug 14, 2023 | -13.31 |
| Aug 11, 2023 | -13.10 |
| Aug 10, 2023 | -13.15 |
| Aug 9, 2023 | -13.29 |
| Aug 8, 2023 | -13.89 |
| Aug 7, 2023 | -13.89 |
| Aug 4, 2023 | -14.10 |
| Aug 3, 2023 | -13.77 |
| Aug 2, 2023 | -11.28 |
| Aug 1, 2023 | -11.63 |
| Jul 31, 2023 | -11.38 |
| Jul 28, 2023 | -11.52 |
| Jul 27, 2023 | -10.88 |
| Jul 26, 2023 | -11.16 |
| Jul 25, 2023 | -11.04 |
| Jul 24, 2023 | -10.85 |
| Jul 21, 2023 | -10.92 |
| Jul 20, 2023 | -11.14 |
| Jul 19, 2023 | -11.52 |
| Jul 18, 2023 | -11.47 |
| Jul 17, 2023 | -11.44 |
| Jul 14, 2023 | -11.25 |
| Jul 13, 2023 | -11.47 |
| Jul 12, 2023 | -11.32 |
| Jul 11, 2023 | -11.01 |
| Jul 10, 2023 | -11.10 |
| Jul 7, 2023 | -10.92 |
| Jul 6, 2023 | -10.60 |
| Jul 5, 2023 | -10.73 |
| Jul 3, 2023 | -11.68 |
| Jun 30, 2023 | -11.32 |
| Jun 29, 2023 | -10.12 |
| Jun 28, 2023 | -10.00 |
| Jun 27, 2023 | -9.78 |
| Jun 26, 2023 | -9.50 |
| Jun 23, 2023 | -9.96 |
| Jun 22, 2023 | -10.01 |
| Jun 21, 2023 | -9.96 |
| Jun 20, 2023 | -9.86 |
| Jun 16, 2023 | -9.88 |
| Jun 15, 2023 | -10.36 |
| Jun 14, 2023 | -10.94 |
| Jun 13, 2023 | -10.89 |
| Jun 12, 2023 | -10.72 |
| Jun 9, 2023 | -10.67 |
| Jun 8, 2023 | -10.98 |
| Jun 7, 2023 | -11.16 |
| Jun 6, 2023 | -11.53 |
| Jun 5, 2023 | -10.67 |
| Jun 2, 2023 | -10.79 |
| Jun 1, 2023 | -10.24 |
| May 31, 2023 | -10.94 |
| May 30, 2023 | -10.84 |
| May 26, 2023 | -10.73 |
| May 25, 2023 | -10.76 |
| May 24, 2023 | -10.87 |
| May 23, 2023 | -11.10 |
| May 22, 2023 | -11.38 |
| May 19, 2023 | -10.95 |
| May 18, 2023 | -10.76 |
| May 17, 2023 | -10.94 |
| May 16, 2023 | -10.74 |
| May 15, 2023 | -10.12 |
| May 12, 2023 | -9.36 |
| May 11, 2023 | -9.34 |
| May 10, 2023 | -7.06 |
| May 9, 2023 | -7.10 |
| May 8, 2023 | -7.01 |
| May 5, 2023 | -6.91 |
| May 4, 2023 | -6.51 |
| May 3, 2023 | -6.45 |
| May 2, 2023 | -5.93 |
| May 1, 2023 | -6.06 |
| Apr 28, 2023 | -6.04 |
| Apr 27, 2023 | -6.00 |
| Apr 26, 2023 | -6.07 |
| Apr 25, 2023 | -5.86 |
| Apr 24, 2023 | -5.85 |
| Apr 21, 2023 | -6.04 |
| Apr 20, 2023 | -6.09 |
| Apr 19, 2023 | -6.23 |
| Apr 18, 2023 | -6.27 |
| Apr 17, 2023 | -6.29 |
| Apr 14, 2023 | -6.27 |
| Apr 13, 2023 | -6.48 |
| Apr 12, 2023 | -6.22 |
| Apr 11, 2023 | -6.55 |
| Apr 10, 2023 | -6.62 |
| Apr 6, 2023 | -6.65 |
| Apr 5, 2023 | -6.71 |
| Apr 4, 2023 | -7.05 |
| Apr 3, 2023 | -7.23 |
| Mar 31, 2023 | -6.97 |
| Mar 30, 2023 | -6.04 |
| Mar 29, 2023 | -6.10 |
| Mar 28, 2023 | -5.97 |
| Mar 27, 2023 | -6.08 |
| Mar 24, 2023 | -5.87 |
| Mar 23, 2023 | -6.05 |
| Mar 22, 2023 | -5.83 |
| Mar 21, 2023 | -5.80 |
| Mar 20, 2023 | -5.54 |
| Mar 17, 2023 | -5.57 |
| Mar 16, 2023 | -5.85 |
| Mar 15, 2023 | -5.96 |
| Mar 14, 2023 | -5.96 |
| Mar 13, 2023 | -6.04 |
| Mar 10, 2023 | -6.33 |
| Mar 9, 2023 | -6.66 |
| Mar 8, 2023 | -6.78 |
| Mar 7, 2023 | -6.69 |
| Mar 6, 2023 | -6.70 |
| Mar 3, 2023 | -6.68 |
| Mar 2, 2023 | -6.18 |
| Mar 1, 2023 | -6.35 |
| Feb 28, 2023 | -6.47 |
| Feb 27, 2023 | -6.30 |
| Feb 24, 2023 | -6.14 |
| Feb 23, 2023 | -6.62 |
| Feb 22, 2023 | -6.49 |
| Feb 21, 2023 | -6.72 |
| Feb 17, 2023 | -7.16 |
| Feb 16, 2023 | -7.02 |
| Feb 15, 2023 | -7.10 |
| Feb 14, 2023 | -6.74 |
| Feb 13, 2023 | -6.63 |
| Feb 10, 2023 | -6.42 |
| Feb 9, 2023 | -6.43 |
| Feb 8, 2023 | -6.69 |
| Feb 7, 2023 | -6.67 |
| Feb 6, 2023 | -6.58 |
| Feb 3, 2023 | -6.86 |
| Feb 2, 2023 | -6.98 |
| Feb 1, 2023 | -6.58 |
| Jan 31, 2023 | -6.34 |
| Jan 30, 2023 | -6.33 |
| Jan 27, 2023 | -6.78 |
| Jan 26, 2023 | -6.78 |
| Jan 25, 2023 | -6.92 |
| Jan 24, 2023 | -6.80 |
| Jan 23, 2023 | -6.86 |
| Jan 20, 2023 | -6.76 |
| Jan 19, 2023 | -6.62 |
| Jan 18, 2023 | -6.73 |
| Jan 17, 2023 | -6.94 |
| Jan 13, 2023 | -6.61 |
| Jan 12, 2023 | -6.55 |
| Jan 11, 2023 | -6.37 |
| Jan 10, 2023 | -6.27 |
| Jan 9, 2023 | -6.16 |
| Jan 6, 2023 | -5.77 |
| Jan 5, 2023 | -5.73 |
| Jan 4, 2023 | -6.06 |
| Jan 3, 2023 | -5.85 |
| Dec 30, 2022 | -6.08 |
| Dec 29, 2022 | -6.01 |
| Dec 28, 2022 | -5.84 |
| Dec 27, 2022 | -5.91 |
| Dec 23, 2022 | -6.20 |
| Dec 22, 2022 | -6.12 |
| Dec 21, 2022 | -6.26 |
| Dec 20, 2022 | -6.08 |
| Dec 19, 2022 | -6.19 |
| Dec 16, 2022 | -6.53 |
| Dec 15, 2022 | -6.77 |
| Dec 14, 2022 | -7.06 |
| Dec 13, 2022 | -7.18 |
| Dec 12, 2022 | -7.29 |
| Dec 9, 2022 | -7.15 |
| Dec 8, 2022 | -7.30 |
| Dec 7, 2022 | -7.07 |
| Dec 6, 2022 | -7.26 |
| Dec 5, 2022 | -7.61 |
| Dec 2, 2022 | -7.63 |
| Dec 1, 2022 | -7.13 |
| Nov 30, 2022 | -7.33 |
| Nov 29, 2022 | -7.07 |
| Nov 28, 2022 | -7.08 |
| Nov 25, 2022 | -7.22 |
| Nov 23, 2022 | -7.35 |
| Nov 22, 2022 | -7.16 |
| Nov 21, 2022 | -7.21 |
| Nov 18, 2022 | -7.26 |
| Nov 17, 2022 | -7.70 |
| Nov 16, 2022 | -7.64 |
| Nov 15, 2022 | -7.93 |
| Nov 14, 2022 | -7.19 |
| Nov 11, 2022 | -7.36 |
| Nov 10, 2022 | -7.32 |
| Nov 9, 2022 | -6.60 |
| Nov 8, 2022 | -7.52 |
| Nov 7, 2022 | -6.83 |
| Nov 4, 2022 | -6.23 |
| Nov 3, 2022 | -4.82 |
| Nov 2, 2022 | -5.20 |
| Nov 1, 2022 | -5.44 |
| Oct 31, 2022 | -5.38 |
| Oct 28, 2022 | -5.27 |
| Oct 27, 2022 | -5.01 |
| Oct 26, 2022 | -5.10 |
| Oct 25, 2022 | -5.16 |
| Oct 24, 2022 | -5.04 |
| Oct 21, 2022 | -5.14 |
| Oct 20, 2022 | -5.20 |
| Oct 19, 2022 | -4.88 |
| Oct 18, 2022 | -4.85 |
| Oct 17, 2022 | -4.62 |
| Oct 14, 2022 | -4.33 |
| Oct 13, 2022 | -4.45 |
| Oct 12, 2022 | -4.27 |
| Oct 11, 2022 | -4.33 |
| Oct 10, 2022 | -4.32 |
| Oct 7, 2022 | -4.46 |
| Oct 6, 2022 | -4.68 |
| Oct 5, 2022 | -4.65 |
| Oct 4, 2022 | -4.77 |
| Oct 3, 2022 | -4.49 |
| Sep 30, 2022 | -4.46 |
| Sep 29, 2022 | -5.74 |
| Sep 28, 2022 | -5.91 |
| Sep 27, 2022 | -5.56 |
| Sep 26, 2022 | -5.41 |
| Sep 23, 2022 | -5.63 |
| Sep 22, 2022 | -5.87 |
| Sep 21, 2022 | -5.99 |
| Sep 20, 2022 | -6.22 |
| Sep 19, 2022 | -6.59 |
| Sep 16, 2022 | -6.78 |
| Sep 15, 2022 | -7.09 |
| Sep 14, 2022 | -6.91 |
| Sep 13, 2022 | -6.79 |
| Sep 12, 2022 | -7.07 |
| Sep 9, 2022 | -7.00 |
| Sep 8, 2022 | -6.88 |
| Sep 7, 2022 | -6.70 |
| Sep 6, 2022 | -6.54 |
| Sep 2, 2022 | -6.80 |
| Sep 1, 2022 | -6.77 |
| Aug 31, 2022 | -7.27 |
| Aug 30, 2022 | -7.38 |
| Aug 29, 2022 | -7.10 |
| Aug 26, 2022 | -7.33 |
| Aug 25, 2022 | -7.60 |
| Aug 24, 2022 | -7.22 |
| Aug 23, 2022 | -6.96 |
| Aug 22, 2022 | -7.13 |
| Aug 19, 2022 | -7.10 |
| Aug 18, 2022 | -7.64 |
| Aug 17, 2022 | -7.91 |
| Aug 16, 2022 | -8.09 |
| Aug 15, 2022 | -8.09 |
| Aug 12, 2022 | -8.35 |
| Aug 11, 2022 | -7.91 |
| Aug 10, 2022 | -7.86 |
| Aug 9, 2022 | -7.37 |
| Aug 8, 2022 | -7.57 |
| Aug 5, 2022 | -7.17 |
| Aug 4, 2022 | -7.05 |
| Aug 3, 2022 | -6.82 |
| Aug 2, 2022 | -6.44 |
| Aug 1, 2022 | -6.18 |
| Jul 29, 2022 | -6.25 |
| Jul 28, 2022 | -6.16 |
| Jul 27, 2022 | -6.01 |
| Jul 26, 2022 | -5.76 |
| Jul 25, 2022 | -6.06 |
| Jul 22, 2022 | -6.21 |
| Jul 21, 2022 | -6.50 |
| Jul 20, 2022 | -6.05 |
| Jul 19, 2022 | -5.54 |
| Jul 18, 2022 | -5.34 |
| Jul 15, 2022 | -5.78 |
| Jul 14, 2022 | -5.54 |
| Jul 13, 2022 | -5.78 |
| Jul 12, 2022 | -5.93 |
| Jul 11, 2022 | -6.18 |
| Jul 8, 2022 | -6.66 |
| Jul 7, 2022 | -6.16 |
| Jul 6, 2022 | -5.67 |
| Jul 5, 2022 | -5.95 |
| Jul 1, 2022 | -5.79 |
| Jun 30, 2022 | -5.77 |
| Jun 29, 2022 | -5.34 |
| Jun 28, 2022 | -5.64 |
| Jun 27, 2022 | -5.86 |
| Jun 24, 2022 | -6.25 |
| Jun 23, 2022 | -6.03 |
| Jun 22, 2022 | -5.84 |
| Jun 21, 2022 | -5.84 |
| Jun 17, 2022 | -5.79 |
| Jun 16, 2022 | -5.79 |
| Jun 15, 2022 | -5.96 |
| Jun 14, 2022 | -5.76 |
| Jun 13, 2022 | -5.71 |
| Jun 10, 2022 | -6.23 |
| Jun 9, 2022 | -6.59 |
| Jun 8, 2022 | -6.60 |
| Jun 7, 2022 | -6.36 |
| Jun 6, 2022 | -6.23 |
| Jun 3, 2022 | -6.33 |
| Jun 2, 2022 | -6.44 |
| Jun 1, 2022 | -6.23 |
| May 31, 2022 | -6.54 |
| May 27, 2022 | -6.37 |
| May 26, 2022 | -6.05 |
| May 25, 2022 | -5.95 |
| May 24, 2022 | -5.82 |
| May 23, 2022 | -6.27 |
| May 20, 2022 | -6.44 |
| May 19, 2022 | -6.37 |
| May 18, 2022 | -6.41 |
| May 17, 2022 | -6.79 |
| May 16, 2022 | -6.67 |
| May 13, 2022 | -6.94 |
| May 12, 2022 | -7.65 |
| May 11, 2022 | -7.45 |
| May 10, 2022 | -7.92 |
| May 9, 2022 | -8.01 |
| May 6, 2022 | -8.23 |
| May 5, 2022 | -9.25 |
| May 4, 2022 | -10.37 |
| May 3, 2022 | -10.11 |
| May 2, 2022 | -10.23 |
| Apr 29, 2022 | -9.80 |
| Apr 28, 2022 | -9.88 |
| Apr 27, 2022 | -9.45 |
| Apr 26, 2022 | -9.50 |
| Apr 25, 2022 | -9.98 |
| Apr 22, 2022 | -9.75 |
| Apr 21, 2022 | -9.86 |
| Apr 20, 2022 | -10.24 |
| Apr 19, 2022 | -10.48 |
| Apr 18, 2022 | -10.00 |
| Apr 14, 2022 | -10.07 |
| Apr 13, 2022 | -10.70 |
| Apr 12, 2022 | -10.61 |
| Apr 11, 2022 | -10.39 |
| Apr 8, 2022 | -10.39 |
| Apr 7, 2022 | -10.55 |
| Apr 6, 2022 | -10.47 |
| Apr 5, 2022 | -9.97 |
| Apr 4, 2022 | -10.51 |
| Apr 1, 2022 | -10.00 |
| Mar 31, 2022 | -9.99 |
| Mar 30, 2022 | -13.03 |
| Mar 29, 2022 | -12.73 |
| Mar 28, 2022 | -11.86 |
| Mar 25, 2022 | -11.86 |
| Mar 24, 2022 | -11.96 |
| Mar 23, 2022 | -12.24 |
| Mar 22, 2022 | -12.57 |
| Mar 21, 2022 | -12.20 |
| Mar 18, 2022 | -12.56 |
| Mar 17, 2022 | -12.63 |
| Mar 16, 2022 | -12.25 |
| Mar 15, 2022 | -11.52 |
| Mar 14, 2022 | -11.04 |
| Mar 11, 2022 | -11.88 |
| Mar 10, 2022 | -12.48 |
| Mar 9, 2022 | -12.02 |
| Mar 8, 2022 | -11.26 |
| Mar 7, 2022 | -10.72 |
| Mar 4, 2022 | -10.50 |
| Mar 3, 2022 | -11.60 |
| Mar 2, 2022 | -14.00 |
| Mar 1, 2022 | -13.87 |
| Feb 28, 2022 | -14.28 |
| Feb 25, 2022 | -13.96 |
| Feb 24, 2022 | -14.18 |
| Feb 23, 2022 | -13.70 |
| Feb 22, 2022 | -13.89 |
| Feb 18, 2022 | -14.02 |
| Feb 17, 2022 | -14.55 |
| Feb 16, 2022 | -15.42 |
| Feb 15, 2022 | -15.18 |
| Feb 14, 2022 | -14.00 |
| Feb 11, 2022 | -13.22 |
| Feb 10, 2022 | -13.50 |
| Feb 9, 2022 | -14.21 |
| Feb 8, 2022 | -14.00 |
| Feb 7, 2022 | -13.75 |
| Feb 4, 2022 | -13.75 |
| Feb 3, 2022 | -13.45 |
| Feb 2, 2022 | -13.74 |
| Feb 1, 2022 | -14.33 |
| Jan 31, 2022 | -15.02 |
| Jan 28, 2022 | -14.06 |
| Jan 27, 2022 | -13.86 |
| Jan 26, 2022 | -14.97 |
| Jan 25, 2022 | -15.84 |
| Jan 24, 2022 | -16.65 |
| Jan 21, 2022 | -15.38 |
| Jan 20, 2022 | -15.45 |
| Jan 19, 2022 | -15.93 |
| Jan 18, 2022 | -16.41 |
| Jan 14, 2022 | -17.44 |
| Jan 13, 2022 | -17.08 |
| Jan 12, 2022 | -18.27 |
| Jan 11, 2022 | -18.49 |
| Jan 10, 2022 | -18.06 |
| Jan 7, 2022 | -17.78 |
| Jan 6, 2022 | -17.70 |
| Jan 5, 2022 | -18.01 |
| Jan 4, 2022 | -18.86 |
| Jan 3, 2022 | -19.36 |
| Dec 31, 2021 | -18.71 |
| Dec 30, 2021 | -13.91 |
| Dec 29, 2021 | -14.05 |
| Dec 28, 2021 | -14.45 |
| Dec 27, 2021 | -14.93 |
| Dec 23, 2021 | -14.90 |
| Dec 22, 2021 | -14.88 |
| Dec 21, 2021 | -15.01 |
| Dec 20, 2021 | -14.42 |
| Dec 17, 2021 | -14.17 |
| Dec 16, 2021 | -14.15 |
| Dec 15, 2021 | -14.84 |
| Dec 14, 2021 | -14.52 |
| Dec 13, 2021 | -14.72 |
| Dec 10, 2021 | -15.72 |
| Dec 9, 2021 | -15.40 |
| Dec 8, 2021 | -15.49 |
| Dec 7, 2021 | -15.32 |
| Dec 6, 2021 | -14.34 |
| Dec 3, 2021 | -13.78 |
| Dec 2, 2021 | -14.38 |
| Dec 1, 2021 | -14.89 |
| Nov 30, 2021 | -14.90 |
| Nov 29, 2021 | -14.64 |
| Nov 26, 2021 | -13.78 |
| Nov 24, 2021 | -14.81 |
| Nov 23, 2021 | -15.31 |
| Nov 22, 2021 | -15.65 |
| Nov 19, 2021 | -16.42 |
| Nov 18, 2021 | -16.56 |
| Nov 17, 2021 | -17.09 |
| Nov 16, 2021 | -17.02 |
| Nov 15, 2021 | -17.10 |
| Nov 12, 2021 | -17.67 |
| Nov 11, 2021 | -18.05 |
| Nov 10, 2021 | -17.64 |
| Nov 9, 2021 | -18.57 |
| Nov 8, 2021 | -18.19 |
| Nov 5, 2021 | -18.19 |
| Nov 4, 2021 | -17.39 |
| Nov 3, 2021 | -17.15 |
| Nov 2, 2021 | -17.56 |
| Nov 1, 2021 | -17.73 |
| Oct 29, 2021 | -17.55 |
| Oct 28, 2021 | -16.98 |
| Oct 27, 2021 | -16.15 |
| Oct 26, 2021 | -16.68 |
| Oct 25, 2021 | -16.65 |
| Oct 22, 2021 | -16.27 |
| Oct 21, 2021 | -16.21 |
| Oct 20, 2021 | -15.83 |
| Oct 19, 2021 | -14.41 |
| Oct 18, 2021 | -13.02 |
| Oct 15, 2021 | -12.60 |
| Oct 14, 2021 | -12.94 |
| Oct 13, 2021 | -12.54 |
| Oct 12, 2021 | -11.77 |
| Oct 11, 2021 | -11.33 |
| Oct 8, 2021 | -11.80 |
| Oct 7, 2021 | -11.95 |
| Oct 6, 2021 | -11.57 |
| Oct 5, 2021 | -11.45 |
| Oct 4, 2021 | -10.99 |
| Oct 1, 2021 | -11.91 |
| Sep 30, 2021 | -11.96 |
| Sep 29, 2021 | -10.01 |
| Sep 28, 2021 | -10.54 |
| Sep 27, 2021 | -10.77 |
| Sep 24, 2021 | -10.71 |
| Sep 23, 2021 | -10.51 |
| Sep 22, 2021 | -10.09 |
| Sep 21, 2021 | -9.63 |
| Sep 20, 2021 | -9.30 |
| Sep 17, 2021 | -10.03 |
| Sep 16, 2021 | -10.06 |
| Sep 15, 2021 | -9.75 |
| Sep 14, 2021 | -9.44 |
| Sep 13, 2021 | -10.02 |
| Sep 10, 2021 | -10.47 |
| Sep 9, 2021 | -10.15 |
| Sep 8, 2021 | -9.22 |
| Sep 7, 2021 | -8.97 |
| Sep 3, 2021 | -8.97 |
| Sep 2, 2021 | -8.81 |
| Sep 1, 2021 | -8.75 |
| Aug 31, 2021 | -8.63 |
| Aug 30, 2021 | -8.26 |
| Aug 27, 2021 | -8.20 |
| Aug 26, 2021 | -7.81 |
| Aug 25, 2021 | -7.96 |
| Aug 24, 2021 | -7.68 |
| Aug 23, 2021 | -7.75 |
| Aug 20, 2021 | -7.30 |
| Aug 19, 2021 | -7.09 |
| Aug 18, 2021 | -7.12 |
| Aug 17, 2021 | -7.18 |
| Aug 16, 2021 | -7.54 |
| Aug 13, 2021 | -7.62 |
| Aug 12, 2021 | -7.79 |
| Aug 11, 2021 | -7.96 |
| Aug 10, 2021 | -8.04 |
| Aug 9, 2021 | -8.07 |
| Aug 6, 2021 | -8.20 |
| Aug 5, 2021 | -8.40 |
| Aug 4, 2021 | -7.53 |
| Aug 3, 2021 | -7.78 |
| Aug 2, 2021 | -8.45 |
| Jul 30, 2021 | -8.47 |
| Jul 29, 2021 | -8.41 |
| Jul 28, 2021 | -8.29 |
| Jul 27, 2021 | -8.11 |
| Jul 26, 2021 | -7.98 |
| Jul 23, 2021 | -8.06 |
| Jul 22, 2021 | -8.07 |
| Jul 21, 2021 | -8.36 |
| Jul 20, 2021 | -8.31 |
| Jul 19, 2021 | -7.81 |
| Jul 16, 2021 | -7.91 |
| Jul 15, 2021 | -8.20 |
| Jul 14, 2021 | -8.08 |
| Jul 13, 2021 | -8.42 |
| Jul 12, 2021 | -8.76 |
| Jul 9, 2021 | -9.03 |
| Jul 8, 2021 | -8.91 |
| Jul 7, 2021 | -8.97 |
| Jul 6, 2021 | -9.22 |
| Jul 2, 2021 | -9.58 |
| Jul 1, 2021 | -9.83 |
| Jun 30, 2021 | -9.88 |
| Jun 29, 2021 | -11.01 |
| Jun 28, 2021 | -10.74 |
| Jun 25, 2021 | -10.81 |
| Jun 24, 2021 | -11.01 |
| Jun 23, 2021 | -10.95 |
| Jun 22, 2021 | -10.39 |
| Jun 21, 2021 | -10.31 |
| Jun 18, 2021 | -10.17 |
| Jun 17, 2021 | -10.41 |
| Jun 16, 2021 | -10.20 |
| Jun 15, 2021 | -10.30 |
| Jun 14, 2021 | -10.70 |
| Jun 11, 2021 | -11.09 |
| Jun 10, 2021 | -11.11 |
| Jun 9, 2021 | -11.11 |
| Jun 8, 2021 | -11.56 |
| Jun 7, 2021 | -11.25 |
| Jun 4, 2021 | -10.95 |
| Jun 3, 2021 | -10.88 |
| Jun 2, 2021 | -11.07 |
| Jun 1, 2021 | -11.00 |
| May 28, 2021 | -11.33 |
| May 27, 2021 | -11.33 |
| May 26, 2021 | -11.18 |
| May 25, 2021 | -10.62 |
| May 24, 2021 | -10.82 |
| May 21, 2021 | -10.70 |
| May 20, 2021 | -10.41 |
| May 19, 2021 | -10.06 |
| May 18, 2021 | -10.21 |
| May 17, 2021 | -9.92 |
| May 14, 2021 | -9.90 |
| May 13, 2021 | -9.30 |
| May 12, 2021 | -10.01 |
| May 11, 2021 | -10.30 |
| May 10, 2021 | -9.35 |
| May 7, 2021 | -9.97 |
| May 6, 2021 | -9.92 |
| May 5, 2021 | -9.87 |
| May 4, 2021 | -10.80 |
| May 3, 2021 | -10.43 |
| Apr 30, 2021 | -10.99 |
| Apr 29, 2021 | -12.41 |
| Apr 28, 2021 | -12.15 |
| Apr 27, 2021 | -12.45 |
| Apr 26, 2021 | -12.93 |
| Apr 23, 2021 | -11.69 |
| Apr 22, 2021 | -11.61 |
| Apr 21, 2021 | -11.40 |
| Apr 20, 2021 | -11.13 |
| Apr 19, 2021 | -11.25 |
| Apr 16, 2021 | -11.28 |
| Apr 15, 2021 | -11.47 |
| Apr 14, 2021 | -11.10 |
| Apr 13, 2021 | -11.49 |
| Apr 12, 2021 | -9.42 |
| Apr 9, 2021 | -9.59 |
| Apr 8, 2021 | -9.87 |
| Apr 7, 2021 | -9.59 |
| Apr 6, 2021 | -10.15 |
| Apr 5, 2021 | -10.06 |
| Apr 1, 2021 | -10.14 |
| Mar 31, 2021 | -9.66 |
| Mar 30, 2021 | -8.69 |
| Mar 29, 2021 | -8.76 |
| Mar 26, 2021 | -9.82 |
| Mar 25, 2021 | -10.01 |
| Mar 24, 2021 | -10.23 |
| Mar 23, 2021 | -10.83 |
| Mar 22, 2021 | -10.77 |
| Mar 19, 2021 | -10.77 |
| Mar 18, 2021 | -10.55 |
| Mar 17, 2021 | -10.93 |
| Mar 16, 2021 | -10.18 |
| Mar 15, 2021 | -10.49 |
| Mar 12, 2021 | -10.87 |
| Mar 11, 2021 | -10.45 |
| Mar 10, 2021 | -9.85 |
| Mar 9, 2021 | -9.89 |
| Mar 8, 2021 | -9.27 |
| Mar 5, 2021 | -9.66 |
| Mar 4, 2021 | -9.56 |
| Mar 3, 2021 | -10.77 |
| Mar 2, 2021 | -11.45 |
| Mar 1, 2021 | -11.74 |
| Feb 26, 2021 | -11.05 |
| Feb 25, 2021 | -10.50 |
| Feb 24, 2021 | -12.72 |
| Feb 23, 2021 | -12.60 |
| Feb 22, 2021 | -12.72 |
| Feb 19, 2021 | -12.66 |
| Feb 18, 2021 | -12.57 |
| Feb 17, 2021 | -13.30 |
| Feb 16, 2021 | -13.23 |
| Feb 12, 2021 | -13.40 |
| Feb 11, 2021 | -12.92 |
| Feb 10, 2021 | -13.53 |
| Feb 9, 2021 | -13.90 |
| Feb 8, 2021 | -13.72 |
| Feb 5, 2021 | -12.99 |
| Feb 4, 2021 | -13.15 |
| Feb 3, 2021 | -13.27 |
| Feb 2, 2021 | -13.04 |
| Feb 1, 2021 | -12.25 |
| Jan 29, 2021 | -11.74 |
| Jan 28, 2021 | -11.71 |
| Jan 27, 2021 | -11.84 |
| Jan 26, 2021 | -11.85 |
| Jan 25, 2021 | -12.81 |
| Jan 22, 2021 | -12.72 |
| Jan 21, 2021 | -12.12 |
| Jan 20, 2021 | -13.15 |
| Jan 19, 2021 | -12.66 |
| Jan 15, 2021 | -13.56 |
| Jan 14, 2021 | -13.70 |
| Jan 13, 2021 | -13.93 |
| Jan 12, 2021 | -14.40 |
| Jan 11, 2021 | -14.30 |
| Jan 8, 2021 | -14.36 |
| Jan 7, 2021 | -14.51 |
| Jan 6, 2021 | -14.86 |
| Jan 5, 2021 | -14.79 |
| Jan 4, 2021 | -14.29 |
| Dec 31, 2020 | -14.27 |
| Dec 30, 2020 | -17.05 |
| Dec 29, 2020 | -16.98 |
| Dec 28, 2020 | -18.19 |
| Dec 24, 2020 | -18.32 |
| Dec 23, 2020 | -18.57 |
| Dec 22, 2020 | -18.72 |
| Dec 21, 2020 | -18.45 |
| Dec 18, 2020 | -18.36 |
| Dec 17, 2020 | -18.33 |
| Dec 16, 2020 | -18.28 |
| Dec 15, 2020 | -18.51 |
| Dec 14, 2020 | -18.04 |
| Dec 11, 2020 | -18.91 |
| Dec 10, 2020 | -19.24 |
| Dec 9, 2020 | -19.14 |
| Dec 8, 2020 | -20.17 |
| Dec 7, 2020 | -18.71 |
| Dec 4, 2020 | -18.74 |
| Dec 3, 2020 | -17.77 |
| Dec 2, 2020 | -18.30 |
| Dec 1, 2020 | -17.77 |
| Nov 30, 2020 | -15.17 |
| Nov 27, 2020 | -15.39 |
| Nov 25, 2020 | -14.05 |
| Nov 24, 2020 | -13.91 |
| Nov 23, 2020 | -14.31 |
| Nov 20, 2020 | -13.92 |
| Nov 19, 2020 | -14.26 |
| Nov 18, 2020 | -14.69 |
| Nov 17, 2020 | -13.86 |
| Nov 16, 2020 | -12.45 |
| Nov 13, 2020 | -12.19 |
| Nov 12, 2020 | -12.51 |
| Nov 11, 2020 | -12.99 |
| Nov 10, 2020 | -13.09 |
| Nov 9, 2020 | -12.38 |
| Nov 6, 2020 | -11.39 |
| Nov 5, 2020 | -11.81 |
| Nov 4, 2020 | -11.26 |
| Nov 3, 2020 | -11.71 |
| Nov 2, 2020 | -11.34 |
| Oct 30, 2020 | -11.44 |
| Oct 29, 2020 | -12.49 |
| Oct 28, 2020 | -10.38 |
| Oct 27, 2020 | -11.03 |
| Oct 26, 2020 | -11.19 |
| Oct 23, 2020 | -11.86 |
| Oct 22, 2020 | -11.22 |
| Oct 21, 2020 | -10.74 |
| Oct 20, 2020 | -10.75 |
| Oct 19, 2020 | -10.83 |
| Oct 16, 2020 | -10.80 |
| Oct 15, 2020 | -11.06 |
| Oct 14, 2020 | -10.73 |
| Oct 13, 2020 | -10.70 |
| Oct 12, 2020 | -10.42 |
| Oct 9, 2020 | -10.55 |
| Oct 8, 2020 | -10.88 |
| Oct 7, 2020 | -11.01 |
| Oct 6, 2020 | -10.24 |
| Oct 5, 2020 | -9.49 |
| Oct 2, 2020 | -9.71 |
| Oct 1, 2020 | -9.92 |
| Sep 30, 2020 | -8.06 |
| Sep 29, 2020 | -7.99 |
| Sep 28, 2020 | -6.37 |
| Sep 25, 2020 | -6.15 |
| Sep 24, 2020 | -5.91 |
| Sep 23, 2020 | -6.16 |
| Sep 22, 2020 | -6.45 |
| Sep 21, 2020 | -6.45 |
| Sep 18, 2020 | -6.75 |
| Sep 17, 2020 | -6.92 |
| Sep 16, 2020 | -7.01 |
| Sep 15, 2020 | -6.88 |
| Sep 14, 2020 | -6.90 |
| Sep 11, 2020 | -6.54 |
| Sep 10, 2020 | -6.56 |
| Sep 9, 2020 | -6.68 |
| Sep 8, 2020 | -6.65 |
| Sep 4, 2020 | -5.51 |
| Sep 3, 2020 | -5.68 |
| Sep 2, 2020 | -6.02 |
| Sep 1, 2020 | -6.34 |
| Aug 31, 2020 | -5.83 |
| Aug 28, 2020 | -5.64 |
| Aug 27, 2020 | -5.30 |
| Aug 26, 2020 | -5.23 |
| Aug 25, 2020 | -5.19 |
| Aug 24, 2020 | -5.18 |
| Aug 21, 2020 | -5.11 |
| Aug 20, 2020 | -5.19 |
| Aug 19, 2020 | -5.49 |
| Aug 18, 2020 | -5.47 |
| Aug 17, 2020 | -5.60 |
| Aug 14, 2020 | -5.53 |
| Aug 13, 2020 | -5.50 |
| Aug 12, 2020 | -5.54 |
| Aug 11, 2020 | -5.59 |
| Aug 10, 2020 | -5.61 |
| Aug 7, 2020 | -5.46 |
| Aug 6, 2020 | -5.59 |
| Aug 5, 2020 | -5.72 |
| Aug 4, 2020 | -5.46 |
| Aug 3, 2020 | -5.45 |
| Jul 31, 2020 | -5.13 |
| Jul 30, 2020 | -4.71 |
| Jul 29, 2020 | -4.86 |
| Jul 28, 2020 | -4.76 |
| Jul 27, 2020 | -4.96 |
| Jul 24, 2020 | -5.14 |
| Jul 23, 2020 | -5.27 |
| Jul 22, 2020 | -5.26 |
| Jul 21, 2020 | -5.38 |
| Jul 20, 2020 | -5.42 |
| Jul 17, 2020 | -5.30 |
| Jul 16, 2020 | -5.13 |
| Jul 15, 2020 | -5.34 |
| Jul 14, 2020 | -5.07 |
| Jul 13, 2020 | -5.13 |
| Jul 10, 2020 | -5.38 |
| Jul 9, 2020 | -5.35 |
| Jul 8, 2020 | -5.48 |
| Jul 7, 2020 | -5.49 |
| Jul 6, 2020 | -5.66 |
| Jul 2, 2020 | -5.72 |
| Jul 1, 2020 | -5.75 |
| Jun 30, 2020 | -5.84 |
| Jun 29, 2020 | -5.70 |
| Jun 26, 2020 | -5.49 |
| Jun 25, 2020 | -5.88 |
| Jun 24, 2020 | -5.78 |
| Jun 23, 2020 | -5.97 |
| Jun 22, 2020 | -6.09 |
| Jun 19, 2020 | -6.31 |
| Jun 18, 2020 | -6.27 |
| Jun 17, 2020 | -6.21 |
| Jun 16, 2020 | -6.41 |
| Jun 15, 2020 | -6.20 |
| Jun 12, 2020 | -6.05 |
| Jun 11, 2020 | -5.82 |
| Jun 10, 2020 | -6.55 |
| Jun 9, 2020 | -7.23 |
| Jun 8, 2020 | -7.42 |
| Jun 5, 2020 | -6.29 |
| Jun 4, 2020 | -6.44 |
| Jun 3, 2020 | -6.14 |
| Jun 2, 2020 | -6.25 |
| Jun 1, 2020 | -6.41 |
| May 29, 2020 | -6.14 |
| May 28, 2020 | -6.19 |
| May 27, 2020 | -6.47 |
| May 26, 2020 | -6.30 |
| May 22, 2020 | -5.78 |
| May 21, 2020 | -5.61 |
| May 20, 2020 | -5.82 |
| May 19, 2020 | -5.50 |
| May 18, 2020 | -5.91 |
| May 15, 2020 | -5.57 |
| May 14, 2020 | -5.08 |
| May 13, 2020 | -5.02 |
| May 12, 2020 | -5.65 |
| May 11, 2020 | -5.81 |
| May 8, 2020 | -5.99 |
| May 7, 2020 | -5.72 |
| May 6, 2020 | -5.55 |
| May 5, 2020 | -5.65 |
| May 4, 2020 | -5.89 |
| May 1, 2020 | -5.68 |
| Apr 30, 2020 | -5.98 |
| Apr 29, 2020 | -6.66 |
| Apr 28, 2020 | -5.99 |
| Apr 27, 2020 | -5.88 |
| Apr 24, 2020 | -5.58 |
| Apr 23, 2020 | -5.63 |
| Apr 22, 2020 | -5.53 |
| Apr 21, 2020 | -5.40 |
| Apr 20, 2020 | -5.13 |
| Apr 17, 2020 | -5.43 |
| Apr 16, 2020 | -4.78 |
| Apr 15, 2020 | -4.84 |
| Apr 14, 2020 | -4.98 |
| Apr 13, 2020 | -5.13 |
| Apr 9, 2020 | -5.14 |
| Apr 8, 2020 | -4.70 |
| Apr 7, 2020 | -4.53 |
| Apr 6, 2020 | -4.78 |
| Apr 3, 2020 | -4.32 |
| Apr 2, 2020 | -4.39 |
| Apr 1, 2020 | -4.18 |
| Mar 31, 2020 | -4.66 |
| Mar 30, 2020 | -4.66 |
| Mar 27, 2020 | -4.52 |
| Mar 26, 2020 | -5.25 |
| Mar 25, 2020 | -4.66 |
| Mar 24, 2020 | -4.31 |
| Mar 23, 2020 | -3.81 |
| Mar 20, 2020 | -4.10 |
| Mar 19, 2020 | -4.38 |
| Mar 18, 2020 | -3.58 |
| Mar 17, 2020 | -4.06 |
| Mar 16, 2020 | -3.75 |
| Mar 13, 2020 | -4.14 |
| Mar 12, 2020 | -3.85 |
| Mar 11, 2020 | -5.90 |
| Mar 10, 2020 | -6.37 |
| Mar 9, 2020 | -6.25 |
| Mar 6, 2020 | -7.19 |
| Mar 5, 2020 | -7.39 |
| Mar 4, 2020 | -7.83 |
| Mar 3, 2020 | -7.42 |
| Mar 2, 2020 | -7.44 |
| Feb 28, 2020 | -7.14 |
| Feb 27, 2020 | -7.82 |
| Feb 26, 2020 | -9.41 |
| Feb 25, 2020 | -9.66 |
| Feb 24, 2020 | -10.08 |
| Feb 21, 2020 | -10.59 |
| Feb 20, 2020 | -10.73 |
| Feb 19, 2020 | -11.24 |
| Feb 18, 2020 | -12.43 |
| Feb 14, 2020 | -12.16 |
| Feb 13, 2020 | -12.30 |
| Feb 12, 2020 | -12.26 |
| Feb 11, 2020 | -12.04 |
| Feb 10, 2020 | -12.01 |
| Feb 7, 2020 | -11.79 |
| Feb 6, 2020 | -12.14 |
| Feb 5, 2020 | -12.07 |
| Feb 4, 2020 | -11.44 |
| Feb 3, 2020 | -11.27 |
| Jan 31, 2020 | -11.18 |
| Jan 30, 2020 | -11.42 |
| Jan 29, 2020 | -11.51 |
| Jan 28, 2020 | -11.38 |
| Jan 27, 2020 | -11.49 |
| Jan 24, 2020 | -11.91 |
| Jan 23, 2020 | -12.30 |
| Jan 22, 2020 | -12.34 |
| Jan 21, 2020 | -12.11 |
| Jan 17, 2020 | -12.49 |
| Jan 16, 2020 | -12.89 |
| Jan 15, 2020 | -12.20 |
| Jan 14, 2020 | -12.36 |
| Jan 13, 2020 | -12.27 |
| Jan 10, 2020 | -12.27 |
| Jan 9, 2020 | -12.84 |
| Jan 8, 2020 | -12.56 |
| Jan 7, 2020 | -12.10 |
| Jan 6, 2020 | -12.09 |
| Jan 3, 2020 | -11.98 |
| Jan 2, 2020 | -12.01 |
| Dec 31, 2019 | -11.99 |
| Dec 30, 2019 | -12.00 |
| Dec 27, 2019 | -11.95 |
| Dec 26, 2019 | -11.79 |
| Dec 24, 2019 | -11.71 |
| Dec 23, 2019 | -11.88 |
| Dec 20, 2019 | -13.40 |
| Dec 19, 2019 | -13.29 |
| Dec 18, 2019 | -12.98 |
| Dec 17, 2019 | -12.38 |
| Dec 16, 2019 | -12.45 |
| Dec 13, 2019 | -12.34 |
| Dec 12, 2019 | -12.31 |
| Dec 11, 2019 | -12.36 |
| Dec 10, 2019 | -12.45 |
| Dec 9, 2019 | -12.51 |
| Dec 6, 2019 | -12.61 |
| Dec 5, 2019 | -12.28 |
| Dec 4, 2019 | -11.93 |
| Dec 3, 2019 | -12.05 |
| Dec 2, 2019 | -11.52 |
| Nov 29, 2019 | -11.69 |
| Nov 27, 2019 | -11.82 |
| Nov 26, 2019 | -11.86 |
| Nov 25, 2019 | -12.26 |
| Nov 22, 2019 | -11.54 |
| Nov 21, 2019 | -11.66 |
| Nov 20, 2019 | -11.56 |
| Nov 19, 2019 | -11.79 |
| Nov 18, 2019 | -12.22 |
| Nov 15, 2019 | -12.64 |
| Nov 14, 2019 | -12.57 |
| Nov 13, 2019 | -12.51 |
| Nov 12, 2019 | -13.21 |
| Nov 11, 2019 | -13.34 |
| Nov 8, 2019 | -13.35 |
| Nov 7, 2019 | -13.12 |
| Nov 6, 2019 | -12.63 |
| Nov 5, 2019 | -13.22 |
| Nov 4, 2019 | -12.36 |
| Nov 1, 2019 | -12.84 |
| Oct 31, 2019 | -12.85 |
| Oct 30, 2019 | -15.25 |
| Oct 29, 2019 | -15.19 |
| Oct 28, 2019 | -15.27 |
| Oct 25, 2019 | -14.97 |
| Oct 24, 2019 | -15.00 |
| Oct 23, 2019 | -14.46 |
| Oct 22, 2019 | -13.95 |
| Oct 21, 2019 | -14.14 |
| Oct 18, 2019 | -13.60 |
| Oct 17, 2019 | -13.98 |
| Oct 16, 2019 | -13.82 |
| Oct 15, 2019 | -13.56 |
| Oct 14, 2019 | -13.30 |
| Oct 11, 2019 | -13.90 |
| Oct 10, 2019 | -13.30 |
| Oct 9, 2019 | -13.90 |
| Oct 8, 2019 | -13.58 |
| Oct 7, 2019 | -14.00 |
| Oct 4, 2019 | -13.57 |
| Oct 3, 2019 | -13.47 |
| Oct 2, 2019 | -13.35 |
| Oct 1, 2019 | -13.46 |
| Sep 30, 2019 | -14.11 |
| Sep 27, 2019 | -13.95 |
| Sep 26, 2019 | -14.58 |
| Sep 25, 2019 | -14.79 |
| Sep 24, 2019 | -14.61 |
| Sep 23, 2019 | -15.24 |
| Sep 20, 2019 | -15.51 |
| Sep 19, 2019 | -15.32 |
| Sep 18, 2019 | -15.39 |
| Sep 17, 2019 | -15.18 |
| Sep 16, 2019 | -15.72 |
| Sep 13, 2019 | -15.64 |
| Sep 12, 2019 | -15.64 |
| Sep 11, 2019 | -14.39 |
| Sep 10, 2019 | -13.54 |
| Sep 9, 2019 | -13.52 |
| Sep 6, 2019 | -14.97 |
| Sep 5, 2019 | -14.95 |
| Sep 4, 2019 | -14.29 |
| Sep 3, 2019 | -14.07 |
| Aug 30, 2019 | -13.87 |
| Aug 29, 2019 | -13.75 |
| Aug 28, 2019 | -13.43 |
| Aug 27, 2019 | -13.29 |
| Aug 26, 2019 | -13.68 |
| Aug 23, 2019 | -13.51 |
| Aug 22, 2019 | -13.83 |
| Aug 21, 2019 | -14.20 |
| Aug 20, 2019 | -14.12 |
| Aug 19, 2019 | -14.26 |
| Aug 16, 2019 | -14.32 |
| Aug 15, 2019 | -14.14 |
| Aug 14, 2019 | -14.49 |
| Aug 13, 2019 | -15.25 |
| Aug 12, 2019 | -14.93 |
| Aug 9, 2019 | -15.85 |
| Aug 8, 2019 | -16.31 |
| Aug 7, 2019 | -15.60 |
| Aug 6, 2019 | -15.67 |
| Aug 5, 2019 | -15.29 |
| Aug 2, 2019 | -15.87 |
| Aug 1, 2019 | -15.85 |
| Jul 31, 2019 | -15.85 |
| Jul 30, 2019 | -16.31 |
| Jul 29, 2019 | -16.78 |
| Jul 26, 2019 | -17.04 |
| Jul 25, 2019 | -17.06 |
| Jul 24, 2019 | -15.43 |
| Jul 23, 2019 | -14.96 |
| Jul 22, 2019 | -14.87 |
| Jul 19, 2019 | -15.45 |
| Jul 18, 2019 | -15.50 |
| Jul 17, 2019 | -15.50 |
| Jul 16, 2019 | -16.04 |
| Jul 15, 2019 | -16.53 |
| Jul 12, 2019 | -15.99 |
| Jul 11, 2019 | -16.02 |
| Jul 10, 2019 | -16.52 |
| Jul 9, 2019 | -16.18 |
| Jul 8, 2019 | -15.77 |
| Jul 5, 2019 | -16.34 |
| Jul 3, 2019 | -15.94 |
| Jul 2, 2019 | -16.06 |
| Jul 1, 2019 | -16.00 |
| Jun 28, 2019 | -15.41 |
| Jun 27, 2019 | -15.23 |
| Jun 26, 2019 | -14.61 |
| Jun 25, 2019 | -14.55 |
| Jun 24, 2019 | -14.80 |
| Jun 21, 2019 | -14.84 |
| Jun 20, 2019 | -15.94 |
| Jun 19, 2019 | -17.86 |
| Jun 18, 2019 | -17.73 |
| Jun 17, 2019 | -17.84 |
| Jun 14, 2019 | -17.57 |
| Jun 13, 2019 | -17.57 |
| Jun 12, 2019 | -17.96 |
| Jun 11, 2019 | -17.70 |
| Jun 10, 2019 | -18.34 |
| Jun 7, 2019 | -18.67 |
| Jun 6, 2019 | -17.34 |
| Jun 5, 2019 | -18.67 |
| Jun 4, 2019 | -18.33 |
| Jun 3, 2019 | -17.78 |
| May 31, 2019 | -18.25 |
| May 30, 2019 | -18.37 |
| May 29, 2019 | -22.49 |
| May 28, 2019 | -22.76 |
| May 24, 2019 | -22.26 |
| May 23, 2019 | -22.11 |
| May 22, 2019 | -22.05 |
| May 21, 2019 | -22.12 |
| May 20, 2019 | -20.40 |
| May 17, 2019 | -20.16 |
| May 16, 2019 | -20.82 |
| May 15, 2019 | -20.85 |
| May 14, 2019 | -20.62 |
| May 13, 2019 | -19.11 |
| May 10, 2019 | -20.24 |
| May 9, 2019 | -20.06 |
| May 8, 2019 | -21.15 |
| May 7, 2019 | -18.96 |
| May 6, 2019 | -19.07 |
| May 3, 2019 | -16.65 |
| May 2, 2019 | -16.64 |
| May 1, 2019 | -11.49 |
| Apr 30, 2019 | -10.34 |
| Apr 29, 2019 | -10.76 |
| Apr 26, 2019 | -10.97 |
| Apr 25, 2019 | -10.69 |
| Apr 24, 2019 | -10.37 |
| Apr 23, 2019 | -9.81 |
| Apr 22, 2019 | -9.71 |
| Apr 18, 2019 | -9.72 |
| Apr 17, 2019 | -9.76 |
| Apr 16, 2019 | -10.40 |
| Apr 15, 2019 | -10.38 |
| Apr 12, 2019 | -10.81 |
| Apr 11, 2019 | -10.83 |
| Apr 10, 2019 | -10.59 |
| Apr 9, 2019 | -10.40 |
| Apr 8, 2019 | -10.56 |
| Apr 5, 2019 | -10.92 |
| Apr 4, 2019 | -10.88 |
| Apr 3, 2019 | -10.92 |
| Apr 2, 2019 | -11.81 |
| Apr 1, 2019 | -11.42 |
| Mar 29, 2019 | -10.97 |
| Mar 28, 2019 | -11.32 |
| Mar 27, 2019 | -11.13 |
| Mar 26, 2019 | -11.56 |
| Mar 25, 2019 | -11.47 |
| Mar 22, 2019 | -11.17 |
| Mar 21, 2019 | -11.97 |
| Mar 20, 2019 | -11.79 |
| Mar 19, 2019 | -11.74 |
| Mar 18, 2019 | -11.13 |
| Mar 15, 2019 | -10.74 |
| Mar 14, 2019 | -10.51 |
| Mar 13, 2019 | -10.53 |
| Mar 12, 2019 | -10.44 |
| Mar 11, 2019 | -10.20 |
| Mar 8, 2019 | -10.36 |
| Mar 7, 2019 | -10.35 |
| Mar 6, 2019 | -10.36 |
| Mar 5, 2019 | -10.50 |
| Mar 4, 2019 | -10.51 |
| Mar 1, 2019 | -10.81 |
| Feb 28, 2019 | -10.55 |
| Feb 27, 2019 | -10.70 |
| Feb 26, 2019 | -10.60 |
| Feb 25, 2019 | -10.59 |
| Feb 22, 2019 | -10.20 |
| Feb 21, 2019 | -8.94 |
| Feb 20, 2019 | -8.58 |
| Feb 19, 2019 | -8.39 |
| Feb 15, 2019 | -8.14 |
| Feb 14, 2019 | -8.09 |
| Feb 13, 2019 | -8.19 |
| Feb 12, 2019 | -8.29 |
| Feb 11, 2019 | -7.98 |
| Feb 8, 2019 | -7.90 |
| Feb 7, 2019 | -7.78 |
| Feb 6, 2019 | -7.73 |
| Feb 5, 2019 | -7.70 |
| Feb 4, 2019 | -7.36 |
| Feb 1, 2019 | -7.23 |
| Jan 31, 2019 | -6.81 |
| Jan 30, 2019 | -6.73 |
| Jan 29, 2019 | -6.74 |
| Jan 28, 2019 | -6.65 |
| Jan 25, 2019 | -6.87 |
| Jan 24, 2019 | -6.56 |
| Jan 23, 2019 | -6.58 |
| Jan 22, 2019 | -6.60 |
| Jan 18, 2019 | -6.65 |
| Jan 17, 2019 | -6.55 |
| Jan 16, 2019 | -6.71 |
| Jan 15, 2019 | -6.43 |
| Jan 14, 2019 | -6.34 |
| Jan 11, 2019 | -6.56 |
| Jan 10, 2019 | -6.30 |
| Jan 9, 2019 | -6.09 |
| Jan 8, 2019 | -6.05 |
| Jan 7, 2019 | -6.27 |
| Jan 4, 2019 | -5.90 |
| Jan 3, 2019 | -5.38 |
| Jan 2, 2019 | -5.61 |
| Dec 31, 2018 | -5.07 |
| Dec 28, 2018 | -5.42 |
| Dec 27, 2018 | -5.15 |
| Dec 26, 2018 | -5.11 |
| Dec 24, 2018 | -4.92 |
| Dec 21, 2018 | -5.22 |
| Dec 20, 2018 | -5.66 |
| Dec 19, 2018 | -5.80 |
| Dec 18, 2018 | -5.97 |
| Dec 17, 2018 | -5.91 |
| Dec 14, 2018 | -6.20 |
| Dec 13, 2018 | -6.30 |
| Dec 12, 2018 | -6.40 |
| Dec 11, 2018 | -6.20 |
| Dec 10, 2018 | -6.47 |
| Dec 7, 2018 | -6.60 |
| Dec 6, 2018 | -6.85 |
| Dec 4, 2018 | -6.86 |
| Dec 3, 2018 | -6.91 |
| Nov 30, 2018 | -6.89 |
| Nov 29, 2018 | -6.76 |
| Nov 28, 2018 | -6.79 |
| Nov 27, 2018 | -6.53 |
| Nov 26, 2018 | -6.58 |
| Nov 23, 2018 | -6.76 |
| Nov 21, 2018 | -6.60 |
| Nov 20, 2018 | -6.52 |
| Nov 19, 2018 | -6.79 |
| Nov 16, 2018 | -7.40 |
| Nov 15, 2018 | -7.01 |
| Nov 14, 2018 | -6.73 |
| Nov 13, 2018 | -7.02 |
| Nov 12, 2018 | -7.10 |
| Nov 9, 2018 | -7.27 |
| Nov 8, 2018 | -7.53 |
| Nov 7, 2018 | -7.35 |
| Nov 6, 2018 | -7.29 |
| Nov 5, 2018 | -7.02 |
| Nov 2, 2018 | -6.93 |
| Nov 1, 2018 | -7.44 |
| Oct 31, 2018 | -8.61 |
| Oct 30, 2018 | -9.05 |
| Oct 29, 2018 | -9.01 |
| Oct 26, 2018 | -9.18 |
| Oct 25, 2018 | -9.41 |
| Oct 24, 2018 | -8.90 |
| Oct 23, 2018 | -8.95 |
| Oct 22, 2018 | -9.00 |
| Oct 19, 2018 | -9.08 |
| Oct 18, 2018 | -9.53 |
| Oct 17, 2018 | -9.59 |
| Oct 16, 2018 | -9.50 |
| Oct 15, 2018 | -8.96 |
| Oct 12, 2018 | -8.95 |
| Oct 11, 2018 | -8.75 |
| Oct 10, 2018 | -8.57 |
| Oct 9, 2018 | -9.31 |
| Oct 8, 2018 | -9.06 |
| Oct 5, 2018 | -9.24 |
| Oct 4, 2018 | -9.84 |
| Oct 3, 2018 | -10.17 |
| Oct 2, 2018 | -10.25 |
| Oct 1, 2018 | -10.86 |
| Sep 28, 2018 | -12.19 |
| Sep 27, 2018 | -11.76 |
| Sep 26, 2018 | -11.82 |
| Sep 25, 2018 | -11.84 |
| Sep 24, 2018 | -11.84 |
| Sep 21, 2018 | -12.21 |
| Sep 20, 2018 | -12.38 |
| Sep 19, 2018 | -11.84 |
| Sep 18, 2018 | -11.63 |
| Sep 17, 2018 | -11.28 |
| Sep 14, 2018 | -11.32 |
| Sep 13, 2018 | -11.28 |
| Sep 12, 2018 | -11.28 |
| Sep 11, 2018 | -11.90 |
| Sep 10, 2018 | -12.13 |
| Sep 7, 2018 | -12.13 |
| Sep 6, 2018 | -11.71 |
| Sep 5, 2018 | -11.65 |
| Sep 4, 2018 | -11.59 |
| Aug 31, 2018 | -11.45 |
| Aug 30, 2018 | -11.41 |
| Aug 29, 2018 | -11.03 |
| Aug 28, 2018 | -10.64 |
| Aug 27, 2018 | -10.50 |
| Aug 24, 2018 | -10.12 |
| Aug 23, 2018 | -9.69 |
| Aug 22, 2018 | -9.64 |
| Aug 21, 2018 | -9.83 |
| Aug 20, 2018 | -11.05 |
| Aug 17, 2018 | -11.10 |
| Aug 16, 2018 | -11.20 |
| Aug 15, 2018 | -11.16 |
| Aug 14, 2018 | -11.55 |
| Aug 13, 2018 | -11.59 |
| Aug 10, 2018 | -11.76 |
| Aug 9, 2018 | -11.71 |
| Aug 8, 2018 | -11.47 |
| Aug 7, 2018 | -11.38 |
| Aug 6, 2018 | -11.07 |
| Aug 3, 2018 | -10.97 |
| Aug 2, 2018 | -11.01 |
| Aug 1, 2018 | -11.65 |
| Jul 31, 2018 | -11.67 |
| Jul 30, 2018 | -11.65 |
| Jul 27, 2018 | -11.57 |
| Jul 26, 2018 | -11.72 |
| Jul 25, 2018 | -11.55 |
| Jul 24, 2018 | -11.63 |
| Jul 23, 2018 | -12.00 |
| Jul 20, 2018 | -11.88 |
| Jul 19, 2018 | -11.65 |
| Jul 18, 2018 | -11.63 |
| Jul 17, 2018 | -11.47 |
| Jul 16, 2018 | -11.65 |
| Jul 13, 2018 | -11.72 |
| Jul 12, 2018 | -11.69 |
| Jul 11, 2018 | -11.30 |
| Jul 10, 2018 | -11.12 |
| Jul 9, 2018 | -11.12 |
| Jul 6, 2018 | -11.01 |
| Jul 5, 2018 | -11.26 |
| Jul 3, 2018 | -10.81 |
| Jul 2, 2018 | -10.68 |
| Jun 29, 2018 | -10.51 |
| Jun 28, 2018 | -10.45 |
| Jun 27, 2018 | -10.65 |
| Jun 26, 2018 | -11.16 |
| Jun 25, 2018 | -11.41 |
| Jun 22, 2018 | -11.90 |
| Jun 21, 2018 | -11.76 |
| Jun 20, 2018 | -12.29 |
| Jun 19, 2018 | -12.51 |
| Jun 18, 2018 | -12.53 |
| Jun 15, 2018 | -12.88 |
| Jun 14, 2018 | -12.51 |
| Jun 13, 2018 | -11.84 |
| Jun 12, 2018 | -11.31 |
| Jun 11, 2018 | -11.25 |
| Jun 8, 2018 | -11.04 |
| Jun 7, 2018 | -11.25 |
| Jun 6, 2018 | -11.76 |
| Jun 5, 2018 | -11.71 |
| Jun 4, 2018 | -11.71 |
| Jun 1, 2018 | -11.94 |
| May 31, 2018 | -11.47 |
| May 30, 2018 | -11.49 |
| May 29, 2018 | -11.25 |
| May 25, 2018 | -11.31 |
| May 24, 2018 | -11.29 |
| May 23, 2018 | -11.39 |
| May 22, 2018 | -11.24 |
| May 21, 2018 | -11.10 |
| May 18, 2018 | -10.96 |
| May 17, 2018 | -11.20 |
| May 16, 2018 | -11.41 |
| May 15, 2018 | -11.39 |
| May 14, 2018 | -11.43 |
| May 11, 2018 | -11.33 |
| May 10, 2018 | -11.55 |
| May 9, 2018 | -11.55 |
| May 8, 2018 | -11.59 |
| May 7, 2018 | -11.16 |
| May 4, 2018 | -10.82 |
| May 3, 2018 | -10.71 |
| May 2, 2018 | -10.82 |
| May 1, 2018 | -10.80 |
| Apr 30, 2018 | -11.31 |
| Apr 27, 2018 | -11.25 |
| Apr 26, 2018 | -10.12 |
| Apr 25, 2018 | -10.53 |
| Apr 24, 2018 | -10.20 |
| Apr 23, 2018 | -10.25 |
| Apr 20, 2018 | -11.35 |
| Apr 19, 2018 | -11.14 |
| Apr 18, 2018 | -11.12 |
| Apr 17, 2018 | -10.80 |
| Apr 16, 2018 | -10.31 |
| Apr 13, 2018 | -10.35 |
| Apr 12, 2018 | -10.37 |
| Apr 11, 2018 | -10.27 |
| Apr 10, 2018 | -10.25 |
| Apr 9, 2018 | -9.82 |
| Apr 6, 2018 | -9.82 |
| Apr 5, 2018 | -9.98 |
| Apr 4, 2018 | -9.59 |
| Apr 3, 2018 | -9.08 |
| Apr 2, 2018 | -9.18 |
| Mar 29, 2018 | -9.82 |
| Mar 28, 2018 | -10.14 |
| Mar 27, 2018 | -10.25 |
| Mar 26, 2018 | -10.80 |
| Mar 23, 2018 | -10.43 |
| Mar 22, 2018 | -10.59 |
| Mar 21, 2018 | -10.76 |
| Mar 20, 2018 | -11.05 |
| Mar 19, 2018 | -11.39 |
| Mar 16, 2018 | -11.64 |
| Mar 15, 2018 | -11.58 |
| Mar 14, 2018 | -11.86 |
| Mar 13, 2018 | -11.86 |
| Mar 12, 2018 | -11.95 |
| Mar 9, 2018 | -11.97 |
| Mar 8, 2018 | -11.48 |
| Mar 7, 2018 | -11.52 |
| Mar 6, 2018 | -11.56 |
| Mar 5, 2018 | -11.33 |
| Mar 2, 2018 | -10.94 |
| Mar 1, 2018 | -10.78 |
| Feb 28, 2018 | -10.61 |
| Feb 27, 2018 | -10.64 |
| Feb 26, 2018 | -10.88 |
| Feb 23, 2018 | -11.09 |
| Feb 22, 2018 | -10.88 |
| Feb 21, 2018 | -12.52 |
| Feb 20, 2018 | -12.93 |
| Feb 16, 2018 | -12.77 |
| Feb 15, 2018 | -12.42 |
| Feb 14, 2018 | -12.19 |
| Feb 13, 2018 | -12.36 |
| Feb 12, 2018 | -11.91 |
| Feb 9, 2018 | -11.78 |
| Feb 8, 2018 | -11.82 |
| Feb 7, 2018 | -11.72 |
| Feb 6, 2018 | -11.74 |
| Feb 5, 2018 | -11.80 |
| Feb 2, 2018 | -12.11 |
| Feb 1, 2018 | -12.58 |
| Jan 31, 2018 | -12.66 |
| Jan 30, 2018 | -12.83 |
| Jan 29, 2018 | -13.07 |
| Jan 26, 2018 | -13.46 |
| Jan 25, 2018 | -13.87 |
| Jan 24, 2018 | -13.95 |
| Jan 23, 2018 | -14.39 |
| Jan 22, 2018 | -14.82 |
| Jan 19, 2018 | -15.16 |
| Jan 18, 2018 | -14.98 |
| Jan 17, 2018 | -15.45 |
| Jan 16, 2018 | -15.33 |
| Jan 12, 2018 | -15.98 |
| Jan 11, 2018 | -15.92 |
| Jan 10, 2018 | -15.31 |
| Jan 9, 2018 | -15.43 |
| Jan 8, 2018 | -15.53 |
| Jan 5, 2018 | -15.02 |
| Jan 4, 2018 | -14.77 |
| Jan 3, 2018 | -14.67 |
| Jan 2, 2018 | -14.55 |
| Dec 29, 2017 | -16.07 |
| Dec 28, 2017 | -16.13 |
| Dec 27, 2017 | -16.16 |
| Dec 26, 2017 | -16.13 |
| Dec 22, 2017 | -16.22 |
| Dec 21, 2017 | -16.51 |
| Dec 20, 2017 | -16.58 |
| Dec 19, 2017 | -16.56 |
| Dec 18, 2017 | -16.49 |
| Dec 15, 2017 | -16.11 |
| Dec 14, 2017 | -15.93 |
| Dec 13, 2017 | -16.09 |
| Dec 12, 2017 | -15.89 |
| Dec 11, 2017 | -16.09 |
| Dec 8, 2017 | -15.80 |
| Dec 7, 2017 | -16.02 |
| Dec 6, 2017 | -15.44 |
| Dec 5, 2017 | -15.24 |
| Dec 4, 2017 | -15.53 |
| Dec 1, 2017 | -16.11 |
| Nov 30, 2017 | -16.67 |
| Nov 29, 2017 | -16.93 |
| Nov 28, 2017 | -17.16 |
| Nov 27, 2017 | -17.07 |
| Nov 24, 2017 | -17.04 |
| Nov 22, 2017 | -17.02 |
| Nov 21, 2017 | -16.96 |
| Nov 20, 2017 | -16.89 |
| Nov 17, 2017 | -16.31 |
| Nov 16, 2017 | -16.16 |
| Nov 15, 2017 | -16.16 |
| Nov 14, 2017 | -16.27 |
| Nov 13, 2017 | -16.20 |
| Nov 10, 2017 | -15.78 |
| Nov 9, 2017 | -15.71 |
| Nov 8, 2017 | -16.11 |
| Nov 7, 2017 | -16.53 |
| Nov 6, 2017 | -16.51 |
| Nov 3, 2017 | -16.29 |
| Nov 2, 2017 | -15.93 |
| Nov 1, 2017 | -15.69 |
| Oct 31, 2017 | -15.87 |
| Oct 30, 2017 | -15.67 |
| Oct 27, 2017 | -15.69 |
| Oct 26, 2017 | -14.60 |
| Oct 25, 2017 | -15.09 |
| Oct 24, 2017 | -16.04 |
| Oct 23, 2017 | -15.93 |
| Oct 20, 2017 | -16.31 |
| Oct 19, 2017 | -16.24 |
| Oct 18, 2017 | -16.31 |
| Oct 17, 2017 | -16.20 |
| Oct 16, 2017 | -16.20 |
| Oct 13, 2017 | -16.29 |
| Oct 12, 2017 | -16.38 |
| Oct 11, 2017 | -16.22 |
| Oct 10, 2017 | -16.22 |
| Oct 9, 2017 | -16.16 |
| Oct 6, 2017 | -16.11 |
| Oct 5, 2017 | -16.04 |
| Oct 4, 2017 | -16.16 |
| Oct 3, 2017 | -16.07 |
| Oct 2, 2017 | -15.36 |
| Sep 29, 2017 | -15.19 |
| Sep 28, 2017 | -14.88 |
| Sep 27, 2017 | -13.98 |
| Sep 26, 2017 | -13.53 |
| Sep 25, 2017 | -13.40 |
| Sep 22, 2017 | -13.57 |
| Sep 21, 2017 | -13.46 |
| Sep 20, 2017 | -13.59 |
| Sep 19, 2017 | -13.61 |
| Sep 18, 2017 | -13.73 |
| Sep 15, 2017 | -13.69 |
| Sep 14, 2017 | -13.30 |
| Sep 13, 2017 | -13.38 |
| Sep 12, 2017 | -13.40 |
| Sep 11, 2017 | -12.82 |
| Sep 8, 2017 | -12.41 |
| Sep 7, 2017 | -12.88 |
| Sep 6, 2017 | -12.63 |
| Sep 5, 2017 | -12.84 |
| Sep 1, 2017 | -12.66 |
| Aug 31, 2017 | -12.82 |
| Aug 30, 2017 | -12.82 |
| Aug 29, 2017 | -12.28 |
| Aug 28, 2017 | -12.34 |
| Aug 25, 2017 | -11.76 |
| Aug 24, 2017 | -11.78 |
| Aug 23, 2017 | -11.83 |
| Aug 22, 2017 | -11.43 |
| Aug 21, 2017 | -11.58 |
| Aug 18, 2017 | -11.64 |
| Aug 17, 2017 | -11.60 |
| Aug 16, 2017 | -11.87 |
| Aug 15, 2017 | -11.97 |
| Aug 14, 2017 | -12.07 |
| Aug 11, 2017 | -11.89 |
| Aug 10, 2017 | -11.80 |
| Aug 9, 2017 | -11.80 |
| Aug 8, 2017 | -12.45 |
| Aug 7, 2017 | -12.84 |
| Aug 4, 2017 | -12.72 |
| Aug 3, 2017 | -12.99 |
| Aug 2, 2017 | -12.88 |
| Aug 1, 2017 | -12.97 |
| Jul 31, 2017 | -13.01 |
| Jul 28, 2017 | -12.82 |
| Jul 27, 2017 | -12.66 |
| Jul 26, 2017 | -12.51 |
| Jul 25, 2017 | -12.53 |
| Jul 24, 2017 | -12.76 |
| Jul 21, 2017 | -12.66 |
| Jul 20, 2017 | -13.57 |
| Jul 19, 2017 | -12.88 |
| Jul 18, 2017 | -12.63 |
| Jul 17, 2017 | -12.84 |
| Jul 14, 2017 | -13.55 |
| Jul 13, 2017 | -13.24 |
| Jul 12, 2017 | -13.01 |
| Jul 11, 2017 | -12.70 |
| Jul 10, 2017 | -12.84 |
| Jul 7, 2017 | -12.90 |
| Jul 6, 2017 | -15.93 |
| Jul 5, 2017 | -16.39 |
| Jul 3, 2017 | -15.89 |
| Jun 30, 2017 | -16.66 |
| Jun 29, 2017 | -17.45 |
| Jun 28, 2017 | -17.34 |
| Jun 27, 2017 | -17.34 |
| Jun 26, 2017 | -17.53 |
| Jun 23, 2017 | -17.28 |
| Jun 22, 2017 | -16.77 |
| Jun 21, 2017 | -16.32 |
| Jun 20, 2017 | -16.13 |
| Jun 19, 2017 | -16.45 |
| Jun 16, 2017 | -15.74 |
| Jun 15, 2017 | -14.13 |
| Jun 14, 2017 | -14.00 |
| Jun 13, 2017 | -14.30 |
| Jun 12, 2017 | -14.70 |
| Jun 9, 2017 | -14.94 |
| Jun 8, 2017 | -15.43 |
| Jun 7, 2017 | -15.34 |
| Jun 6, 2017 | -14.94 |
| Jun 5, 2017 | -14.79 |
| Jun 2, 2017 | -15.00 |
| Jun 1, 2017 | -14.40 |
| May 31, 2017 | -14.83 |
| May 30, 2017 | -15.19 |
| May 26, 2017 | -15.36 |
| May 25, 2017 | -14.32 |
| May 24, 2017 | -14.64 |
| May 23, 2017 | -13.15 |
| May 22, 2017 | -12.91 |
| May 19, 2017 | -12.87 |
| May 18, 2017 | -13.34 |
| May 17, 2017 | -12.98 |
| May 16, 2017 | -13.32 |
| May 15, 2017 | -13.32 |
| May 12, 2017 | -12.87 |
| May 11, 2017 | -12.94 |
| May 10, 2017 | -13.19 |
| May 9, 2017 | -13.13 |
| May 8, 2017 | -12.77 |
| May 5, 2017 | -12.55 |
| May 4, 2017 | -12.34 |
| May 3, 2017 | -12.15 |
| May 2, 2017 | -12.40 |
| May 1, 2017 | -12.26 |
| Apr 28, 2017 | -12.28 |
| Apr 27, 2017 | -12.51 |
| Apr 26, 2017 | -12.38 |
| Apr 25, 2017 | -12.68 |
| Apr 24, 2017 | -12.79 |
| Apr 21, 2017 | -12.21 |
| Apr 20, 2017 | -12.15 |
| Apr 19, 2017 | -11.85 |
| Apr 18, 2017 | -11.83 |
| Apr 17, 2017 | -11.89 |
| Apr 13, 2017 | -11.55 |
| Apr 12, 2017 | -11.64 |
| Apr 11, 2017 | -11.94 |
| Apr 10, 2017 | -12.02 |
| Apr 7, 2017 | -11.81 |
| Apr 6, 2017 | -11.53 |
| Apr 5, 2017 | -11.36 |
| Apr 4, 2017 | -11.36 |
| Apr 3, 2017 | -11.28 |
| Mar 31, 2017 | -11.49 |
| Mar 30, 2017 | -11.05 |
| Mar 29, 2017 | -11.07 |
| Mar 28, 2017 | -10.65 |
| Mar 27, 2017 | -10.71 |
| Mar 24, 2017 | -10.44 |
| Mar 23, 2017 | -10.59 |
| Mar 22, 2017 | -10.76 |
| Mar 21, 2017 | -10.80 |
| Mar 20, 2017 | -11.34 |
| Mar 17, 2017 | -10.99 |
| Mar 16, 2017 | -10.78 |
| Mar 15, 2017 | -10.69 |
| Mar 14, 2017 | -10.36 |
| Mar 13, 2017 | -10.46 |
| Mar 10, 2017 | -10.46 |
| Mar 9, 2017 | -10.50 |
| Mar 8, 2017 | -10.59 |
| Mar 7, 2017 | -10.74 |
| Mar 6, 2017 | -10.88 |
| Mar 3, 2017 | -10.84 |
| Mar 2, 2017 | -10.84 |
| Mar 1, 2017 | -10.84 |
| Feb 28, 2017 | -10.59 |
| Feb 27, 2017 | -10.97 |
| Feb 24, 2017 | -10.90 |
| Feb 23, 2017 | -11.13 |
| Feb 22, 2017 | -10.36 |
| Feb 21, 2017 | -10.78 |
| Feb 17, 2017 | -11.13 |
| Feb 16, 2017 | -10.65 |
| Feb 15, 2017 | -10.57 |
| Feb 14, 2017 | -10.50 |
| Feb 13, 2017 | -10.48 |
| Feb 10, 2017 | -10.53 |
| Feb 9, 2017 | -10.53 |
| Feb 8, 2017 | -10.55 |
| Feb 7, 2017 | -10.55 |
| Feb 6, 2017 | -10.55 |
| Feb 3, 2017 | -10.92 |
| Feb 2, 2017 | -10.74 |
| Feb 1, 2017 | -10.76 |
| Jan 31, 2017 | -11.09 |
| Jan 30, 2017 | -10.99 |
| Jan 27, 2017 | -11.22 |
| Jan 26, 2017 | -10.99 |
| Jan 25, 2017 | -11.01 |
| Jan 24, 2017 | -10.90 |
| Jan 23, 2017 | -10.48 |
| Jan 20, 2017 | -10.69 |
| Jan 19, 2017 | -10.76 |
| Jan 18, 2017 | -10.97 |
| Jan 17, 2017 | -11.07 |
| Jan 13, 2017 | -12.31 |
| Jan 12, 2017 | -12.14 |
| Jan 11, 2017 | -12.27 |
| Jan 10, 2017 | -12.42 |
| Jan 9, 2017 | -11.89 |
| Jan 6, 2017 | -12.29 |
| Jan 5, 2017 | -12.48 |
| Jan 4, 2017 | -12.71 |
| Jan 3, 2017 | -12.46 |
| Dec 30, 2016 | -12.35 |
| Dec 29, 2016 | -12.28 |
| Dec 28, 2016 | -12.39 |
| Dec 27, 2016 | -11.48 |
| Dec 23, 2016 | -11.26 |
| Dec 22, 2016 | -11.07 |
| Dec 21, 2016 | -11.21 |
| Dec 20, 2016 | -11.56 |
| Dec 19, 2016 | -11.52 |
| Dec 16, 2016 | -11.50 |
| Dec 15, 2016 | -12.02 |
| Dec 14, 2016 | -12.08 |
| Dec 13, 2016 | -12.26 |
| Dec 12, 2016 | -12.49 |
| Dec 9, 2016 | -12.51 |
| Dec 8, 2016 | -12.57 |
| Dec 7, 2016 | -12.75 |
| Dec 6, 2016 | -12.59 |
| Dec 5, 2016 | -12.78 |
| Dec 2, 2016 | -12.14 |
| Dec 1, 2016 | -12.12 |
| Nov 30, 2016 | -12.78 |
| Nov 29, 2016 | -12.90 |
| Nov 28, 2016 | -13.11 |
| Nov 25, 2016 | -12.92 |
| Nov 23, 2016 | -13.33 |
| Nov 22, 2016 | -13.77 |
| Nov 21, 2016 | -12.18 |
| Nov 18, 2016 | -12.16 |
| Nov 17, 2016 | -11.98 |
| Nov 16, 2016 | -12.06 |
| Nov 15, 2016 | -12.08 |
| Nov 14, 2016 | -11.89 |
| Nov 11, 2016 | -12.26 |
| Nov 10, 2016 | -12.18 |
| Nov 9, 2016 | -12.82 |
| Nov 8, 2016 | -12.39 |
| Nov 7, 2016 | -12.74 |
| Nov 4, 2016 | -12.30 |
| Nov 3, 2016 | -12.18 |
| Nov 2, 2016 | -12.24 |
| Nov 1, 2016 | -12.72 |
| Oct 31, 2016 | -13.00 |
| Oct 28, 2016 | -13.14 |
| Oct 27, 2016 | -12.98 |
| Oct 26, 2016 | -13.21 |
| Oct 25, 2016 | -13.52 |
| Oct 24, 2016 | -13.85 |
| Oct 21, 2016 | -13.43 |
| Oct 20, 2016 | -13.25 |
| Oct 19, 2016 | -13.56 |
| Oct 18, 2016 | -13.70 |
| Oct 17, 2016 | -14.10 |
| Oct 14, 2016 | -14.01 |
| Oct 13, 2016 | -14.13 |
| Oct 12, 2016 | -14.30 |
| Oct 11, 2016 | -14.15 |
| Oct 10, 2016 | -14.54 |
| Oct 7, 2016 | -14.23 |
| Oct 6, 2016 | -14.45 |
| Oct 5, 2016 | -14.86 |
| Oct 4, 2016 | -14.77 |
| Oct 3, 2016 | -15.57 |
| Sep 30, 2016 | -15.78 |
| Sep 29, 2016 | -15.69 |
| Sep 28, 2016 | -15.74 |
| Sep 27, 2016 | -15.23 |
| Sep 26, 2016 | -15.02 |
| Sep 23, 2016 | -15.02 |
| Sep 22, 2016 | -14.76 |
| Sep 21, 2016 | -14.64 |
| Sep 20, 2016 | -14.19 |
| Sep 19, 2016 | -14.42 |
| Sep 16, 2016 | -14.52 |
| Sep 15, 2016 | -14.74 |
| Sep 14, 2016 | -14.62 |
| Sep 13, 2016 | -14.73 |
| Sep 12, 2016 | -15.14 |
| Sep 9, 2016 | -14.88 |
| Sep 8, 2016 | -15.56 |
| Sep 7, 2016 | -15.23 |
| Sep 6, 2016 | -14.64 |
| Sep 2, 2016 | -14.77 |
| Sep 1, 2016 | -14.69 |
| Aug 31, 2016 | -14.93 |
| Aug 30, 2016 | -15.47 |
| Aug 29, 2016 | -15.94 |
| Aug 26, 2016 | -15.76 |
| Aug 25, 2016 | -15.29 |
| Aug 24, 2016 | -15.01 |
| Aug 23, 2016 | -14.90 |
| Aug 22, 2016 | -14.69 |
| Aug 19, 2016 | -15.10 |
| Aug 18, 2016 | -15.08 |
| Aug 17, 2016 | -14.74 |
| Aug 16, 2016 | -14.35 |
| Aug 15, 2016 | -14.62 |
| Aug 12, 2016 | -14.84 |
| Aug 11, 2016 | -15.21 |
| Aug 10, 2016 | -15.15 |
| Aug 9, 2016 | -15.49 |
| Aug 8, 2016 | -14.90 |
| Aug 5, 2016 | -14.24 |
| Aug 4, 2016 | -14.27 |
| Aug 3, 2016 | -14.25 |
| Aug 2, 2016 | -14.29 |
| Aug 1, 2016 | -14.46 |
| Jul 29, 2016 | -15.05 |
| Jul 28, 2016 | -14.93 |
| Jul 27, 2016 | -14.38 |
| Jul 26, 2016 | -14.57 |
| Jul 25, 2016 | -15.32 |
| Jul 22, 2016 | -14.96 |
| Jul 21, 2016 | -14.74 |
| Jul 20, 2016 | -14.85 |
| Jul 19, 2016 | -14.20 |
| Jul 18, 2016 | -14.17 |
| Jul 15, 2016 | -13.96 |
| Jul 14, 2016 | -14.10 |
| Jul 13, 2016 | -14.67 |
| Jul 12, 2016 | -14.90 |
| Jul 11, 2016 | -14.02 |
| Jul 8, 2016 | -14.49 |
| Jul 7, 2016 | -13.86 |
| Jul 6, 2016 | -13.47 |
| Jul 5, 2016 | -13.78 |
| Jul 1, 2016 | -12.84 |
| Jun 30, 2016 | -13.21 |
| Jun 29, 2016 | -13.41 |
| Jun 28, 2016 | -13.20 |
| Jun 27, 2016 | -12.22 |
| Jun 24, 2016 | -12.77 |
| Jun 23, 2016 | -13.74 |
| Jun 22, 2016 | -13.43 |
| Jun 21, 2016 | -13.75 |
| Jun 20, 2016 | -13.08 |
| Jun 17, 2016 | -13.43 |
| Jun 16, 2016 | -13.30 |
| Jun 15, 2016 | -13.22 |
| Jun 14, 2016 | -13.26 |
| Jun 13, 2016 | -12.92 |
| Jun 10, 2016 | -12.79 |
| Jun 9, 2016 | -12.91 |
| Jun 8, 2016 | -12.84 |
| Jun 7, 2016 | -12.74 |
| Jun 6, 2016 | -12.56 |
| Jun 3, 2016 | -12.50 |
| Jun 2, 2016 | -12.48 |
| Jun 1, 2016 | -12.01 |
| May 31, 2016 | -12.03 |
| May 27, 2016 | -11.98 |
| May 26, 2016 | -11.63 |
| May 25, 2016 | -11.81 |
| May 24, 2016 | -11.96 |
| May 23, 2016 | -11.54 |
| May 20, 2016 | -11.56 |
| May 19, 2016 | -10.90 |
| May 18, 2016 | -11.44 |
| May 17, 2016 | -11.40 |
| May 16, 2016 | -12.03 |
| May 13, 2016 | -11.84 |
| May 12, 2016 | -11.95 |
| May 11, 2016 | -12.31 |
| May 10, 2016 | -12.67 |
| May 9, 2016 | -12.56 |
| May 6, 2016 | -12.30 |
| May 5, 2016 | -12.16 |
| May 4, 2016 | -12.56 |
| May 3, 2016 | -12.99 |
| May 2, 2016 | -12.79 |
| Apr 29, 2016 | -12.98 |
| Apr 28, 2016 | -13.27 |
| Apr 27, 2016 | -12.33 |
| Apr 26, 2016 | -12.27 |
| Apr 25, 2016 | -12.37 |
| Apr 22, 2016 | -12.67 |
| Apr 21, 2016 | -12.33 |
| Apr 20, 2016 | -12.06 |
| Apr 19, 2016 | -11.73 |
| Apr 18, 2016 | -11.81 |
| Apr 15, 2016 | -11.80 |
| Apr 14, 2016 | -11.94 |
| Apr 13, 2016 | -11.77 |
| Apr 12, 2016 | -11.53 |
| Apr 11, 2016 | -11.33 |
| Apr 8, 2016 | -11.74 |
| Apr 7, 2016 | -11.94 |
| Apr 6, 2016 | -12.27 |
| Apr 5, 2016 | -12.43 |
| Apr 4, 2016 | -12.79 |
| Apr 1, 2016 | -13.04 |
| Mar 31, 2016 | -13.17 |
| Mar 30, 2016 | -14.69 |
| Mar 29, 2016 | -14.95 |
| Mar 28, 2016 | -14.04 |
| Mar 24, 2016 | -14.02 |
| Mar 23, 2016 | -13.67 |
| Mar 22, 2016 | -13.30 |
| Mar 21, 2016 | -13.19 |
| Mar 18, 2016 | -13.10 |
| Mar 17, 2016 | -12.50 |
| Mar 16, 2016 | -12.48 |
| Mar 15, 2016 | -12.50 |
| Mar 14, 2016 | -12.68 |
| Mar 11, 2016 | -12.78 |
| Mar 10, 2016 | -12.52 |
| Mar 9, 2016 | -13.00 |
| Mar 8, 2016 | -12.67 |
| Mar 7, 2016 | -12.44 |
| Mar 4, 2016 | -12.48 |
| Mar 3, 2016 | -12.86 |
| Mar 2, 2016 | -14.31 |
| Mar 1, 2016 | -14.29 |
| Feb 29, 2016 | -13.89 |
| Feb 26, 2016 | -14.62 |
| Feb 25, 2016 | -13.84 |
| Feb 24, 2016 | -13.03 |
| Feb 23, 2016 | -13.16 |
| Feb 22, 2016 | -13.40 |
| Feb 19, 2016 | -13.22 |
| Feb 18, 2016 | -13.38 |
| Feb 17, 2016 | -14.12 |
| Feb 16, 2016 | -13.58 |
| Feb 12, 2016 | -13.10 |
| Feb 11, 2016 | -13.05 |
| Feb 10, 2016 | -13.23 |
| Feb 9, 2016 | -13.29 |
| Feb 8, 2016 | -12.89 |
| Feb 5, 2016 | -14.47 |
| Feb 4, 2016 | -15.74 |
| Feb 3, 2016 | -16.17 |
| Feb 2, 2016 | -15.03 |
| Feb 1, 2016 | -15.90 |
| Jan 29, 2016 | -16.41 |
| Jan 28, 2016 | -15.62 |
| Jan 27, 2016 | -16.25 |
| Jan 26, 2016 | -16.72 |
| Jan 25, 2016 | -17.11 |
| Jan 22, 2016 | -17.14 |
| Jan 21, 2016 | -16.50 |
| Jan 20, 2016 | -17.37 |
| Jan 19, 2016 | -17.22 |
| Jan 15, 2016 | -18.84 |
| Jan 14, 2016 | -19.39 |
| Jan 13, 2016 | -19.73 |
| Jan 12, 2016 | -19.17 |
| Jan 11, 2016 | -16.03 |
| Jan 8, 2016 | -15.62 |
| Jan 7, 2016 | -16.15 |
| Jan 6, 2016 | -14.79 |
| Jan 5, 2016 | -14.91 |
| Jan 4, 2016 | -15.61 |
| Dec 31, 2015 | -16.75 |
| Dec 30, 2015 | -13.57 |
| Dec 29, 2015 | -13.67 |
| Dec 28, 2015 | -13.94 |
| Dec 24, 2015 | -13.64 |
| Dec 23, 2015 | -13.53 |
| Dec 22, 2015 | -12.78 |
| Dec 21, 2015 | -12.18 |
| Dec 18, 2015 | -11.40 |
| Dec 17, 2015 | -11.67 |
| Dec 16, 2015 | -11.91 |
| Dec 15, 2015 | -11.50 |
| Dec 14, 2015 | -11.60 |
| Dec 11, 2015 | -11.59 |
| Dec 10, 2015 | -11.88 |
| Dec 9, 2015 | -11.29 |
| Dec 8, 2015 | -11.36 |
| Dec 7, 2015 | -11.32 |
| Dec 4, 2015 | -11.90 |
| Dec 3, 2015 | -11.48 |
| Dec 2, 2015 | -11.81 |
| Dec 1, 2015 | -12.18 |
| Nov 30, 2015 | -12.75 |
| Nov 27, 2015 | -12.14 |
| Nov 25, 2015 | -12.18 |
| Nov 24, 2015 | -11.79 |
| Nov 23, 2015 | -12.56 |
| Nov 20, 2015 | -10.58 |
| Nov 19, 2015 | -9.55 |
| Nov 18, 2015 | -9.45 |
| Nov 17, 2015 | -9.51 |
| Nov 16, 2015 | -9.65 |
| Nov 13, 2015 | -9.34 |
| Nov 12, 2015 | -9.42 |
| Nov 11, 2015 | -9.17 |
| Nov 10, 2015 | -9.06 |
| Nov 9, 2015 | -9.24 |
| Nov 6, 2015 | -9.23 |
| Nov 5, 2015 | -8.72 |
| Nov 4, 2015 | -9.12 |
| Nov 3, 2015 | -9.30 |
| Nov 2, 2015 | -8.65 |
| Oct 30, 2015 | -8.05 |
| Oct 29, 2015 | -8.91 |
| Oct 28, 2015 | -12.41 |
| Oct 27, 2015 | -12.28 |
| Oct 26, 2015 | -12.56 |
| Oct 23, 2015 | -12.75 |
| Oct 22, 2015 | -12.71 |
| Oct 21, 2015 | -12.90 |
| Oct 20, 2015 | -13.42 |
| Oct 19, 2015 | -13.26 |
| Oct 16, 2015 | -13.69 |
| Oct 15, 2015 | -13.16 |
| Oct 14, 2015 | -12.88 |
| Oct 13, 2015 | -12.63 |
| Oct 12, 2015 | -12.40 |
| Oct 9, 2015 | -12.48 |
| Oct 8, 2015 | -12.29 |
| Oct 7, 2015 | -12.09 |
| Oct 6, 2015 | -11.57 |
| Oct 5, 2015 | -11.04 |
| Oct 2, 2015 | -10.75 |
| Oct 1, 2015 | -10.70 |
| Sep 30, 2015 | -10.95 |
| Sep 29, 2015 | -12.28 |
| Sep 28, 2015 | -12.52 |
| Sep 25, 2015 | -13.11 |
| Sep 24, 2015 | -14.38 |
| Sep 23, 2015 | -14.35 |
| Sep 22, 2015 | -14.63 |
| Sep 21, 2015 | -14.86 |
| Sep 18, 2015 | -14.31 |
| Sep 17, 2015 | -14.45 |
| Sep 16, 2015 | -14.03 |
| Sep 15, 2015 | -13.94 |
| Sep 14, 2015 | -13.53 |
| Sep 11, 2015 | -14.21 |
| Sep 10, 2015 | -15.24 |
| Sep 9, 2015 | -15.68 |
| Sep 8, 2015 | -15.40 |
| Sep 4, 2015 | -15.07 |
| Sep 3, 2015 | -15.06 |
| Sep 2, 2015 | -15.51 |
| Sep 1, 2015 | -14.68 |
| Aug 31, 2015 | -15.07 |
| Aug 28, 2015 | -14.94 |
| Aug 27, 2015 | -13.80 |
| Aug 26, 2015 | -13.56 |
| Aug 25, 2015 | -13.22 |
| Aug 24, 2015 | -13.88 |
| Aug 21, 2015 | -14.43 |
| Aug 20, 2015 | -13.94 |
| Aug 19, 2015 | -14.53 |
| Aug 18, 2015 | -14.71 |
| Aug 17, 2015 | -15.00 |
| Aug 14, 2015 | -14.86 |
| Aug 13, 2015 | -14.68 |
| Aug 12, 2015 | -14.28 |
| Aug 11, 2015 | -14.45 |
| Aug 10, 2015 | -14.63 |
| Aug 7, 2015 | -15.24 |
| Aug 6, 2015 | -15.64 |
| Aug 5, 2015 | -15.81 |
| Aug 4, 2015 | -15.38 |
| Aug 3, 2015 | -15.09 |
| Jul 31, 2015 | -15.71 |
| Jul 30, 2015 | -14.65 |
| Jul 29, 2015 | -14.63 |
| Jul 28, 2015 | -15.84 |
| Jul 27, 2015 | -16.21 |
| Jul 24, 2015 | -17.76 |
| Jul 23, 2015 | -16.93 |
| Jul 22, 2015 | -15.23 |
| Jul 21, 2015 | -14.53 |
| Jul 20, 2015 | -14.74 |
| Jul 17, 2015 | -15.02 |
| Jul 16, 2015 | -14.96 |
| Jul 15, 2015 | -15.30 |
| Jul 14, 2015 | -15.60 |
| Jul 13, 2015 | -14.55 |
| Jul 10, 2015 | -14.74 |
| Jul 9, 2015 | -14.60 |
| Jul 8, 2015 | -14.62 |
| Jul 7, 2015 | -15.19 |
| Jul 6, 2015 | -15.66 |
| Jul 2, 2015 | -15.72 |
| Jul 1, 2015 | -15.82 |
| Jun 30, 2015 | -17.84 |
| Jun 29, 2015 | -17.98 |
| Jun 26, 2015 | -17.92 |
| Jun 25, 2015 | -17.94 |
| Jun 24, 2015 | -16.12 |
| Jun 23, 2015 | -15.41 |
| Jun 22, 2015 | -13.56 |
| Jun 19, 2015 | -13.35 |
| Jun 18, 2015 | -13.35 |
| Jun 17, 2015 | -13.00 |
| Jun 16, 2015 | -13.26 |
| Jun 15, 2015 | -12.79 |
| Jun 12, 2015 | -12.69 |
| Jun 11, 2015 | -12.66 |
| Jun 10, 2015 | -13.06 |
| Jun 9, 2015 | -12.82 |
| Jun 8, 2015 | -12.66 |
| Jun 5, 2015 | -12.52 |
| Jun 4, 2015 | -11.79 |
| Jun 3, 2015 | -12.11 |
| Jun 2, 2015 | -12.37 |
| Jun 1, 2015 | -12.37 |
| May 29, 2015 | -12.82 |
| May 28, 2015 | -12.78 |
| May 27, 2015 | -12.88 |
| May 26, 2015 | -12.85 |
| May 22, 2015 | -12.85 |
| May 21, 2015 | -12.32 |
| May 20, 2015 | -12.10 |
| May 19, 2015 | -12.26 |
| May 18, 2015 | -12.06 |
| May 15, 2015 | -11.59 |
| May 14, 2015 | -10.63 |
| May 13, 2015 | -10.41 |
| May 12, 2015 | -9.68 |
| May 11, 2015 | -9.76 |
| May 8, 2015 | -10.15 |
| May 7, 2015 | -10.03 |
| May 6, 2015 | -9.91 |
| May 5, 2015 | -9.90 |
| May 4, 2015 | -10.00 |
| May 1, 2015 | -9.54 |
| Apr 30, 2015 | -9.71 |
| Apr 29, 2015 | -10.32 |
| Apr 28, 2015 | -10.41 |
| Apr 27, 2015 | -10.18 |
| Apr 24, 2015 | -10.27 |
| Apr 23, 2015 | -10.02 |
| Apr 22, 2015 | -10.09 |
| Apr 21, 2015 | -10.11 |
| Apr 20, 2015 | -10.17 |
| Apr 17, 2015 | -9.39 |
| Apr 16, 2015 | -9.68 |
| Apr 15, 2015 | -9.44 |
| Apr 14, 2015 | -9.45 |
| Apr 13, 2015 | -9.10 |
| Apr 10, 2015 | -9.04 |
| Apr 9, 2015 | -8.96 |
| Apr 8, 2015 | -9.17 |
| Apr 7, 2015 | -9.08 |
| Apr 6, 2015 | -9.47 |
| Apr 2, 2015 | -9.22 |
| Apr 1, 2015 | -8.84 |
| Mar 31, 2015 | -9.11 |
| Mar 30, 2015 | -10.50 |
| Mar 27, 2015 | -10.45 |
| Mar 26, 2015 | -9.89 |
| Mar 25, 2015 | -9.88 |
| Mar 24, 2015 | -10.50 |
| Mar 23, 2015 | -10.53 |
| Mar 20, 2015 | -10.57 |
| Mar 19, 2015 | -10.27 |
| Mar 18, 2015 | -10.18 |
| Mar 17, 2015 | -10.32 |
| Mar 16, 2015 | -10.28 |
| Mar 13, 2015 | -10.18 |
| Mar 12, 2015 | -10.22 |
| Mar 11, 2015 | -10.11 |
| Mar 10, 2015 | -10.00 |
| Mar 9, 2015 | -10.18 |
| Mar 6, 2015 | -10.00 |
| Mar 5, 2015 | -10.32 |
| Mar 4, 2015 | -10.44 |
| Mar 3, 2015 | -10.56 |
| Mar 2, 2015 | -11.54 |
| Feb 27, 2015 | -12.17 |
| Feb 26, 2015 | -12.69 |
| Feb 25, 2015 | -12.84 |
| Feb 24, 2015 | -12.21 |
| Feb 23, 2015 | -12.16 |
| Feb 20, 2015 | -12.61 |
| Feb 19, 2015 | -13.44 |
| Feb 18, 2015 | -12.70 |
| Feb 17, 2015 | -12.73 |
| Feb 13, 2015 | -13.15 |
| Feb 12, 2015 | -12.70 |
| Feb 11, 2015 | -12.46 |
| Feb 10, 2015 | -12.55 |
| Feb 9, 2015 | -12.55 |
| Feb 6, 2015 | -12.62 |
| Feb 5, 2015 | -12.59 |
| Feb 4, 2015 | -12.37 |
| Feb 3, 2015 | -12.40 |
| Feb 2, 2015 | -12.11 |
| Jan 30, 2015 | -12.39 |
| Jan 29, 2015 | -12.85 |
| Jan 28, 2015 | -12.62 |
| Jan 27, 2015 | -12.78 |
| Jan 26, 2015 | -12.92 |
| Jan 23, 2015 | -12.39 |
| Jan 22, 2015 | -12.61 |
| Jan 21, 2015 | -12.28 |
| Jan 20, 2015 | -12.60 |
| Jan 16, 2015 | -12.04 |
| Jan 15, 2015 | -11.69 |
| Jan 14, 2015 | -12.13 |
| Jan 13, 2015 | -12.04 |
| Jan 12, 2015 | -12.32 |
| Jan 9, 2015 | -12.75 |
| Jan 8, 2015 | -12.25 |
| Jan 7, 2015 | -12.47 |
| Jan 6, 2015 | -11.89 |
| Jan 5, 2015 | -12.07 |
| Jan 2, 2015 | -12.37 |
| Dec 31, 2014 | -12.45 |
| Dec 30, 2014 | -23.87 |
| Dec 29, 2014 | -24.42 |
| Dec 26, 2014 | -25.73 |
| Dec 24, 2014 | -25.64 |
| Dec 23, 2014 | -24.25 |
| Dec 22, 2014 | -23.76 |
| Dec 19, 2014 | -23.89 |
| Dec 18, 2014 | -26.80 |
| Dec 17, 2014 | -27.18 |
| Dec 16, 2014 | -27.19 |
| Dec 15, 2014 | -26.32 |
| Dec 12, 2014 | -24.53 |
| Dec 11, 2014 | -24.82 |
| Dec 10, 2014 | -25.80 |
| Dec 9, 2014 | -26.74 |
| Dec 8, 2014 | -25.26 |
| Dec 5, 2014 | -24.99 |
| Dec 4, 2014 | -24.39 |
| Dec 3, 2014 | -25.35 |
| Dec 2, 2014 | -23.95 |
| Dec 1, 2014 | -21.35 |
| Nov 28, 2014 | -21.20 |
| Nov 26, 2014 | -22.28 |
| Nov 25, 2014 | -22.41 |
| Nov 24, 2014 | -21.82 |
| Nov 21, 2014 | -21.32 |
| Nov 20, 2014 | -21.95 |
| Nov 19, 2014 | -21.93 |
| Nov 18, 2014 | -23.35 |
| Nov 17, 2014 | -23.10 |
| Nov 14, 2014 | -24.04 |
| Nov 13, 2014 | -25.11 |
| Nov 12, 2014 | -26.00 |
| Nov 11, 2014 | -26.17 |
| Nov 10, 2014 | -25.28 |
| Nov 7, 2014 | -24.54 |
| Nov 6, 2014 | -24.76 |
| Nov 5, 2014 | -24.76 |
| Nov 4, 2014 | -25.39 |
| Nov 3, 2014 | -24.55 |
| Oct 31, 2014 | -25.43 |
| Oct 30, 2014 | -26.09 |
| Oct 29, 2014 | -25.68 |
| Oct 28, 2014 | -25.46 |
| Oct 27, 2014 | -24.42 |
| Oct 24, 2014 | -23.74 |
| Oct 23, 2014 | -22.97 |
| Oct 22, 2014 | -21.29 |
| Oct 21, 2014 | -21.76 |
| Oct 20, 2014 | -21.25 |
| Oct 17, 2014 | -21.27 |
| Oct 16, 2014 | -21.93 |
| Oct 15, 2014 | -21.19 |
| Oct 14, 2014 | -20.91 |
| Oct 13, 2014 | -19.68 |
| Oct 10, 2014 | -18.75 |
| Oct 9, 2014 | -19.08 |
| Oct 8, 2014 | -20.62 |
| Oct 7, 2014 | -20.68 |
| Oct 6, 2014 | -21.55 |
| Oct 3, 2014 | -21.05 |
| Oct 2, 2014 | -20.89 |
| Oct 1, 2014 | -17.89 |
| Sep 30, 2014 | -18.17 |
| Sep 29, 2014 | -21.39 |
| Sep 26, 2014 | -20.91 |
| Sep 25, 2014 | -20.77 |
| Sep 24, 2014 | -21.22 |
| Sep 23, 2014 | -21.60 |
| Sep 22, 2014 | -21.81 |
| Sep 19, 2014 | -21.85 |
| Sep 18, 2014 | -23.77 |
| Sep 17, 2014 | -23.41 |
| Sep 16, 2014 | -23.95 |
| Sep 15, 2014 | -23.44 |
| Sep 12, 2014 | -24.78 |
| Sep 11, 2014 | -25.39 |
| Sep 10, 2014 | -24.67 |
| Sep 9, 2014 | -22.87 |
| Sep 8, 2014 | -23.64 |
| Sep 5, 2014 | -24.02 |
| Sep 4, 2014 | -24.73 |
| Sep 3, 2014 | -24.32 |
| Sep 2, 2014 | -24.52 |
| Aug 29, 2014 | -24.34 |
| Aug 28, 2014 | -24.43 |
| Aug 27, 2014 | -24.42 |
| Aug 26, 2014 | -25.21 |
| Aug 25, 2014 | -24.26 |
| Aug 22, 2014 | -25.02 |
| Aug 21, 2014 | -24.48 |
| Aug 20, 2014 | -24.56 |
| Aug 19, 2014 | -25.05 |
| Aug 18, 2014 | -25.51 |
| Aug 15, 2014 | -24.87 |
| Aug 14, 2014 | -25.27 |
| Aug 13, 2014 | -25.18 |
| Aug 12, 2014 | -24.79 |
| Aug 11, 2014 | -26.54 |
| Aug 8, 2014 | -25.31 |
| Aug 7, 2014 | -25.30 |
| Aug 6, 2014 | -25.17 |
| Aug 5, 2014 | -25.02 |
| Aug 4, 2014 | -24.57 |
| Aug 1, 2014 | -24.70 |
| Jul 31, 2014 | -25.88 |
| Jul 30, 2014 | -26.96 |
| Jul 29, 2014 | -26.40 |
| Jul 28, 2014 | -26.29 |
| Jul 25, 2014 | -26.05 |
| Jul 24, 2014 | -27.67 |
| Jul 23, 2014 | -26.44 |
| Jul 22, 2014 | -26.96 |
| Jul 21, 2014 | -26.91 |
| Jul 18, 2014 | -28.70 |
| Jul 17, 2014 | -28.07 |
| Jul 16, 2014 | -29.10 |
| Jul 15, 2014 | -29.17 |
| Jul 14, 2014 | -31.04 |
| Jul 11, 2014 | -30.54 |
| Jul 10, 2014 | -30.28 |
| Jul 9, 2014 | -31.35 |
| Jul 8, 2014 | -31.70 |
| Jul 7, 2014 | -32.98 |
| Jul 3, 2014 | -34.82 |
| Jul 2, 2014 | -34.18 |
| Jul 1, 2014 | -34.70 |
| Jun 30, 2014 | -33.27 |
| Jun 27, 2014 | -63.60 |
| Jun 26, 2014 | -63.54 |
| Jun 25, 2014 | -64.37 |
| Jun 24, 2014 | -63.44 |
| Jun 23, 2014 | -65.69 |
| Jun 20, 2014 | -66.58 |
| Jun 19, 2014 | -66.31 |
| Jun 18, 2014 | -64.33 |
| Jun 17, 2014 | -65.92 |
| Jun 16, 2014 | -66.69 |
| Jun 13, 2014 | -63.79 |
| Jun 12, 2014 | -62.37 |
| Jun 11, 2014 | -62.19 |
| Jun 10, 2014 | -63.75 |
| Jun 9, 2014 | -61.37 |
| Jun 6, 2014 | -60.38 |
| Jun 5, 2014 | -59.35 |
| Jun 4, 2014 | -57.40 |
| Jun 3, 2014 | -59.08 |
| Jun 2, 2014 | -59.19 |
| May 30, 2014 | -61.27 |
| May 29, 2014 | -62.27 |
| May 28, 2014 | -60.90 |
| May 27, 2014 | -62.56 |
| May 23, 2014 | -61.42 |
| May 22, 2014 | -61.94 |
| May 21, 2014 | -59.29 |
| May 20, 2014 | -60.81 |
| May 19, 2014 | -62.90 |
| May 16, 2014 | -64.04 |
| May 15, 2014 | -65.02 |
| May 14, 2014 | -63.54 |
| May 13, 2014 | -64.52 |
| May 12, 2014 | -64.12 |
| May 9, 2014 | -62.50 |
| May 8, 2014 | -59.75 |
| May 7, 2014 | -62.62 |
| May 6, 2014 | -63.83 |
| May 5, 2014 | -67.33 |
| May 2, 2014 | -63.77 |
| May 1, 2014 | -61.67 |
| Apr 30, 2014 | -63.50 |
| Apr 29, 2014 | -65.58 |
| Apr 28, 2014 | -63.96 |
| Apr 25, 2014 | -63.37 |
| Apr 24, 2014 | -64.21 |
| Apr 23, 2014 | -68.21 |
| Apr 22, 2014 | -71.06 |
| Apr 21, 2014 | -69.37 |
| Apr 17, 2014 | -66.96 |
| Apr 16, 2014 | -65.02 |
| Apr 15, 2014 | -59.94 |
| Apr 14, 2014 | -59.52 |
| Apr 11, 2014 | -59.38 |
| Apr 10, 2014 | -60.06 |
| Apr 9, 2014 | -62.71 |
| Apr 8, 2014 | -56.83 |
| Apr 7, 2014 | -55.85 |
| Apr 4, 2014 | -55.98 |
| Apr 3, 2014 | -57.83 |
| Apr 2, 2014 | -59.85 |
| Apr 1, 2014 | -60.56 |
| Mar 31, 2014 | -60.38 |
| Mar 28, 2014 | -315.40 |
| Mar 27, 2014 | -322.30 |
| Mar 26, 2014 | -321.10 |
| Mar 25, 2014 | -333.60 |
| Mar 24, 2014 | -325.70 |
| Mar 21, 2014 | -323.70 |
| Mar 20, 2014 | -329.80 |
| Mar 19, 2014 | -329.30 |
| Mar 18, 2014 | -330.10 |
| Mar 17, 2014 | -310.10 |
| Mar 14, 2014 | -306.00 |
| Mar 13, 2014 | -296.30 |
| Mar 12, 2014 | -299.00 |
| Mar 11, 2014 | -293.50 |
| Mar 10, 2014 | -305.10 |
| Mar 7, 2014 | -306.50 |
| Mar 6, 2014 | -310.10 |
| Mar 5, 2014 | -301.60 |
| Mar 4, 2014 | -306.50 |
| Mar 3, 2014 | -293.20 |
| Feb 28, 2014 | -293.80 |
| Feb 27, 2014 | -299.20 |
| Feb 26, 2014 | -303.00 |
| Feb 25, 2014 | -300.40 |
| Feb 24, 2014 | -301.00 |
| Feb 21, 2014 | -300.30 |
| Feb 20, 2014 | -320.00 |
| Feb 19, 2014 | -310.60 |
| Feb 18, 2014 | -332.70 |
| Feb 14, 2014 | -325.60 |
| Feb 13, 2014 | -322.90 |
| Feb 12, 2014 | -310.70 |
| Feb 11, 2014 | -308.40 |
| Feb 10, 2014 | -310.70 |
| Feb 7, 2014 | -302.00 |
| Feb 6, 2014 | -286.10 |
| Feb 5, 2014 | -293.80 |
| Feb 4, 2014 | -312.50 |
| Feb 3, 2014 | -334.30 |
| Jan 31, 2014 | -365.80 |
| Jan 30, 2014 | -346.90 |
| Jan 29, 2014 | -314.30 |
| Jan 28, 2014 | -309.90 |
| Jan 27, 2014 | -306.30 |
| Jan 24, 2014 | -310.00 |
| Jan 23, 2014 | -328.10 |
| Jan 22, 2014 | -308.00 |
| Jan 21, 2014 | -299.40 |
| Jan 17, 2014 | -271.30 |
| Jan 16, 2014 | -264.90 |
| Jan 15, 2014 | -259.60 |
| Jan 14, 2014 | -264.40 |
| Jan 13, 2014 | -222.50 |
| Jan 10, 2014 | -230.60 |
| Jan 9, 2014 | -218.10 |
| Jan 8, 2014 | -203.30 |
| Jan 7, 2014 | -204.00 |
| Jan 6, 2014 | -196.70 |
| Jan 3, 2014 | -194.70 |
| Jan 2, 2014 | -189.90 |
| Dec 31, 2013 | -192.60 |
| Dec 30, 2013 | 80.25 |
| Dec 27, 2013 | 80.54 |
| Dec 26, 2013 | 79.96 |
| Dec 24, 2013 | 79.96 |
| Dec 23, 2013 | 78.08 |
| Dec 20, 2013 | 78.21 |
| Dec 19, 2013 | 77.71 |
| Dec 18, 2013 | 81.50 |
| Dec 17, 2013 | 78.29 |
| Dec 16, 2013 | 77.50 |
| Dec 13, 2013 | 75.13 |
| Dec 12, 2013 | 75.67 |
| Dec 11, 2013 | 74.50 |
| Dec 10, 2013 | 75.33 |
| Dec 9, 2013 | 75.46 |
| Dec 6, 2013 | 75.25 |
| Dec 5, 2013 | 74.80 |
| Dec 4, 2013 | 75.46 |
| Dec 3, 2013 | 75.58 |
| Dec 2, 2013 | 75.38 |
| Nov 29, 2013 | 78.04 |
| Nov 27, 2013 | 76.54 |
| Nov 26, 2013 | 76.21 |
| Nov 25, 2013 | 74.87 |
| Nov 22, 2013 | 75.71 |
| Nov 21, 2013 | 75.87 |
| Nov 20, 2013 | 75.25 |
| Nov 19, 2013 | 75.25 |
| Nov 18, 2013 | 75.62 |
| Nov 15, 2013 | 76.04 |
| Nov 14, 2013 | 76.25 |
| Nov 13, 2013 | 76.83 |
| Nov 12, 2013 | 77.08 |
| Nov 11, 2013 | 76.58 |
| Nov 8, 2013 | 77.29 |
| Nov 7, 2013 | 76.50 |
| Nov 6, 2013 | 78.88 |
| Nov 5, 2013 | 80.17 |
| Nov 4, 2013 | 83.46 |
| Nov 1, 2013 | 86.21 |
| Oct 31, 2013 | 87.75 |
| Oct 30, 2013 | 90.83 |
| Oct 29, 2013 | 93.75 |
| Oct 28, 2013 | 92.25 |
| Oct 25, 2013 | 93.17 |
| Oct 24, 2013 | 92.04 |
| Oct 23, 2013 | 88.67 |
| Oct 22, 2013 | 88.21 |
| Oct 21, 2013 | 89.00 |
| Oct 18, 2013 | 86.37 |
| Oct 17, 2013 | 83.25 |
| Oct 16, 2013 | 83.08 |
| Oct 15, 2013 | 82.17 |
| Oct 14, 2013 | 82.79 |
| Oct 11, 2013 | 79.96 |
| Oct 10, 2013 | 79.58 |
| Oct 9, 2013 | 79.25 |
| Oct 8, 2013 | 79.21 |
| Oct 7, 2013 | 81.25 |
| Oct 4, 2013 | 81.42 |
| Oct 3, 2013 | 81.08 |
| Oct 2, 2013 | 81.71 |
| Oct 1, 2013 | 81.96 |
| Sep 30, 2013 | 84.17 |
| Sep 27, 2013 | 40.90 |
| Sep 26, 2013 | 41.00 |
| Sep 25, 2013 | 41.08 |
| Sep 24, 2013 | 41.04 |
| Sep 23, 2013 | 41.90 |
| Sep 20, 2013 | 41.86 |
| Sep 19, 2013 | 41.28 |
| Sep 18, 2013 | 41.94 |
| Sep 17, 2013 | 41.38 |
| Sep 16, 2013 | 41.40 |
| Sep 13, 2013 | 41.52 |
| Sep 12, 2013 | 41.28 |
| Sep 11, 2013 | 40.84 |
| Sep 10, 2013 | 40.18 |
| Sep 9, 2013 | 39.56 |
| Sep 6, 2013 | 39.10 |
| Sep 5, 2013 | 38.92 |
| Sep 4, 2013 | 38.96 |
| Sep 3, 2013 | 38.66 |
| Aug 30, 2013 | 38.02 |
| Aug 29, 2013 | 39.20 |
| Aug 28, 2013 | 38.84 |
| Aug 27, 2013 | 39.80 |
| Aug 26, 2013 | 40.78 |
| Aug 23, 2013 | 41.46 |
| Aug 22, 2013 | 41.46 |
| Aug 21, 2013 | 40.34 |
| Aug 20, 2013 | 40.82 |
| Aug 19, 2013 | 40.22 |
| Aug 16, 2013 | 40.54 |
| Aug 15, 2013 | 40.76 |
| Aug 14, 2013 | 41.98 |
| Aug 13, 2013 | 41.08 |
| Aug 12, 2013 | 41.62 |
| Aug 9, 2013 | 41.80 |
| Aug 8, 2013 | 42.18 |
| Aug 7, 2013 | 42.04 |
| Aug 6, 2013 | 41.96 |
| Aug 5, 2013 | 42.12 |
| Aug 2, 2013 | 41.92 |
| Aug 1, 2013 | 41.68 |
| Jul 31, 2013 | 41.98 |
| Jul 30, 2013 | 42.14 |
| Jul 29, 2013 | 42.38 |
| Jul 26, 2013 | 44.28 |
| Jul 25, 2013 | 44.56 |
| Jul 24, 2013 | 44.38 |
| Jul 23, 2013 | 44.08 |
| Jul 22, 2013 | 44.58 |
| Jul 19, 2013 | 44.32 |
| Jul 18, 2013 | 43.80 |
| Jul 17, 2013 | 43.90 |
| Jul 16, 2013 | 44.04 |
| Jul 15, 2013 | 44.62 |
| Jul 12, 2013 | 44.22 |
| Jul 11, 2013 | 43.82 |
| Jul 10, 2013 | 43.70 |
| Jul 9, 2013 | 43.04 |
| Jul 8, 2013 | 42.88 |
| Jul 5, 2013 | 43.02 |
| Jul 3, 2013 | 42.46 |
| Jul 2, 2013 | 41.86 |
| Jul 1, 2013 | 42.08 |
| Jun 28, 2013 | 35.20 |
| Jun 27, 2013 | 34.31 |
| Jun 26, 2013 | 34.88 |
| Jun 25, 2013 | 36.27 |
| Jun 24, 2013 | 36.49 |
| Jun 21, 2013 | 37.29 |
| Jun 20, 2013 | 34.90 |
| Jun 19, 2013 | 36.97 |
| Jun 18, 2013 | 37.81 |
| Jun 17, 2013 | 37.27 |
| Jun 14, 2013 | 38.03 |
| Jun 13, 2013 | 38.71 |
| Jun 12, 2013 | 38.37 |
| Jun 11, 2013 | 38.95 |
| Jun 10, 2013 | 38.46 |
| Jun 7, 2013 | 38.25 |
| Jun 6, 2013 | 38.07 |
| Jun 5, 2013 | 37.54 |
| Jun 4, 2013 | 38.71 |
| Jun 3, 2013 | 39.98 |
| May 31, 2013 | 39.00 |
| May 30, 2013 | 41.19 |
| May 29, 2013 | 41.12 |
| May 28, 2013 | 41.92 |
| May 24, 2013 | 42.20 |
| May 23, 2013 | 41.53 |
| May 22, 2013 | 41.54 |
| May 21, 2013 | 42.53 |
| May 20, 2013 | 42.81 |
| May 17, 2013 | 42.88 |
| May 16, 2013 | 41.51 |
| May 15, 2013 | 41.69 |
| May 14, 2013 | 41.05 |
| May 13, 2013 | 41.42 |
| May 10, 2013 | 42.36 |
| May 9, 2013 | 43.20 |
| May 8, 2013 | 43.22 |
| May 7, 2013 | 43.29 |
| May 6, 2013 | 40.56 |
| May 3, 2013 | 39.25 |
| May 2, 2013 | 35.37 |
| May 1, 2013 | 34.92 |
| Apr 30, 2013 | 37.19 |
| Apr 29, 2013 | 36.93 |
| Apr 26, 2013 | 36.22 |
| Apr 25, 2013 | 35.75 |
| Apr 24, 2013 | 35.69 |
| Apr 23, 2013 | 35.19 |
| Apr 22, 2013 | 33.90 |
| Apr 19, 2013 | 33.71 |
| Apr 18, 2013 | 33.73 |
| Apr 17, 2013 | 33.61 |
| Apr 16, 2013 | 34.27 |
| Apr 15, 2013 | 33.68 |
| Apr 12, 2013 | 35.51 |
| Apr 11, 2013 | 35.69 |
| Apr 10, 2013 | 35.78 |
| Apr 9, 2013 | 34.20 |
| Apr 8, 2013 | 34.80 |
| Apr 5, 2013 | 35.63 |
| Apr 4, 2013 | 36.05 |
| Apr 3, 2013 | 35.93 |
| Apr 2, 2013 | 36.19 |
| Apr 1, 2013 | 36.24 |
| Mar 28, 2013 | 18.31 |
| Mar 27, 2013 | 18.02 |
| Mar 26, 2013 | 18.41 |
| Mar 25, 2013 | 18.31 |
| Mar 22, 2013 | 18.09 |
| Mar 21, 2013 | 18.32 |
| Mar 20, 2013 | 18.29 |
| Mar 19, 2013 | 17.99 |
| Mar 18, 2013 | 18.05 |
| Mar 15, 2013 | 18.20 |
| Mar 14, 2013 | 18.24 |
| Mar 13, 2013 | 18.36 |
| Mar 12, 2013 | 18.35 |
| Mar 11, 2013 | 18.46 |
| Mar 8, 2013 | 18.40 |
| Mar 7, 2013 | 18.54 |
| Mar 6, 2013 | 19.23 |
| Mar 5, 2013 | 19.50 |
| Mar 4, 2013 | 19.42 |
| Mar 1, 2013 | 18.91 |
| Feb 28, 2013 | 18.61 |
| Feb 27, 2013 | 18.87 |
| Feb 26, 2013 | 19.00 |
| Feb 25, 2013 | 18.90 |
| Feb 22, 2013 | 19.63 |
| Feb 21, 2013 | 21.33 |
| Feb 20, 2013 | 20.83 |
| Feb 19, 2013 | 20.24 |
| Feb 15, 2013 | 19.12 |
| Feb 14, 2013 | 18.77 |
| Feb 13, 2013 | 18.54 |
| Feb 12, 2013 | 18.54 |
| Feb 11, 2013 | 18.11 |
| Feb 8, 2013 | 17.76 |
| Feb 7, 2013 | 17.84 |
| Feb 6, 2013 | 18.03 |
| Feb 5, 2013 | 18.27 |
| Feb 4, 2013 | 17.98 |
| Feb 1, 2013 | 17.93 |
| Jan 31, 2013 | 17.84 |
| Jan 30, 2013 | 17.84 |
| Jan 29, 2013 | 18.02 |
| Jan 28, 2013 | 18.04 |
| Jan 25, 2013 | 18.12 |
| Jan 24, 2013 | 18.32 |
| Jan 23, 2013 | 18.37 |
| Jan 22, 2013 | 18.36 |
| Jan 18, 2013 | 18.51 |
| Jan 17, 2013 | 18.48 |
| Jan 16, 2013 | 18.52 |
| Jan 15, 2013 | 18.47 |
| Jan 14, 2013 | 18.43 |
| Jan 11, 2013 | 18.48 |
| Jan 10, 2013 | 18.49 |
| Jan 9, 2013 | 18.32 |
| Jan 8, 2013 | 17.85 |
| Jan 7, 2013 | 18.17 |
| Jan 4, 2013 | 17.99 |
| Jan 3, 2013 | 17.98 |
| Jan 2, 2013 | 18.15 |
| Dec 31, 2012 | 17.25 |
| Dec 28, 2012 | 17.79 |
| Dec 27, 2012 | 17.74 |
| Dec 26, 2012 | 17.65 |
| Dec 24, 2012 | 17.59 |
| Dec 21, 2012 | 18.40 |
| Dec 20, 2012 | 17.91 |
| Dec 19, 2012 | 18.28 |
| Dec 18, 2012 | 18.71 |
| Dec 17, 2012 | 18.19 |
| Dec 14, 2012 | 17.72 |
| Dec 13, 2012 | 17.46 |
| Dec 12, 2012 | 16.96 |
| Dec 11, 2012 | 17.08 |
| Dec 10, 2012 | 17.06 |
| Dec 7, 2012 | 16.85 |
| Dec 6, 2012 | 16.84 |
| Dec 5, 2012 | 16.85 |
| Dec 4, 2012 | 16.78 |
| Dec 3, 2012 | 16.62 |
| Nov 30, 2012 | 16.58 |
| Nov 29, 2012 | 16.06 |
| Nov 28, 2012 | 16.07 |
| Nov 27, 2012 | 16.05 |
| Nov 26, 2012 | 16.04 |
| Nov 23, 2012 | 16.07 |
| Nov 21, 2012 | 16.07 |
| Nov 20, 2012 | 15.99 |
| Nov 19, 2012 | 16.23 |
| Nov 16, 2012 | 16.08 |
| Nov 15, 2012 | 16.86 |
| Nov 14, 2012 | 16.79 |
| Nov 13, 2012 | 17.31 |
| Nov 12, 2012 | 17.18 |
| Nov 9, 2012 | 17.19 |
| Nov 8, 2012 | 17.09 |
| Nov 7, 2012 | 17.51 |
| Nov 6, 2012 | 18.24 |
| Nov 5, 2012 | 18.43 |
| Nov 2, 2012 | 18.32 |
| Nov 1, 2012 | 18.60 |
| Oct 31, 2012 | 17.54 |
| Oct 26, 2012 | 17.43 |
| Oct 25, 2012 | 17.35 |
| Oct 24, 2012 | 17.35 |
| Oct 23, 2012 | 17.50 |
| Oct 22, 2012 | 17.92 |
| Oct 19, 2012 | 18.16 |
| Oct 18, 2012 | 18.93 |
| Oct 17, 2012 | 19.36 |
| Oct 16, 2012 | 19.73 |
| Oct 15, 2012 | 19.89 |
| Oct 12, 2012 | 20.00 |
| Oct 11, 2012 | 20.18 |
| Oct 10, 2012 | 19.97 |
| Oct 9, 2012 | 20.22 |
| Oct 8, 2012 | 20.18 |
| Oct 5, 2012 | 19.96 |
| Oct 4, 2012 | 19.88 |
| Oct 3, 2012 | 19.60 |
| Oct 2, 2012 | 19.69 |
| Oct 1, 2012 | 19.74 |
| Sep 28, 2012 | 20.60 |
| Sep 27, 2012 | 20.72 |
| Sep 26, 2012 | 20.70 |
| Sep 25, 2012 | 20.56 |
| Sep 24, 2012 | 21.42 |
| Sep 21, 2012 | 20.84 |
| Sep 20, 2012 | 20.55 |
| Sep 19, 2012 | 20.81 |
| Sep 18, 2012 | 20.91 |
| Sep 17, 2012 | 20.93 |
| Sep 14, 2012 | 21.05 |
| Sep 13, 2012 | 20.73 |
| Sep 12, 2012 | 20.39 |
| Sep 11, 2012 | 20.57 |
| Sep 10, 2012 | 20.59 |
| Sep 7, 2012 | 20.54 |
| Sep 6, 2012 | 20.69 |
| Sep 5, 2012 | 20.13 |
| Sep 4, 2012 | 20.13 |
| Aug 31, 2012 | 20.13 |
| Aug 30, 2012 | 19.67 |
| Aug 29, 2012 | 19.98 |
| Aug 28, 2012 | 19.94 |
| Aug 27, 2012 | 19.88 |
| Aug 24, 2012 | 20.00 |
| Aug 23, 2012 | 19.73 |
| Aug 22, 2012 | 20.19 |
| Aug 21, 2012 | 20.56 |
| Aug 20, 2012 | 21.34 |
| Aug 17, 2012 | 21.85 |
| Aug 16, 2012 | 21.81 |
| Aug 15, 2012 | 21.07 |
| Aug 14, 2012 | 20.97 |
| Aug 13, 2012 | 21.29 |
| Aug 10, 2012 | 20.62 |
| Aug 9, 2012 | 21.42 |
| Aug 8, 2012 | 21.04 |
| Aug 7, 2012 | 21.15 |
| Aug 6, 2012 | 21.65 |
| Aug 3, 2012 | 21.62 |
| Aug 2, 2012 | 21.29 |
| Aug 1, 2012 | 20.82 |
| Jul 31, 2012 | 22.49 |
| Jul 30, 2012 | 23.50 |
| Jul 27, 2012 | 24.33 |
| Jul 26, 2012 | 23.57 |
| Jul 25, 2012 | 23.93 |
| Jul 24, 2012 | 23.62 |
| Jul 23, 2012 | 24.90 |
| Jul 20, 2012 | 25.59 |
| Jul 19, 2012 | 25.70 |
| Jul 18, 2012 | 25.93 |
| Jul 17, 2012 | 25.69 |
| Jul 16, 2012 | 25.77 |
| Jul 13, 2012 | 25.70 |
| Jul 12, 2012 | 25.28 |
| Jul 11, 2012 | 24.69 |
| Jul 10, 2012 | 24.24 |
| Jul 9, 2012 | 24.75 |
| Jul 6, 2012 | 24.71 |
| Jul 5, 2012 | 24.65 |
| Jul 3, 2012 | 24.57 |
| Jul 2, 2012 | 24.30 |
| Jun 29, 2012 | 17.70 |
| Jun 28, 2012 | 17.45 |
| Jun 27, 2012 | 17.70 |
| Jun 26, 2012 | 16.99 |
| Jun 25, 2012 | 16.89 |
| Jun 22, 2012 | 17.06 |
| Jun 21, 2012 | 16.72 |
| Jun 20, 2012 | 17.57 |
| Jun 19, 2012 | 18.15 |
| Jun 18, 2012 | 18.14 |
| Jun 15, 2012 | 18.28 |
| Jun 14, 2012 | 17.51 |
| Jun 13, 2012 | 16.94 |
| Jun 12, 2012 | 17.17 |
| Jun 11, 2012 | 17.39 |
| Jun 8, 2012 | 17.44 |
| Jun 7, 2012 | 18.04 |
| Jun 6, 2012 | 17.96 |
| Jun 5, 2012 | 18.00 |
| Jun 4, 2012 | 17.76 |
| Jun 1, 2012 | 17.15 |
| May 31, 2012 | 16.95 |
| May 30, 2012 | 17.07 |
| May 29, 2012 | 17.25 |
| May 25, 2012 | 17.20 |
| May 24, 2012 | 17.13 |
| May 23, 2012 | 17.14 |
| May 22, 2012 | 17.00 |
| May 21, 2012 | 17.01 |
| May 18, 2012 | 17.02 |
| May 17, 2012 | 16.97 |
| May 16, 2012 | 17.04 |
| May 15, 2012 | 16.39 |
| May 14, 2012 | 16.48 |
| May 11, 2012 | 17.12 |
| May 10, 2012 | 17.17 |
| May 9, 2012 | 17.14 |
| May 8, 2012 | 17.17 |
| May 7, 2012 | 17.37 |
| May 4, 2012 | 17.10 |
| May 3, 2012 | 17.86 |
| May 2, 2012 | 17.95 |
| May 1, 2012 | 18.05 |
| Apr 30, 2012 | 18.03 |
| Apr 27, 2012 | 17.97 |
| Apr 26, 2012 | 20.71 |
| Apr 25, 2012 | 20.65 |
| Apr 24, 2012 | 19.85 |
| Apr 23, 2012 | 19.41 |
| Apr 20, 2012 | 20.05 |
| Apr 19, 2012 | 19.57 |
| Apr 18, 2012 | 20.15 |
| Apr 17, 2012 | 20.15 |
| Apr 16, 2012 | 19.88 |
| Apr 13, 2012 | 19.80 |
| Apr 12, 2012 | 20.20 |
| Apr 11, 2012 | 19.74 |
| Apr 10, 2012 | 19.12 |
| Apr 9, 2012 | 19.30 |
| Apr 5, 2012 | 19.41 |
| Apr 4, 2012 | 19.30 |
| Apr 3, 2012 | 19.39 |
| Apr 2, 2012 | 19.63 |
| Mar 30, 2012 | 32.87 |
| Mar 29, 2012 | 33.31 |
| Mar 28, 2012 | 33.32 |
| Mar 27, 2012 | 33.12 |
| Mar 26, 2012 | 33.91 |
| Mar 23, 2012 | 33.75 |
| Mar 22, 2012 | 33.13 |
| Mar 21, 2012 | 33.25 |
| Mar 20, 2012 | 33.49 |
| Mar 19, 2012 | 33.76 |
| Mar 16, 2012 | 33.04 |
| Mar 15, 2012 | 33.11 |
| Mar 14, 2012 | 33.35 |
| Mar 13, 2012 | 34.06 |
| Mar 12, 2012 | 33.38 |
| Mar 9, 2012 | 33.06 |
| Mar 8, 2012 | 33.36 |
| Mar 7, 2012 | 33.08 |
| Mar 6, 2012 | 31.96 |
| Mar 5, 2012 | 31.79 |
| Mar 2, 2012 | 30.45 |
| Mar 1, 2012 | 31.80 |
| Feb 29, 2012 | 32.81 |
| Feb 28, 2012 | 34.00 |
| Feb 27, 2012 | 33.00 |
| Feb 24, 2012 | 33.65 |
| Feb 23, 2012 | 33.79 |
| Feb 22, 2012 | 33.36 |
| Feb 21, 2012 | 34.29 |
| Feb 17, 2012 | 34.52 |
| Feb 16, 2012 | 34.46 |
| Feb 15, 2012 | 34.35 |
| Feb 14, 2012 | 35.06 |
| Feb 13, 2012 | 35.61 |
| Feb 10, 2012 | 35.35 |
| Feb 9, 2012 | 35.51 |
| Feb 8, 2012 | 36.18 |
| Feb 7, 2012 | 36.76 |
| Feb 6, 2012 | 36.68 |
| Feb 3, 2012 | 37.45 |
| Feb 2, 2012 | 35.87 |
| Feb 1, 2012 | 34.52 |
| Jan 31, 2012 | 31.24 |
| Jan 30, 2012 | 31.67 |
| Jan 27, 2012 | 32.35 |
| Jan 26, 2012 | 32.54 |
| Jan 25, 2012 | 33.51 |
| Jan 24, 2012 | 33.06 |
| Jan 23, 2012 | 31.16 |
| Jan 20, 2012 | 31.40 |
| Jan 19, 2012 | 30.33 |
| Jan 18, 2012 | 30.15 |
| Jan 17, 2012 | 29.42 |
| Jan 13, 2012 | 29.53 |
| Jan 12, 2012 | 29.53 |
| Jan 11, 2012 | 29.09 |
| Jan 10, 2012 | 29.26 |
| Jan 9, 2012 | 29.33 |
| Jan 6, 2012 | 29.60 |
| Jan 5, 2012 | 29.64 |
| Jan 4, 2012 | 29.41 |
| Jan 3, 2012 | 30.12 |
| Dec 30, 2011 | 20.42 |
| Dec 29, 2011 | 20.25 |
| Dec 28, 2011 | 20.76 |
| Dec 27, 2011 | 21.05 |
| Dec 23, 2011 | 21.06 |
| Dec 22, 2011 | 21.12 |
| Dec 21, 2011 | 20.97 |
| Dec 20, 2011 | 21.16 |
| Dec 19, 2011 | 20.81 |
| Dec 16, 2011 | 21.90 |
| Dec 15, 2011 | 21.72 |
| Dec 14, 2011 | 21.55 |
| Dec 13, 2011 | 20.92 |
| Dec 12, 2011 | 21.42 |
| Dec 9, 2011 | 21.62 |
| Dec 8, 2011 | 20.81 |
| Dec 7, 2011 | 21.51 |
| Dec 6, 2011 | 21.20 |
| Dec 5, 2011 | 21.64 |
| Dec 2, 2011 | 21.68 |
| Dec 1, 2011 | 21.45 |
| Nov 30, 2011 | 22.21 |
| Nov 29, 2011 | 21.35 |
| Nov 28, 2011 | 21.28 |
| Nov 25, 2011 | 20.85 |
| Nov 23, 2011 | 21.06 |
| Nov 22, 2011 | 21.38 |
| Nov 21, 2011 | 22.34 |
| Nov 18, 2011 | 23.44 |
| Nov 17, 2011 | 23.01 |
| Nov 16, 2011 | 23.52 |
| Nov 15, 2011 | 23.21 |
| Nov 14, 2011 | 22.87 |
| Nov 11, 2011 | 23.32 |
| Nov 10, 2011 | 22.62 |
| Nov 9, 2011 | 22.86 |
| Nov 8, 2011 | 23.88 |
| Nov 7, 2011 | 23.26 |
| Nov 4, 2011 | 23.60 |
| Nov 3, 2011 | 24.44 |
| Nov 2, 2011 | 23.47 |
| Nov 1, 2011 | 22.68 |
| Oct 31, 2011 | 22.86 |
| Oct 28, 2011 | 22.93 |
| Oct 27, 2011 | 21.91 |
| Oct 26, 2011 | 21.13 |
| Oct 25, 2011 | 22.09 |
| Oct 24, 2011 | 23.18 |
| Oct 21, 2011 | 22.44 |
| Oct 20, 2011 | 21.98 |
| Oct 19, 2011 | 22.30 |
| Oct 18, 2011 | 22.98 |
| Oct 17, 2011 | 22.81 |
| Oct 14, 2011 | 24.67 |
| Oct 13, 2011 | 23.44 |
| Oct 12, 2011 | 23.70 |
| Oct 11, 2011 | 22.02 |
| Oct 10, 2011 | 22.15 |
| Oct 7, 2011 | 22.35 |
| Oct 6, 2011 | 22.26 |
| Oct 5, 2011 | 22.27 |
| Oct 4, 2011 | 21.18 |
| Oct 3, 2011 | 18.50 |
| Sep 30, 2011 | 21.69 |
| Sep 29, 2011 | 31.81 |
| Sep 28, 2011 | 32.57 |
| Sep 27, 2011 | 32.81 |
| Sep 26, 2011 | 32.76 |
| Sep 23, 2011 | 33.14 |
| Sep 22, 2011 | 32.74 |
| Sep 21, 2011 | 33.87 |
| Sep 20, 2011 | 34.85 |
| Sep 19, 2011 | 36.20 |
| Sep 16, 2011 | 37.48 |
| Sep 15, 2011 | 37.00 |
| Sep 14, 2011 | 36.44 |
| Sep 13, 2011 | 35.79 |
| Sep 12, 2011 | 34.99 |
| Sep 9, 2011 | 35.71 |
| Sep 8, 2011 | 37.49 |
| Sep 7, 2011 | 38.79 |
| Sep 6, 2011 | 37.53 |
| Sep 2, 2011 | 36.88 |
| Sep 1, 2011 | 38.80 |
| Aug 31, 2011 | 38.85 |
| Aug 30, 2011 | 39.78 |
| Aug 29, 2011 | 40.45 |
| Aug 26, 2011 | 38.95 |
| Aug 25, 2011 | 38.23 |
| Aug 24, 2011 | 39.98 |
| Aug 23, 2011 | 39.92 |
| Aug 22, 2011 | 38.45 |
| Aug 19, 2011 | 37.02 |
| Aug 18, 2011 | 38.65 |
| Aug 17, 2011 | 42.52 |
| Aug 16, 2011 | 42.81 |
| Aug 15, 2011 | 42.14 |
| Aug 12, 2011 | 41.01 |
| Aug 11, 2011 | 41.35 |
| Aug 10, 2011 | 39.64 |
| Aug 9, 2011 | 42.62 |
| Aug 8, 2011 | 41.47 |
| Aug 5, 2011 | 45.64 |
| Aug 4, 2011 | 46.02 |
| Aug 3, 2011 | 48.06 |
| Aug 2, 2011 | 46.67 |
| Aug 1, 2011 | 47.28 |
| Jul 29, 2011 | 46.17 |
| Jul 28, 2011 | 46.56 |
| Jul 27, 2011 | 45.08 |
| Jul 26, 2011 | 47.17 |
| Jul 25, 2011 | 47.73 |
| Jul 22, 2011 | 49.47 |
| Jul 21, 2011 | 45.79 |
| Jul 20, 2011 | 45.12 |
| Jul 19, 2011 | 45.00 |
| Jul 18, 2011 | 44.64 |
| Jul 15, 2011 | 44.91 |
| Jul 14, 2011 | 44.31 |
| Jul 13, 2011 | 45.27 |
| Jul 12, 2011 | 44.35 |
| Jul 11, 2011 | 44.30 |
| Jul 8, 2011 | 43.86 |
| Jul 7, 2011 | 43.94 |
| Jul 6, 2011 | 43.84 |
| Jul 5, 2011 | 41.88 |
| Jul 1, 2011 | 41.87 |
| Jun 30, 2011 | 40.73 |
| Jun 29, 2011 | 183.05 |
| Jun 28, 2011 | 183.47 |
| Jun 27, 2011 | 178.00 |
| Jun 24, 2011 | 172.05 |
| Jun 23, 2011 | 161.74 |
| Jun 22, 2011 | 157.32 |
| Jun 21, 2011 | 160.37 |
| Jun 20, 2011 | 156.11 |
| Jun 17, 2011 | 156.05 |
| Jun 16, 2011 | 159.05 |
| Jun 15, 2011 | 150.32 |
| Jun 14, 2011 | 153.79 |
| Jun 13, 2011 | 148.63 |
| Jun 10, 2011 | 147.00 |
| Jun 9, 2011 | 148.47 |
| Jun 8, 2011 | 147.68 |
| Jun 7, 2011 | 149.79 |
| Jun 6, 2011 | 147.84 |
| Jun 3, 2011 | 146.89 |
| Jun 2, 2011 | 147.53 |
| Jun 1, 2011 | 149.89 |
| May 31, 2011 | 157.11 |
| May 27, 2011 | 154.74 |
| May 26, 2011 | 152.63 |
| May 25, 2011 | 151.32 |
| May 24, 2011 | 146.16 |
| May 23, 2011 | 147.79 |
| May 20, 2011 | 151.53 |
| May 19, 2011 | 154.42 |
| May 18, 2011 | 157.32 |
| May 17, 2011 | 153.95 |
| May 16, 2011 | 156.84 |
| May 13, 2011 | 167.74 |
| May 12, 2011 | 163.26 |
| May 11, 2011 | 147.95 |
| May 10, 2011 | 143.16 |
| May 9, 2011 | 138.89 |
| May 6, 2011 | 137.95 |
| May 5, 2011 | 138.47 |
| May 4, 2011 | 135.63 |
| May 3, 2011 | 136.89 |
| May 2, 2011 | 139.21 |
| Apr 29, 2011 | 142.05 |
| Apr 28, 2011 | 143.00 |
| Apr 27, 2011 | 141.74 |
| Apr 26, 2011 | 141.79 |
| Apr 25, 2011 | 133.32 |
| Apr 21, 2011 | 134.11 |
| Apr 20, 2011 | 137.26 |
| Apr 19, 2011 | 136.58 |
| Apr 18, 2011 | 136.63 |
| Apr 15, 2011 | 138.74 |
| Apr 14, 2011 | 137.26 |
| Apr 13, 2011 | 137.05 |
| Apr 12, 2011 | 138.32 |
| Apr 11, 2011 | 141.89 |
| Apr 8, 2011 | 142.79 |
| Apr 7, 2011 | 148.68 |
| Apr 6, 2011 | 149.26 |
| Apr 5, 2011 | 150.00 |
| Apr 4, 2011 | 149.95 |
| Apr 1, 2011 | 149.89 |
| Mar 31, 2011 | 152.11 |
| Mar 30, 2011 | 73.51 |
| Mar 29, 2011 | 71.46 |
| Mar 28, 2011 | 71.49 |
| Mar 25, 2011 | 71.08 |
| Mar 24, 2011 | 71.67 |
| Mar 23, 2011 | 70.31 |
| Mar 22, 2011 | 70.10 |
| Mar 21, 2011 | 69.74 |
| Mar 18, 2011 | 69.67 |
| Mar 17, 2011 | 67.79 |
| Mar 16, 2011 | 66.90 |
| Mar 15, 2011 | 67.74 |
| Mar 14, 2011 | 68.82 |
| Mar 11, 2011 | 68.38 |
| Mar 10, 2011 | 68.36 |
| Mar 9, 2011 | 73.85 |
| Mar 8, 2011 | 74.17 |
| Mar 7, 2011 | 73.21 |
| Mar 4, 2011 | 74.62 |
| Mar 3, 2011 | 74.77 |
| Mar 2, 2011 | 75.62 |
| Mar 1, 2011 | 76.77 |
| Feb 28, 2011 | 76.59 |
| Feb 25, 2011 | 75.54 |
| Feb 24, 2011 | 74.72 |
| Feb 23, 2011 | 74.10 |
| Feb 22, 2011 | 74.31 |
| Feb 18, 2011 | 76.44 |
| Feb 17, 2011 | 76.92 |
| Feb 16, 2011 | 76.90 |
| Feb 15, 2011 | 76.54 |
| Feb 14, 2011 | 76.95 |
| Feb 11, 2011 | 77.18 |
| Feb 10, 2011 | 77.56 |
| Feb 9, 2011 | 77.31 |
| Feb 8, 2011 | 77.59 |
| Feb 7, 2011 | 76.10 |
| Feb 4, 2011 | 76.51 |
| Feb 3, 2011 | 77.44 |
| Feb 2, 2011 | 77.21 |
| Feb 1, 2011 | 78.15 |
| Jan 31, 2011 | 76.95 |
| Jan 28, 2011 | 76.77 |
| Jan 27, 2011 | 77.85 |
| Jan 26, 2011 | 75.36 |
| Jan 25, 2011 | 73.74 |
| Jan 24, 2011 | 75.54 |
| Jan 21, 2011 | 74.64 |
| Jan 20, 2011 | 75.97 |
| Jan 19, 2011 | 77.82 |
| Jan 18, 2011 | 78.54 |
| Jan 14, 2011 | 78.18 |
| Jan 13, 2011 | 76.72 |
| Jan 12, 2011 | 77.05 |
| Jan 11, 2011 | 77.05 |
| Jan 10, 2011 | 76.62 |
| Jan 7, 2011 | 75.82 |
| Jan 6, 2011 | 75.49 |
| Jan 5, 2011 | 75.82 |
| Jan 4, 2011 | 75.21 |
| Jan 3, 2011 | 78.13 |
| Dec 31, 2010 | 76.95 |
| Dec 30, 2010 | -145.10 |
| Dec 29, 2010 | -146.00 |
| Dec 28, 2010 | -144.67 |
| Dec 27, 2010 | -146.29 |
| Dec 23, 2010 | -142.19 |
| Dec 22, 2010 | -144.71 |
| Dec 21, 2010 | -143.81 |
| Dec 20, 2010 | -146.71 |
| Dec 17, 2010 | -145.71 |
| Dec 16, 2010 | -144.14 |
| Dec 15, 2010 | -145.62 |
| Dec 14, 2010 | -148.95 |
| Dec 13, 2010 | -146.29 |
| Dec 10, 2010 | -142.86 |
| Dec 9, 2010 | -140.29 |
| Dec 8, 2010 | -138.00 |
| Dec 7, 2010 | -138.57 |
| Dec 6, 2010 | -137.71 |
| Dec 3, 2010 | -136.10 |
| Dec 2, 2010 | -133.14 |
| Dec 1, 2010 | -134.05 |
| Nov 30, 2010 | -133.81 |
| Nov 29, 2010 | -141.38 |
| Nov 26, 2010 | -140.86 |
| Nov 24, 2010 | -139.67 |
| Nov 23, 2010 | -136.90 |
| Nov 22, 2010 | -137.29 |
| Nov 19, 2010 | -135.67 |
| Nov 18, 2010 | -133.33 |
| Nov 17, 2010 | -131.52 |
| Nov 16, 2010 | -130.48 |
| Nov 15, 2010 | -132.76 |
| Nov 12, 2010 | -132.86 |
| Nov 11, 2010 | -130.95 |
| Nov 10, 2010 | -129.67 |
| Nov 9, 2010 | -128.48 |
| Nov 8, 2010 | -128.29 |
| Nov 5, 2010 | -129.00 |
| Nov 4, 2010 | -130.81 |
| Nov 3, 2010 | -128.52 |
| Nov 2, 2010 | -125.90 |
| Nov 1, 2010 | -124.86 |
| Oct 29, 2010 | -130.52 |
| Oct 28, 2010 | -131.29 |
| Oct 27, 2010 | -132.24 |
| Oct 26, 2010 | -134.19 |
| Oct 25, 2010 | -136.19 |
| Oct 22, 2010 | -136.24 |
| Oct 21, 2010 | -137.67 |
| Oct 20, 2010 | -141.48 |
| Oct 19, 2010 | -132.24 |
| Oct 18, 2010 | -136.48 |
| Oct 15, 2010 | -133.33 |
| Oct 14, 2010 | -130.71 |
| Oct 13, 2010 | -125.00 |
| Oct 12, 2010 | -122.00 |
| Oct 11, 2010 | -119.81 |
| Oct 8, 2010 | -119.33 |
| Oct 7, 2010 | -116.05 |
| Oct 6, 2010 | -115.76 |
| Oct 5, 2010 | -109.57 |
| Oct 4, 2010 | -107.71 |
| Oct 1, 2010 | -111.38 |
| Sep 30, 2010 | -111.71 |
| Sep 29, 2010 | -178.08 |
| Sep 28, 2010 | -181.23 |
| Sep 27, 2010 | -182.54 |
| Sep 24, 2010 | -176.92 |
| Sep 23, 2010 | -170.85 |
| Sep 22, 2010 | -175.31 |
| Sep 21, 2010 | -173.00 |
| Sep 20, 2010 | -173.54 |
| Sep 17, 2010 | -167.15 |
| Sep 16, 2010 | -160.62 |
| Sep 15, 2010 | -166.92 |
| Sep 14, 2010 | -162.38 |
| Sep 13, 2010 | -166.62 |
| Sep 10, 2010 | -164.00 |
| Sep 9, 2010 | -167.15 |
| Sep 8, 2010 | -169.46 |
| Sep 7, 2010 | -165.92 |
| Sep 3, 2010 | -166.46 |
| Sep 2, 2010 | -157.38 |
| Sep 1, 2010 | -154.92 |
| Aug 31, 2010 | -152.00 |
| Aug 30, 2010 | -156.69 |
| Aug 27, 2010 | -155.62 |
| Aug 26, 2010 | -155.62 |
| Aug 25, 2010 | -156.69 |
| Aug 24, 2010 | -148.62 |
| Aug 23, 2010 | -150.15 |
| Aug 20, 2010 | -152.15 |
| Aug 19, 2010 | -155.85 |
| Aug 18, 2010 | -160.92 |
| Aug 17, 2010 | -154.08 |
| Aug 16, 2010 | -147.69 |
| Aug 13, 2010 | -148.77 |
| Aug 12, 2010 | -152.38 |
| Aug 11, 2010 | -157.69 |
| Aug 10, 2010 | -165.15 |
| Aug 9, 2010 | -167.92 |
| Aug 6, 2010 | -168.23 |
| Aug 5, 2010 | -169.31 |
| Aug 4, 2010 | -163.38 |
| Aug 3, 2010 | -162.31 |
| Aug 2, 2010 | -161.54 |
| Jul 30, 2010 | -158.92 |
| Jul 29, 2010 | -156.00 |
| Jul 28, 2010 | -157.69 |
| Jul 27, 2010 | -157.23 |
| Jul 26, 2010 | -156.38 |
| Jul 23, 2010 | -154.23 |
| Jul 22, 2010 | -152.92 |
| Jul 21, 2010 | -150.38 |
| Jul 20, 2010 | -151.38 |
| Jul 19, 2010 | -144.23 |
| Jul 16, 2010 | -146.62 |
| Jul 15, 2010 | -151.85 |
| Jul 14, 2010 | -153.77 |
| Jul 13, 2010 | -154.46 |
| Jul 12, 2010 | -152.77 |
| Jul 9, 2010 | -154.23 |
| Jul 8, 2010 | -154.77 |
| Jul 7, 2010 | -153.08 |
| Jul 6, 2010 | -150.69 |
| Jul 2, 2010 | -145.92 |
| Jul 1, 2010 | -141.77 |
| Jun 30, 2010 | -144.23 |
| Jun 29, 2010 | -49.97 |
| Jun 28, 2010 | -51.31 |
| Jun 25, 2010 | -50.79 |
| Jun 24, 2010 | -48.97 |
| Jun 23, 2010 | -48.97 |
| Jun 22, 2010 | -49.18 |
| Jun 21, 2010 | -49.31 |
| Jun 18, 2010 | -49.08 |
| Jun 17, 2010 | -46.95 |
| Jun 16, 2010 | -46.51 |
| Jun 15, 2010 | -46.15 |
| Jun 14, 2010 | -45.67 |
| Jun 11, 2010 | -45.77 |
| Jun 10, 2010 | -45.90 |
| Jun 9, 2010 | -45.10 |
| Jun 8, 2010 | -45.38 |
| Jun 7, 2010 | -46.26 |
| Jun 4, 2010 | -46.41 |
| Jun 3, 2010 | -46.41 |
| Jun 2, 2010 | -46.64 |
| Jun 1, 2010 | -45.90 |
| May 28, 2010 | -47.44 |
| May 27, 2010 | -46.92 |
| May 26, 2010 | -45.38 |
| May 25, 2010 | -44.62 |
| May 24, 2010 | -45.28 |
| May 21, 2010 | -45.41 |
| May 20, 2010 | -46.67 |
| May 19, 2010 | -48.38 |
| May 18, 2010 | -49.13 |
| May 17, 2010 | -48.82 |
| May 14, 2010 | -46.67 |
| May 13, 2010 | -47.87 |
| May 12, 2010 | -45.51 |
| May 11, 2010 | -45.00 |
| May 10, 2010 | -44.72 |
| May 7, 2010 | -44.51 |
| May 6, 2010 | -45.36 |
| May 5, 2010 | -46.38 |
| May 4, 2010 | -46.15 |
| May 3, 2010 | -46.92 |
| Apr 30, 2010 | -46.18 |
| Apr 29, 2010 | -46.28 |
| Apr 28, 2010 | -45.04 |
| Apr 27, 2010 | -45.21 |
| Apr 26, 2010 | -44.87 |
| Apr 23, 2010 | -44.49 |
| Apr 22, 2010 | -44.99 |
| Apr 21, 2010 | -44.97 |
| Apr 20, 2010 | -45.00 |
| Apr 19, 2010 | -44.87 |
| Apr 16, 2010 | -43.72 |
| Apr 15, 2010 | -43.87 |
| Apr 14, 2010 | -42.59 |
| Apr 13, 2010 | -43.26 |
| Apr 12, 2010 | -44.56 |
| Apr 9, 2010 | -44.87 |
| Apr 8, 2010 | -44.38 |
| Apr 7, 2010 | -45.18 |
| Apr 6, 2010 | -45.90 |
| Apr 5, 2010 | -44.62 |
| Apr 1, 2010 | -44.72 |
| Mar 31, 2010 | -44.28 |
| Mar 30, 2010 | -44.90 |
| Mar 29, 2010 | -43.05 |
| Mar 26, 2010 | -44.10 |
| Mar 25, 2010 | -44.97 |
| Mar 24, 2010 | -46.85 |
| Mar 23, 2010 | -48.23 |
| Mar 22, 2010 | -48.23 |
| Mar 19, 2010 | -50.05 |
| Mar 18, 2010 | -47.46 |
| Mar 17, 2010 | -47.31 |
| Mar 16, 2010 | -48.08 |
| Mar 15, 2010 | -48.49 |
| Mar 12, 2010 | -49.51 |
| Mar 11, 2010 | -49.51 |
| Mar 10, 2010 | -48.77 |
| Mar 9, 2010 | -52.00 |
| Mar 8, 2010 | -52.13 |
| Mar 5, 2010 | -48.59 |
| Mar 4, 2010 | -46.28 |
| Mar 3, 2010 | -46.41 |
| Mar 2, 2010 | -44.74 |
| Mar 1, 2010 | -43.21 |
| Feb 26, 2010 | -44.74 |
| Feb 25, 2010 | -41.00 |
| Feb 24, 2010 | -40.36 |
| Feb 23, 2010 | -40.74 |
| Feb 22, 2010 | -39.85 |
| Feb 19, 2010 | -40.23 |
| Feb 18, 2010 | -39.28 |
| Feb 17, 2010 | -39.71 |
| Feb 16, 2010 | -40.26 |
| Feb 12, 2010 | -40.26 |
| Feb 11, 2010 | -40.31 |
| Feb 10, 2010 | -40.49 |
| Feb 9, 2010 | -40.21 |
| Feb 8, 2010 | -40.06 |
| Feb 5, 2010 | -39.46 |
| Feb 4, 2010 | -40.23 |
| Feb 3, 2010 | -40.69 |
| Feb 2, 2010 | -40.77 |
| Feb 1, 2010 | -40.26 |
| Jan 29, 2010 | -40.87 |
| Jan 28, 2010 | -40.82 |
| Jan 27, 2010 | -40.49 |
| Jan 26, 2010 | -39.82 |
| Jan 25, 2010 | -40.15 |
| Jan 22, 2010 | -39.74 |
| Jan 21, 2010 | -39.37 |
| Jan 20, 2010 | -40.03 |
| Jan 19, 2010 | -39.77 |
| Jan 15, 2010 | -39.08 |
| Jan 14, 2010 | -39.03 |
| Jan 13, 2010 | -39.05 |
| Jan 12, 2010 | -38.77 |
| Jan 11, 2010 | -38.97 |
| Jan 8, 2010 | -38.87 |
| Jan 7, 2010 | -38.62 |
| Jan 6, 2010 | -38.46 |
| Jan 5, 2010 | -38.56 |
| Jan 4, 2010 | -38.46 |
| Dec 31, 2009 | -38.44 |