Digimarc (DMRC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Digimarc Parent | 264.54 Mn | 254.57 Mn | - | -30.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -34.61 |
| May 21, 2026 | -33.90 |
| May 20, 2026 | -30.41 |
| May 19, 2026 | -23.76 |
| May 18, 2026 | -24.06 |
| May 15, 2026 | -24.79 |
| May 14, 2026 | -24.89 |
| May 13, 2026 | -26.72 |
| May 12, 2026 | -22.54 |
| May 11, 2026 | -22.64 |
| May 8, 2026 | -23.68 |
| May 7, 2026 | -21.71 |
| May 6, 2026 | -20.69 |
| May 5, 2026 | -20.19 |
| May 4, 2026 | -20.75 |
| May 1, 2026 | -19.53 |
| Apr 30, 2026 | -18.54 |
| Apr 29, 2026 | -18.04 |
| Apr 28, 2026 | -17.89 |
| Apr 27, 2026 | -18.09 |
| Apr 24, 2026 | -18.44 |
| Apr 23, 2026 | -17.61 |
| Apr 22, 2026 | -19.18 |
| Apr 21, 2026 | -19.51 |
| Apr 20, 2026 | -19.63 |
| Apr 17, 2026 | -18.11 |
| Apr 16, 2026 | -17.18 |
| Apr 15, 2026 | -16.67 |
| Apr 14, 2026 | -16.19 |
| Apr 13, 2026 | -16.14 |
| Apr 10, 2026 | -14.29 |
| Apr 9, 2026 | -15.86 |
| Apr 8, 2026 | -15.84 |
| Apr 7, 2026 | -15.71 |
| Apr 6, 2026 | -15.48 |
| Apr 2, 2026 | -14.40 |
| Apr 1, 2026 | -12.80 |
| Mar 31, 2026 | -12.42 |
| Mar 30, 2026 | -7.88 |
| Mar 27, 2026 | -7.84 |
| Mar 26, 2026 | -8.17 |
| Mar 25, 2026 | -8.03 |
| Mar 24, 2026 | -7.65 |
| Mar 23, 2026 | -8.91 |
| Mar 20, 2026 | -9.35 |
| Mar 19, 2026 | -9.77 |
| Mar 18, 2026 | -10.19 |
| Mar 17, 2026 | -10.93 |
| Mar 16, 2026 | -10.86 |
| Mar 13, 2026 | -11.46 |
| Mar 12, 2026 | -11.65 |
| Mar 11, 2026 | -9.86 |
| Mar 10, 2026 | -9.26 |
| Mar 9, 2026 | -9.05 |
| Mar 6, 2026 | -9.37 |
| Mar 5, 2026 | -8.77 |
| Mar 4, 2026 | -8.21 |
| Mar 3, 2026 | -7.75 |
| Mar 2, 2026 | -7.65 |
| Feb 27, 2026 | -7.73 |
| Feb 26, 2026 | -8.30 |
| Feb 25, 2026 | -7.82 |
| Feb 24, 2026 | -8.26 |
| Feb 23, 2026 | -7.96 |
| Feb 20, 2026 | -8.51 |
| Feb 19, 2026 | -8.81 |
| Feb 18, 2026 | -8.68 |
| Feb 17, 2026 | -8.46 |
| Feb 13, 2026 | -8.53 |
| Feb 12, 2026 | -8.86 |
| Feb 11, 2026 | -9.10 |
| Feb 10, 2026 | -9.42 |
| Feb 9, 2026 | -9.75 |
| Feb 6, 2026 | -9.49 |
| Feb 5, 2026 | -8.96 |
| Feb 4, 2026 | -9.79 |
| Feb 3, 2026 | -9.67 |
| Feb 2, 2026 | -10.51 |
| Jan 30, 2026 | -10.75 |
| Jan 29, 2026 | -10.56 |
| Jan 28, 2026 | -11.10 |
| Jan 27, 2026 | -10.77 |
| Jan 26, 2026 | -10.79 |
| Jan 23, 2026 | -11.14 |
| Jan 22, 2026 | -11.40 |
| Jan 21, 2026 | -10.16 |
| Jan 20, 2026 | -10.16 |
| Jan 16, 2026 | -11.17 |
| Jan 15, 2026 | -11.21 |
| Jan 14, 2026 | -11.30 |
| Jan 13, 2026 | -11.16 |
| Jan 12, 2026 | -12.12 |
| Jan 9, 2026 | -11.60 |
| Jan 8, 2026 | -11.58 |
| Jan 7, 2026 | -12.10 |
| Jan 6, 2026 | -12.35 |
| Jan 5, 2026 | -11.75 |
| Jan 2, 2026 | -11.09 |
| Dec 31, 2025 | -11.51 |
| Dec 30, 2025 | -8.08 |
| Dec 29, 2025 | -8.33 |
| Dec 26, 2025 | -8.48 |
| Dec 24, 2025 | -8.69 |
| Dec 23, 2025 | -8.53 |
| Dec 22, 2025 | -10.08 |
| Dec 19, 2025 | -10.05 |
| Dec 18, 2025 | -9.78 |
| Dec 17, 2025 | -9.85 |
| Dec 16, 2025 | -10.10 |
| Dec 15, 2025 | -9.93 |
| Dec 12, 2025 | -10.78 |
| Dec 11, 2025 | -11.31 |
| Dec 10, 2025 | -11.84 |
| Dec 9, 2025 | -11.36 |
| Dec 8, 2025 | -11.07 |
| Dec 5, 2025 | -11.03 |
| Dec 4, 2025 | -10.97 |
| Dec 3, 2025 | -10.57 |
| Dec 2, 2025 | -9.85 |
| Dec 1, 2025 | -9.42 |
| Nov 28, 2025 | -9.94 |
| Nov 26, 2025 | -10.05 |
| Nov 25, 2025 | -9.73 |
| Nov 24, 2025 | -8.86 |
| Nov 21, 2025 | -8.59 |
| Nov 20, 2025 | -8.19 |
| Nov 19, 2025 | -8.59 |
| Nov 18, 2025 | -9.08 |
| Nov 17, 2025 | -9.02 |
| Nov 14, 2025 | -9.64 |
| Nov 13, 2025 | -9.75 |
| Nov 12, 2025 | -10.29 |
| Nov 11, 2025 | -10.26 |
| Nov 10, 2025 | -10.15 |
| Nov 7, 2025 | -10.30 |
| Nov 6, 2025 | -10.31 |
| Nov 5, 2025 | -11.22 |
| Nov 4, 2025 | -11.52 |
| Nov 3, 2025 | -12.37 |
| Oct 31, 2025 | -12.08 |
| Oct 30, 2025 | -11.59 |
| Oct 29, 2025 | -11.65 |
| Oct 28, 2025 | -12.00 |
| Oct 27, 2025 | -12.13 |
| Oct 24, 2025 | -12.53 |
| Oct 23, 2025 | -12.10 |
| Oct 22, 2025 | -11.70 |
| Oct 21, 2025 | -12.39 |
| Oct 20, 2025 | -11.58 |
| Oct 17, 2025 | -10.67 |
| Oct 16, 2025 | -10.14 |
| Oct 15, 2025 | -10.85 |
| Oct 14, 2025 | -11.13 |
| Oct 13, 2025 | -10.90 |
| Oct 10, 2025 | -10.23 |
| Oct 9, 2025 | -11.63 |
| Oct 8, 2025 | -11.91 |
| Oct 7, 2025 | -11.69 |
| Oct 6, 2025 | -12.21 |
| Oct 3, 2025 | -12.03 |
| Oct 2, 2025 | -11.94 |
| Oct 1, 2025 | -12.19 |
| Sep 30, 2025 | -12.13 |
| Sep 29, 2025 | -9.99 |
| Sep 26, 2025 | -9.73 |
| Sep 25, 2025 | -9.56 |
| Sep 24, 2025 | -9.81 |
| Sep 23, 2025 | -9.98 |
| Sep 22, 2025 | -10.46 |
| Sep 19, 2025 | -10.36 |
| Sep 18, 2025 | -10.60 |
| Sep 17, 2025 | -10.21 |
| Sep 16, 2025 | -10.07 |
| Sep 15, 2025 | -9.86 |
| Sep 12, 2025 | -9.31 |
| Sep 11, 2025 | -9.05 |
| Sep 10, 2025 | -9.27 |
| Sep 9, 2025 | -8.84 |
| Sep 8, 2025 | -8.49 |
| Sep 5, 2025 | -8.26 |
| Sep 4, 2025 | -8.01 |
| Sep 3, 2025 | -7.81 |
| Sep 2, 2025 | -7.86 |
| Aug 29, 2025 | -8.57 |
| Aug 28, 2025 | -8.44 |
| Aug 27, 2025 | -8.36 |
| Aug 26, 2025 | -8.33 |
| Aug 25, 2025 | -8.23 |
| Aug 22, 2025 | -8.72 |
| Aug 21, 2025 | -8.15 |
| Aug 20, 2025 | -8.06 |
| Aug 19, 2025 | -8.71 |
| Aug 18, 2025 | -9.17 |
| Aug 15, 2025 | -8.72 |
| Aug 14, 2025 | -10.92 |
| Aug 13, 2025 | -11.50 |
| Aug 12, 2025 | -11.39 |
| Aug 11, 2025 | -10.90 |
| Aug 8, 2025 | -11.11 |
| Aug 7, 2025 | -11.47 |
| Aug 6, 2025 | -11.96 |
| Aug 5, 2025 | -11.89 |
| Aug 4, 2025 | -11.71 |
| Aug 1, 2025 | -11.24 |
| Jul 31, 2025 | -11.82 |
| Jul 30, 2025 | -11.66 |
| Jul 29, 2025 | -12.15 |
| Jul 28, 2025 | -12.47 |
| Jul 25, 2025 | -12.05 |
| Jul 24, 2025 | -12.13 |
| Jul 23, 2025 | -12.59 |
| Jul 22, 2025 | -12.41 |
| Jul 21, 2025 | -12.32 |
| Jul 18, 2025 | -12.60 |
| Jul 17, 2025 | -12.90 |
| Jul 16, 2025 | -12.84 |
| Jul 15, 2025 | -12.77 |
| Jul 14, 2025 | -12.70 |
| Jul 11, 2025 | -12.55 |
| Jul 10, 2025 | -12.93 |
| Jul 9, 2025 | -13.26 |
| Jul 8, 2025 | -12.93 |
| Jul 7, 2025 | -12.93 |
| Jul 3, 2025 | -13.56 |
| Jul 2, 2025 | -13.39 |
| Jul 1, 2025 | -13.43 |
| Jun 30, 2025 | -13.08 |
| Jun 27, 2025 | -11.93 |
| Jun 26, 2025 | -11.94 |
| Jun 25, 2025 | -11.58 |
| Jun 24, 2025 | -11.86 |
| Jun 23, 2025 | -11.61 |
| Jun 20, 2025 | -11.43 |
| Jun 18, 2025 | -11.59 |
| Jun 17, 2025 | -11.56 |
| Jun 16, 2025 | -11.70 |
| Jun 13, 2025 | -11.32 |
| Jun 12, 2025 | -12.00 |
| Jun 11, 2025 | -12.16 |
| Jun 10, 2025 | -12.46 |
| Jun 9, 2025 | -12.12 |
| Jun 6, 2025 | -12.13 |
| Jun 5, 2025 | -12.49 |
| Jun 4, 2025 | -12.97 |
| Jun 3, 2025 | -12.42 |
| Jun 2, 2025 | -11.90 |
| May 30, 2025 | -11.83 |
| May 29, 2025 | -11.84 |
| May 28, 2025 | -11.86 |
| May 27, 2025 | -11.65 |
| May 23, 2025 | -11.26 |
| May 22, 2025 | -11.39 |
| May 21, 2025 | -11.30 |
| May 20, 2025 | -11.96 |
| May 19, 2025 | -11.87 |
| May 16, 2025 | -12.06 |
| May 15, 2025 | -12.16 |
| May 14, 2025 | -12.20 |
| May 13, 2025 | -12.20 |
| May 12, 2025 | -12.20 |
| May 9, 2025 | -11.41 |
| May 8, 2025 | -12.14 |
| May 7, 2025 | -11.66 |
| May 6, 2025 | -11.28 |
| May 5, 2025 | -12.43 |
| May 2, 2025 | -12.44 |
| May 1, 2025 | -12.01 |
| Apr 30, 2025 | -11.84 |
| Apr 29, 2025 | -12.31 |
| Apr 28, 2025 | -11.67 |
| Apr 25, 2025 | -11.74 |
| Apr 24, 2025 | -11.98 |
| Apr 23, 2025 | -11.18 |
| Apr 22, 2025 | -10.53 |
| Apr 21, 2025 | -10.15 |
| Apr 17, 2025 | -10.48 |
| Apr 16, 2025 | -10.38 |
| Apr 15, 2025 | -10.82 |
| Apr 14, 2025 | -10.48 |
| Apr 11, 2025 | -10.44 |
| Apr 10, 2025 | -10.52 |
| Apr 9, 2025 | -11.44 |
| Apr 8, 2025 | -9.64 |
| Apr 7, 2025 | -10.21 |
| Apr 4, 2025 | -10.46 |
| Apr 3, 2025 | -11.14 |
| Apr 2, 2025 | -11.88 |
| Apr 1, 2025 | -11.83 |
| Mar 31, 2025 | -11.59 |
| Mar 28, 2025 | -10.53 |
| Mar 27, 2025 | -11.00 |
| Mar 26, 2025 | -11.21 |
| Mar 25, 2025 | -11.68 |
| Mar 24, 2025 | -11.76 |
| Mar 21, 2025 | -11.36 |
| Mar 20, 2025 | -11.35 |
| Mar 19, 2025 | -11.33 |
| Mar 18, 2025 | -11.18 |
| Mar 17, 2025 | -11.73 |
| Mar 14, 2025 | -11.49 |
| Mar 13, 2025 | -11.14 |
| Mar 12, 2025 | -11.78 |
| Mar 11, 2025 | -11.56 |
| Mar 10, 2025 | -11.47 |
| Mar 7, 2025 | -12.26 |
| Mar 6, 2025 | -12.48 |
| Mar 5, 2025 | -12.77 |
| Mar 4, 2025 | -11.73 |
| Mar 3, 2025 | -12.26 |
| Feb 28, 2025 | -12.98 |
| Feb 27, 2025 | -12.22 |
| Feb 26, 2025 | -21.46 |
| Feb 25, 2025 | -21.38 |
| Feb 24, 2025 | -21.31 |
| Feb 21, 2025 | -21.80 |
| Feb 20, 2025 | -22.96 |
| Feb 19, 2025 | -23.27 |
| Feb 18, 2025 | -24.91 |
| Feb 14, 2025 | -27.87 |
| Feb 13, 2025 | -27.50 |
| Feb 12, 2025 | -26.66 |
| Feb 11, 2025 | -27.43 |
| Feb 10, 2025 | -27.89 |
| Feb 7, 2025 | -27.51 |
| Feb 6, 2025 | -27.88 |
| Feb 5, 2025 | -29.37 |
| Feb 4, 2025 | -29.41 |
| Feb 3, 2025 | -28.85 |
| Jan 31, 2025 | -29.11 |
| Jan 30, 2025 | -29.93 |
| Jan 29, 2025 | -29.46 |
| Jan 28, 2025 | -30.89 |
| Jan 27, 2025 | -30.51 |
| Jan 24, 2025 | -31.84 |
| Jan 23, 2025 | -32.39 |
| Jan 22, 2025 | -31.82 |
| Jan 21, 2025 | -32.99 |
| Jan 17, 2025 | -32.77 |
| Jan 16, 2025 | -33.86 |
| Jan 15, 2025 | -34.79 |
| Jan 14, 2025 | -32.99 |
| Jan 13, 2025 | -31.81 |
| Jan 10, 2025 | -33.57 |
| Jan 8, 2025 | -34.50 |
| Jan 7, 2025 | -37.44 |
| Jan 6, 2025 | -37.51 |
| Jan 3, 2025 | -37.16 |
| Jan 2, 2025 | -31.91 |
| Dec 31, 2024 | -29.73 |
| Dec 30, 2024 | -29.36 |
| Dec 27, 2024 | -29.13 |
| Dec 26, 2024 | -29.72 |
| Dec 24, 2024 | -29.05 |
| Dec 23, 2024 | -28.74 |
| Dec 20, 2024 | -28.31 |
| Dec 19, 2024 | -27.79 |
| Dec 18, 2024 | -28.21 |
| Dec 17, 2024 | -29.48 |
| Dec 16, 2024 | -27.22 |
| Dec 13, 2024 | -26.53 |
| Dec 12, 2024 | -27.09 |
| Dec 11, 2024 | -28.68 |
| Dec 10, 2024 | -27.67 |
| Dec 9, 2024 | -26.86 |
| Dec 6, 2024 | -26.75 |
| Dec 5, 2024 | -26.76 |
| Dec 4, 2024 | -26.28 |
| Dec 3, 2024 | -26.36 |
| Dec 2, 2024 | -26.43 |
| Nov 29, 2024 | -25.98 |
| Nov 27, 2024 | -25.94 |
| Nov 26, 2024 | -25.50 |
| Nov 25, 2024 | -25.84 |
| Nov 22, 2024 | -25.05 |
| Nov 21, 2024 | -24.05 |
| Nov 20, 2024 | -24.04 |
| Nov 19, 2024 | -24.82 |
| Nov 18, 2024 | -22.16 |
| Nov 15, 2024 | -20.83 |
| Nov 14, 2024 | -23.09 |
| Nov 13, 2024 | -24.12 |
| Nov 12, 2024 | -24.89 |
| Nov 11, 2024 | -25.12 |
| Nov 8, 2024 | -24.96 |
| Nov 7, 2024 | -25.09 |
| Nov 6, 2024 | -25.50 |
| Nov 5, 2024 | -25.24 |
| Nov 4, 2024 | -24.67 |
| Nov 1, 2024 | -24.50 |
| Oct 31, 2024 | -23.75 |
| Oct 30, 2024 | -24.43 |
| Oct 29, 2024 | -24.87 |
| Oct 28, 2024 | -24.80 |
| Oct 25, 2024 | -24.63 |
| Oct 24, 2024 | -23.79 |
| Oct 23, 2024 | -23.98 |
| Oct 22, 2024 | -24.75 |
| Oct 21, 2024 | -24.60 |
| Oct 18, 2024 | -23.00 |
| Oct 17, 2024 | -22.62 |
| Oct 16, 2024 | -22.73 |
| Oct 15, 2024 | -22.76 |
| Oct 14, 2024 | -22.69 |
| Oct 11, 2024 | -22.36 |
| Oct 10, 2024 | -21.21 |
| Oct 9, 2024 | -21.70 |
| Oct 8, 2024 | -22.03 |
| Oct 7, 2024 | -21.37 |
| Oct 4, 2024 | -21.96 |
| Oct 3, 2024 | -21.41 |
| Oct 2, 2024 | -20.80 |
| Oct 1, 2024 | -20.07 |
| Sep 30, 2024 | -20.61 |
| Sep 27, 2024 | -27.49 |
| Sep 26, 2024 | -27.13 |
| Sep 25, 2024 | -26.86 |
| Sep 24, 2024 | -27.94 |
| Sep 23, 2024 | -28.29 |
| Sep 20, 2024 | -28.54 |
| Sep 19, 2024 | -28.95 |
| Sep 18, 2024 | -28.32 |
| Sep 17, 2024 | -28.87 |
| Sep 16, 2024 | -29.66 |
| Sep 13, 2024 | -30.04 |
| Sep 12, 2024 | -29.14 |
| Sep 11, 2024 | -28.81 |
| Sep 10, 2024 | -28.97 |
| Sep 9, 2024 | -29.17 |
| Sep 6, 2024 | -26.19 |
| Sep 5, 2024 | -26.47 |
| Sep 4, 2024 | -26.86 |
| Sep 3, 2024 | -27.80 |
| Aug 30, 2024 | -29.11 |
| Aug 29, 2024 | -28.74 |
| Aug 28, 2024 | -27.50 |
| Aug 27, 2024 | -28.43 |
| Aug 26, 2024 | -28.88 |
| Aug 23, 2024 | -29.23 |
| Aug 22, 2024 | -27.92 |
| Aug 21, 2024 | -27.92 |
| Aug 20, 2024 | -27.61 |
| Aug 19, 2024 | -27.34 |
| Aug 16, 2024 | -26.45 |
| Aug 15, 2024 | -26.39 |
| Aug 14, 2024 | -24.51 |
| Aug 13, 2024 | -29.26 |
| Aug 12, 2024 | -28.78 |
| Aug 9, 2024 | -28.89 |
| Aug 8, 2024 | -29.61 |
| Aug 7, 2024 | -28.82 |
| Aug 6, 2024 | -29.24 |
| Aug 5, 2024 | -28.88 |
| Aug 2, 2024 | -30.35 |
| Aug 1, 2024 | -31.85 |
| Jul 31, 2024 | -32.46 |
| Jul 30, 2024 | -33.43 |
| Jul 29, 2024 | -34.19 |
| Jul 26, 2024 | -34.89 |
| Jul 25, 2024 | -34.45 |
| Jul 24, 2024 | -33.86 |
| Jul 23, 2024 | -34.92 |
| Jul 22, 2024 | -33.71 |
| Jul 19, 2024 | -33.09 |
| Jul 18, 2024 | -33.51 |
| Jul 17, 2024 | -33.96 |
| Jul 16, 2024 | -34.99 |
| Jul 15, 2024 | -33.86 |
| Jul 12, 2024 | -33.18 |
| Jul 11, 2024 | -32.59 |
| Jul 10, 2024 | -30.93 |
| Jul 9, 2024 | -31.25 |
| Jul 8, 2024 | -31.33 |
| Jul 5, 2024 | -31.82 |
| Jul 3, 2024 | -31.20 |
| Jul 2, 2024 | -31.75 |
| Jul 1, 2024 | -30.93 |
| Jun 28, 2024 | -29.16 |
| Jun 27, 2024 | -29.08 |
| Jun 26, 2024 | -29.09 |
| Jun 25, 2024 | -28.32 |
| Jun 24, 2024 | -27.16 |
| Jun 21, 2024 | -24.68 |
| Jun 20, 2024 | -23.77 |
| Jun 18, 2024 | -24.25 |
| Jun 17, 2024 | -24.48 |
| Jun 14, 2024 | -25.51 |
| Jun 13, 2024 | -26.34 |
| Jun 12, 2024 | -26.69 |
| Jun 11, 2024 | -26.85 |
| Jun 10, 2024 | -27.18 |
| Jun 7, 2024 | -26.46 |
| Jun 6, 2024 | -27.62 |
| Jun 5, 2024 | -27.47 |
| Jun 4, 2024 | -26.45 |
| Jun 3, 2024 | -26.21 |
| May 31, 2024 | -25.24 |
| May 30, 2024 | -24.83 |
| May 29, 2024 | -25.11 |
| May 28, 2024 | -25.52 |
| May 24, 2024 | -25.41 |
| May 23, 2024 | -25.14 |
| May 22, 2024 | -25.28 |
| May 21, 2024 | -24.85 |
| May 20, 2024 | -24.50 |
| May 17, 2024 | -23.73 |
| May 16, 2024 | -23.49 |
| May 15, 2024 | -23.88 |
| May 14, 2024 | -23.69 |
| May 13, 2024 | -22.55 |
| May 10, 2024 | -21.59 |
| May 9, 2024 | -21.65 |
| May 8, 2024 | -21.16 |
| May 7, 2024 | -21.61 |
| May 6, 2024 | -21.62 |
| May 3, 2024 | -21.52 |
| May 2, 2024 | -21.26 |
| May 1, 2024 | -20.53 |
| Apr 30, 2024 | -19.88 |
| Apr 29, 2024 | -20.52 |
| Apr 26, 2024 | -21.05 |
| Apr 25, 2024 | -20.24 |
| Apr 24, 2024 | -20.91 |
| Apr 23, 2024 | -20.90 |
| Apr 22, 2024 | -21.25 |
| Apr 19, 2024 | -21.25 |
| Apr 18, 2024 | -21.62 |
| Apr 17, 2024 | -21.30 |
| Apr 16, 2024 | -21.58 |
| Apr 15, 2024 | -21.56 |
| Apr 12, 2024 | -22.04 |
| Apr 11, 2024 | -22.78 |
| Apr 10, 2024 | -22.37 |
| Apr 9, 2024 | -22.67 |
| Apr 8, 2024 | -23.19 |
| Apr 5, 2024 | -23.03 |
| Apr 4, 2024 | -23.27 |
| Apr 3, 2024 | -24.45 |
| Apr 2, 2024 | -24.40 |
| Apr 1, 2024 | -24.98 |
| Mar 28, 2024 | -24.76 |
| Mar 27, 2024 | -24.61 |
| Mar 26, 2024 | -24.75 |
| Mar 25, 2024 | -24.48 |
| Mar 22, 2024 | -25.06 |
| Mar 21, 2024 | -24.94 |
| Mar 20, 2024 | -26.03 |
| Mar 19, 2024 | -25.08 |
| Mar 18, 2024 | -24.74 |
| Mar 15, 2024 | -24.50 |
| Mar 14, 2024 | -25.14 |
| Mar 13, 2024 | -27.85 |
| Mar 12, 2024 | -28.04 |
| Mar 11, 2024 | -28.12 |
| Mar 8, 2024 | -28.09 |
| Mar 7, 2024 | -27.86 |
| Mar 6, 2024 | -29.27 |
| Mar 5, 2024 | -29.61 |
| Mar 4, 2024 | -30.79 |
| Mar 1, 2024 | -32.13 |
| Feb 29, 2024 | -31.94 |
| Feb 28, 2024 | -36.41 |
| Feb 27, 2024 | -37.98 |
| Feb 26, 2024 | -34.92 |
| Feb 23, 2024 | -32.68 |
| Feb 22, 2024 | -32.86 |
| Feb 21, 2024 | -32.71 |
| Feb 20, 2024 | -33.92 |
| Feb 16, 2024 | -34.97 |
| Feb 15, 2024 | -35.97 |
| Feb 14, 2024 | -35.43 |
| Feb 13, 2024 | -34.46 |
| Feb 12, 2024 | -37.91 |
| Feb 9, 2024 | -37.51 |
| Feb 8, 2024 | -35.86 |
| Feb 7, 2024 | -34.47 |
| Feb 6, 2024 | -35.34 |
| Feb 5, 2024 | -33.77 |
| Feb 2, 2024 | -33.87 |
| Feb 1, 2024 | -33.09 |
| Jan 31, 2024 | -32.27 |
| Jan 30, 2024 | -33.69 |
| Jan 29, 2024 | -34.80 |
| Jan 26, 2024 | -33.91 |
| Jan 25, 2024 | -32.23 |
| Jan 24, 2024 | -33.50 |
| Jan 23, 2024 | -35.35 |
| Jan 22, 2024 | -35.34 |
| Jan 19, 2024 | -32.90 |
| Jan 18, 2024 | -32.87 |
| Jan 17, 2024 | -32.72 |
| Jan 16, 2024 | -32.44 |
| Jan 12, 2024 | -33.04 |
| Jan 11, 2024 | -32.84 |
| Jan 10, 2024 | -32.99 |
| Jan 9, 2024 | -32.63 |
| Jan 8, 2024 | -32.05 |
| Jan 5, 2024 | -30.73 |
| Jan 4, 2024 | -31.36 |
| Jan 3, 2024 | -31.59 |
| Jan 2, 2024 | -32.27 |
| Dec 29, 2023 | -29.65 |
| Dec 28, 2023 | -31.60 |
| Dec 27, 2023 | -30.82 |
| Dec 26, 2023 | -29.95 |
| Dec 22, 2023 | -29.82 |
| Dec 21, 2023 | -28.64 |
| Dec 20, 2023 | -28.24 |
| Dec 19, 2023 | -29.98 |
| Dec 18, 2023 | -29.89 |
| Dec 15, 2023 | -30.23 |
| Dec 14, 2023 | -29.86 |
| Dec 13, 2023 | -28.92 |
| Dec 12, 2023 | -27.76 |
| Dec 11, 2023 | -27.91 |
| Dec 8, 2023 | -27.90 |
| Dec 7, 2023 | -27.48 |
| Dec 6, 2023 | -27.46 |
| Dec 5, 2023 | -27.32 |
| Dec 4, 2023 | -27.72 |
| Dec 1, 2023 | -27.93 |
| Nov 30, 2023 | -27.41 |
| Nov 29, 2023 | -27.36 |
| Nov 28, 2023 | -26.39 |
| Nov 27, 2023 | -26.71 |
| Nov 24, 2023 | -26.86 |
| Nov 22, 2023 | -26.65 |
| Nov 21, 2023 | -27.13 |
| Nov 20, 2023 | -26.43 |
| Nov 17, 2023 | -27.99 |
| Nov 16, 2023 | -27.97 |
| Nov 15, 2023 | -27.69 |
| Nov 14, 2023 | -26.70 |
| Nov 13, 2023 | -25.48 |
| Nov 10, 2023 | -24.95 |
| Nov 9, 2023 | -24.58 |
| Nov 8, 2023 | -23.97 |
| Nov 7, 2023 | -23.43 |
| Nov 6, 2023 | -22.91 |
| Nov 3, 2023 | -23.19 |
| Nov 2, 2023 | -22.40 |
| Nov 1, 2023 | -21.42 |
| Oct 31, 2023 | -21.29 |
| Oct 30, 2023 | -21.10 |
| Oct 27, 2023 | -21.57 |
| Oct 26, 2023 | -21.56 |
| Oct 25, 2023 | -21.88 |
| Oct 24, 2023 | -23.17 |
| Oct 23, 2023 | -21.83 |
| Oct 20, 2023 | -22.29 |
| Oct 19, 2023 | -22.24 |
| Oct 18, 2023 | -22.47 |
| Oct 17, 2023 | -23.34 |
| Oct 16, 2023 | -24.08 |
| Oct 13, 2023 | -23.19 |
| Oct 12, 2023 | -23.75 |
| Oct 11, 2023 | -26.09 |
| Oct 10, 2023 | -26.14 |
| Oct 9, 2023 | -25.95 |
| Oct 6, 2023 | -26.23 |
| Oct 5, 2023 | -26.40 |
| Oct 4, 2023 | -25.96 |
| Oct 3, 2023 | -25.04 |
| Oct 2, 2023 | -26.16 |
| Sep 29, 2023 | -18.42 |
| Sep 28, 2023 | -18.57 |
| Sep 27, 2023 | -18.56 |
| Sep 26, 2023 | -18.38 |
| Sep 25, 2023 | -19.54 |
| Sep 22, 2023 | -18.44 |
| Sep 21, 2023 | -18.46 |
| Sep 20, 2023 | -19.58 |
| Sep 19, 2023 | -19.20 |
| Sep 18, 2023 | -18.91 |
| Sep 15, 2023 | -19.00 |
| Sep 14, 2023 | -18.18 |
| Sep 13, 2023 | -19.44 |
| Sep 12, 2023 | -19.62 |
| Sep 11, 2023 | -19.62 |
| Sep 8, 2023 | -19.16 |
| Sep 7, 2023 | -18.99 |
| Sep 6, 2023 | -19.55 |
| Sep 5, 2023 | -20.25 |
| Sep 1, 2023 | -19.60 |
| Aug 31, 2023 | -18.56 |
| Aug 30, 2023 | -18.62 |
| Aug 29, 2023 | -18.05 |
| Aug 28, 2023 | -17.25 |
| Aug 25, 2023 | -17.79 |
| Aug 24, 2023 | -17.59 |
| Aug 23, 2023 | -18.39 |
| Aug 22, 2023 | -17.92 |
| Aug 21, 2023 | -18.17 |
| Aug 18, 2023 | -18.42 |
| Aug 17, 2023 | -19.05 |
| Aug 16, 2023 | -19.60 |
| Aug 15, 2023 | -19.91 |
| Aug 14, 2023 | -19.62 |
| Aug 11, 2023 | -19.31 |
| Aug 10, 2023 | -19.37 |
| Aug 9, 2023 | -19.59 |
| Aug 8, 2023 | -20.47 |
| Aug 7, 2023 | -20.47 |
| Aug 4, 2023 | -20.78 |
| Aug 3, 2023 | -20.29 |
| Aug 2, 2023 | -16.62 |
| Aug 1, 2023 | -17.14 |
| Jul 31, 2023 | -16.78 |
| Jul 28, 2023 | -16.97 |
| Jul 27, 2023 | -16.04 |
| Jul 26, 2023 | -16.44 |
| Jul 25, 2023 | -16.27 |
| Jul 24, 2023 | -16.00 |
| Jul 21, 2023 | -16.09 |
| Jul 20, 2023 | -16.42 |
| Jul 19, 2023 | -16.97 |
| Jul 18, 2023 | -16.90 |
| Jul 17, 2023 | -16.86 |
| Jul 14, 2023 | -16.58 |
| Jul 13, 2023 | -16.91 |
| Jul 12, 2023 | -16.68 |
| Jul 11, 2023 | -16.23 |
| Jul 10, 2023 | -16.36 |
| Jul 7, 2023 | -16.10 |
| Jul 6, 2023 | -15.62 |
| Jul 5, 2023 | -15.82 |
| Jul 3, 2023 | -17.21 |
| Jun 30, 2023 | -16.69 |
| Jun 29, 2023 | -13.70 |
| Jun 28, 2023 | -13.53 |
| Jun 27, 2023 | -13.23 |
| Jun 26, 2023 | -12.86 |
| Jun 23, 2023 | -13.48 |
| Jun 22, 2023 | -13.55 |
| Jun 21, 2023 | -13.48 |
| Jun 20, 2023 | -13.34 |
| Jun 16, 2023 | -13.37 |
| Jun 15, 2023 | -14.02 |
| Jun 14, 2023 | -14.81 |
| Jun 13, 2023 | -14.74 |
| Jun 12, 2023 | -14.50 |
| Jun 9, 2023 | -14.44 |
| Jun 8, 2023 | -14.85 |
| Jun 7, 2023 | -15.10 |
| Jun 6, 2023 | -15.60 |
| Jun 5, 2023 | -14.44 |
| Jun 2, 2023 | -14.61 |
| Jun 1, 2023 | -13.86 |
| May 31, 2023 | -14.81 |
| May 30, 2023 | -14.67 |
| May 26, 2023 | -14.53 |
| May 25, 2023 | -14.57 |
| May 24, 2023 | -14.71 |
| May 23, 2023 | -15.02 |
| May 22, 2023 | -15.40 |
| May 19, 2023 | -14.82 |
| May 18, 2023 | -14.56 |
| May 17, 2023 | -14.81 |
| May 16, 2023 | -14.54 |
| May 15, 2023 | -13.69 |
| May 12, 2023 | -12.67 |
| May 11, 2023 | -12.64 |
| May 10, 2023 | -9.56 |
| May 9, 2023 | -9.61 |
| May 8, 2023 | -9.49 |
| May 5, 2023 | -9.35 |
| May 4, 2023 | -8.81 |
| May 3, 2023 | -8.73 |
| May 2, 2023 | -8.03 |
| May 1, 2023 | -8.20 |
| Apr 28, 2023 | -8.18 |
| Apr 27, 2023 | -8.12 |
| Apr 26, 2023 | -8.21 |
| Apr 25, 2023 | -7.93 |
| Apr 24, 2023 | -7.92 |
| Apr 21, 2023 | -8.18 |
| Apr 20, 2023 | -8.25 |
| Apr 19, 2023 | -8.43 |
| Apr 18, 2023 | -8.49 |
| Apr 17, 2023 | -8.51 |
| Apr 14, 2023 | -8.49 |
| Apr 13, 2023 | -8.77 |
| Apr 12, 2023 | -8.41 |
| Apr 11, 2023 | -8.86 |
| Apr 10, 2023 | -8.96 |
| Apr 6, 2023 | -9.00 |
| Apr 5, 2023 | -9.08 |
| Apr 4, 2023 | -9.55 |
| Apr 3, 2023 | -9.78 |
| Mar 31, 2023 | -9.43 |
| Mar 30, 2023 | -8.03 |
| Mar 29, 2023 | -8.12 |
| Mar 28, 2023 | -7.94 |
| Mar 27, 2023 | -8.08 |
| Mar 24, 2023 | -7.81 |
| Mar 23, 2023 | -8.05 |
| Mar 22, 2023 | -7.76 |
| Mar 21, 2023 | -7.72 |
| Mar 20, 2023 | -7.37 |
| Mar 17, 2023 | -7.40 |
| Mar 16, 2023 | -7.78 |
| Mar 15, 2023 | -7.93 |
| Mar 14, 2023 | -7.93 |
| Mar 13, 2023 | -8.03 |
| Mar 10, 2023 | -8.42 |
| Mar 9, 2023 | -8.86 |
| Mar 8, 2023 | -9.02 |
| Mar 7, 2023 | -8.90 |
| Mar 6, 2023 | -8.92 |
| Mar 3, 2023 | -8.89 |
| Mar 2, 2023 | -8.22 |
| Mar 1, 2023 | -8.44 |
| Feb 28, 2023 | -8.61 |
| Feb 27, 2023 | -8.37 |
| Feb 24, 2023 | -8.16 |
| Feb 23, 2023 | -8.81 |
| Feb 22, 2023 | -8.63 |
| Feb 21, 2023 | -8.93 |
| Feb 17, 2023 | -9.52 |
| Feb 16, 2023 | -9.34 |
| Feb 15, 2023 | -9.44 |
| Feb 14, 2023 | -8.96 |
| Feb 13, 2023 | -8.81 |
| Feb 10, 2023 | -8.53 |
| Feb 9, 2023 | -8.56 |
| Feb 8, 2023 | -8.89 |
| Feb 7, 2023 | -8.87 |
| Feb 6, 2023 | -8.75 |
| Feb 3, 2023 | -9.13 |
| Feb 2, 2023 | -9.29 |
| Feb 1, 2023 | -8.75 |
| Jan 31, 2023 | -8.43 |
| Jan 30, 2023 | -8.42 |
| Jan 27, 2023 | -9.02 |
| Jan 26, 2023 | -9.01 |
| Jan 25, 2023 | -9.20 |
| Jan 24, 2023 | -9.05 |
| Jan 23, 2023 | -9.12 |
| Jan 20, 2023 | -8.98 |
| Jan 19, 2023 | -8.80 |
| Jan 18, 2023 | -8.95 |
| Jan 17, 2023 | -9.23 |
| Jan 13, 2023 | -8.78 |
| Jan 12, 2023 | -8.71 |
| Jan 11, 2023 | -8.47 |
| Jan 10, 2023 | -8.33 |
| Jan 9, 2023 | -8.19 |
| Jan 6, 2023 | -7.67 |
| Jan 5, 2023 | -7.62 |
| Jan 4, 2023 | -8.05 |
| Jan 3, 2023 | -7.78 |
| Dec 30, 2022 | -8.02 |
| Dec 29, 2022 | -7.92 |
| Dec 28, 2022 | -7.69 |
| Dec 27, 2022 | -7.79 |
| Dec 23, 2022 | -8.18 |
| Dec 22, 2022 | -8.07 |
| Dec 21, 2022 | -8.25 |
| Dec 20, 2022 | -8.02 |
| Dec 19, 2022 | -8.15 |
| Dec 16, 2022 | -8.61 |
| Dec 15, 2022 | -8.93 |
| Dec 14, 2022 | -9.31 |
| Dec 13, 2022 | -9.46 |
| Dec 12, 2022 | -9.61 |
| Dec 9, 2022 | -9.42 |
| Dec 8, 2022 | -9.62 |
| Dec 7, 2022 | -9.32 |
| Dec 6, 2022 | -9.56 |
| Dec 5, 2022 | -10.03 |
| Dec 2, 2022 | -10.05 |
| Dec 1, 2022 | -9.40 |
| Nov 30, 2022 | -9.66 |
| Nov 29, 2022 | -9.32 |
| Nov 28, 2022 | -9.33 |
| Nov 25, 2022 | -9.51 |
| Nov 23, 2022 | -9.68 |
| Nov 22, 2022 | -9.43 |
| Nov 21, 2022 | -9.50 |
| Nov 18, 2022 | -9.57 |
| Nov 17, 2022 | -10.14 |
| Nov 16, 2022 | -10.07 |
| Nov 15, 2022 | -10.45 |
| Nov 14, 2022 | -9.48 |
| Nov 11, 2022 | -9.69 |
| Nov 10, 2022 | -9.65 |
| Nov 9, 2022 | -8.69 |
| Nov 8, 2022 | -9.91 |
| Nov 7, 2022 | -9.00 |
| Nov 4, 2022 | -8.21 |
| Nov 3, 2022 | -6.35 |
| Nov 2, 2022 | -6.85 |
| Nov 1, 2022 | -7.17 |
| Oct 31, 2022 | -7.08 |
| Oct 28, 2022 | -6.94 |
| Oct 27, 2022 | -6.60 |
| Oct 26, 2022 | -6.72 |
| Oct 25, 2022 | -6.80 |
| Oct 24, 2022 | -6.64 |
| Oct 21, 2022 | -6.78 |
| Oct 20, 2022 | -6.85 |
| Oct 19, 2022 | -6.44 |
| Oct 18, 2022 | -6.39 |
| Oct 17, 2022 | -6.08 |
| Oct 14, 2022 | -5.70 |
| Oct 13, 2022 | -5.87 |
| Oct 12, 2022 | -5.63 |
| Oct 11, 2022 | -5.71 |
| Oct 10, 2022 | -5.70 |
| Oct 7, 2022 | -5.88 |
| Oct 6, 2022 | -6.17 |
| Oct 5, 2022 | -6.13 |
| Oct 4, 2022 | -6.28 |
| Oct 3, 2022 | -5.92 |
| Sep 30, 2022 | -5.87 |
| Sep 29, 2022 | -6.42 |
| Sep 28, 2022 | -6.61 |
| Sep 27, 2022 | -6.22 |
| Sep 26, 2022 | -6.05 |
| Sep 23, 2022 | -6.30 |
| Sep 22, 2022 | -6.56 |
| Sep 21, 2022 | -6.70 |
| Sep 20, 2022 | -6.95 |
| Sep 19, 2022 | -7.37 |
| Sep 16, 2022 | -7.58 |
| Sep 15, 2022 | -7.93 |
| Sep 14, 2022 | -7.72 |
| Sep 13, 2022 | -7.60 |
| Sep 12, 2022 | -7.91 |
| Sep 9, 2022 | -7.82 |
| Sep 8, 2022 | -7.70 |
| Sep 7, 2022 | -7.50 |
| Sep 6, 2022 | -7.32 |
| Sep 2, 2022 | -7.61 |
| Sep 1, 2022 | -7.57 |
| Aug 31, 2022 | -8.14 |
| Aug 30, 2022 | -8.25 |
| Aug 29, 2022 | -7.94 |
| Aug 26, 2022 | -8.19 |
| Aug 25, 2022 | -8.50 |
| Aug 24, 2022 | -8.07 |
| Aug 23, 2022 | -7.78 |
| Aug 22, 2022 | -7.98 |
| Aug 19, 2022 | -7.94 |
| Aug 18, 2022 | -8.54 |
| Aug 17, 2022 | -8.85 |
| Aug 16, 2022 | -9.04 |
| Aug 15, 2022 | -9.05 |
| Aug 12, 2022 | -9.34 |
| Aug 11, 2022 | -8.85 |
| Aug 10, 2022 | -8.79 |
| Aug 9, 2022 | -8.24 |
| Aug 8, 2022 | -8.47 |
| Aug 5, 2022 | -8.02 |
| Aug 4, 2022 | -7.89 |
| Aug 3, 2022 | -7.63 |
| Aug 2, 2022 | -7.20 |
| Aug 1, 2022 | -6.91 |
| Jul 29, 2022 | -6.99 |
| Jul 28, 2022 | -6.89 |
| Jul 27, 2022 | -6.72 |
| Jul 26, 2022 | -6.45 |
| Jul 25, 2022 | -6.78 |
| Jul 22, 2022 | -6.94 |
| Jul 21, 2022 | -7.27 |
| Jul 20, 2022 | -6.77 |
| Jul 19, 2022 | -6.20 |
| Jul 18, 2022 | -5.97 |
| Jul 15, 2022 | -6.46 |
| Jul 14, 2022 | -6.20 |
| Jul 13, 2022 | -6.46 |
| Jul 12, 2022 | -6.63 |
| Jul 11, 2022 | -6.91 |
| Jul 8, 2022 | -7.45 |
| Jul 7, 2022 | -6.89 |
| Jul 6, 2022 | -6.34 |
| Jul 5, 2022 | -6.65 |
| Jul 1, 2022 | -6.48 |
| Jun 30, 2022 | -6.46 |
| Jun 29, 2022 | -7.40 |
| Jun 28, 2022 | -7.81 |
| Jun 27, 2022 | -8.12 |
| Jun 24, 2022 | -8.65 |
| Jun 23, 2022 | -8.36 |
| Jun 22, 2022 | -8.10 |
| Jun 21, 2022 | -8.09 |
| Jun 17, 2022 | -8.02 |
| Jun 16, 2022 | -8.02 |
| Jun 15, 2022 | -8.26 |
| Jun 14, 2022 | -7.98 |
| Jun 13, 2022 | -7.91 |
| Jun 10, 2022 | -8.63 |
| Jun 9, 2022 | -9.13 |
| Jun 8, 2022 | -9.15 |
| Jun 7, 2022 | -8.82 |
| Jun 6, 2022 | -8.63 |
| Jun 3, 2022 | -8.76 |
| Jun 2, 2022 | -8.93 |
| Jun 1, 2022 | -8.63 |
| May 31, 2022 | -9.06 |
| May 27, 2022 | -8.83 |
| May 26, 2022 | -8.38 |
| May 25, 2022 | -8.25 |
| May 24, 2022 | -8.06 |
| May 23, 2022 | -8.68 |
| May 20, 2022 | -8.92 |
| May 19, 2022 | -8.83 |
| May 18, 2022 | -8.89 |
| May 17, 2022 | -9.41 |
| May 16, 2022 | -9.24 |
| May 13, 2022 | -9.61 |
| May 12, 2022 | -10.60 |
| May 11, 2022 | -10.32 |
| May 10, 2022 | -10.97 |
| May 9, 2022 | -11.10 |
| May 6, 2022 | -11.41 |
| May 5, 2022 | -12.82 |
| May 4, 2022 | -14.36 |
| May 3, 2022 | -14.00 |
| May 2, 2022 | -14.18 |
| Apr 29, 2022 | -13.58 |
| Apr 28, 2022 | -13.69 |
| Apr 27, 2022 | -13.09 |
| Apr 26, 2022 | -13.16 |
| Apr 25, 2022 | -13.83 |
| Apr 22, 2022 | -13.50 |
| Apr 21, 2022 | -13.66 |
| Apr 20, 2022 | -14.19 |
| Apr 19, 2022 | -14.52 |
| Apr 18, 2022 | -13.85 |
| Apr 14, 2022 | -13.96 |
| Apr 13, 2022 | -14.83 |
| Apr 12, 2022 | -14.70 |
| Apr 11, 2022 | -14.40 |
| Apr 8, 2022 | -14.39 |
| Apr 7, 2022 | -14.61 |
| Apr 6, 2022 | -14.50 |
| Apr 5, 2022 | -13.81 |
| Apr 4, 2022 | -14.56 |
| Apr 1, 2022 | -13.86 |
| Mar 31, 2022 | -13.84 |
| Mar 30, 2022 | -16.72 |
| Mar 29, 2022 | -16.33 |
| Mar 28, 2022 | -15.21 |
| Mar 25, 2022 | -15.21 |
| Mar 24, 2022 | -15.34 |
| Mar 23, 2022 | -15.70 |
| Mar 22, 2022 | -16.13 |
| Mar 21, 2022 | -15.65 |
| Mar 18, 2022 | -16.11 |
| Mar 17, 2022 | -16.19 |
| Mar 16, 2022 | -15.71 |
| Mar 15, 2022 | -14.78 |
| Mar 14, 2022 | -14.16 |
| Mar 11, 2022 | -15.24 |
| Mar 10, 2022 | -16.01 |
| Mar 9, 2022 | -15.42 |
| Mar 8, 2022 | -14.44 |
| Mar 7, 2022 | -13.74 |
| Mar 4, 2022 | -13.46 |
| Mar 3, 2022 | -14.88 |
| Mar 2, 2022 | -17.96 |
| Mar 1, 2022 | -17.79 |
| Feb 28, 2022 | -18.32 |
| Feb 25, 2022 | -17.91 |
| Feb 24, 2022 | -18.18 |
| Feb 23, 2022 | -17.57 |
| Feb 22, 2022 | -17.81 |
| Feb 18, 2022 | -17.99 |
| Feb 17, 2022 | -18.66 |
| Feb 16, 2022 | -19.78 |
| Feb 15, 2022 | -19.46 |
| Feb 14, 2022 | -17.96 |
| Feb 11, 2022 | -16.96 |
| Feb 10, 2022 | -17.32 |
| Feb 9, 2022 | -18.23 |
| Feb 8, 2022 | -17.96 |
| Feb 7, 2022 | -17.64 |
| Feb 4, 2022 | -17.64 |
| Feb 3, 2022 | -17.25 |
| Feb 2, 2022 | -17.63 |
| Feb 1, 2022 | -18.38 |
| Jan 31, 2022 | -19.27 |
| Jan 28, 2022 | -18.03 |
| Jan 27, 2022 | -17.78 |
| Jan 26, 2022 | -19.20 |
| Jan 25, 2022 | -20.32 |
| Jan 24, 2022 | -21.36 |
| Jan 21, 2022 | -19.73 |
| Jan 20, 2022 | -19.82 |
| Jan 19, 2022 | -20.43 |
| Jan 18, 2022 | -21.05 |
| Jan 14, 2022 | -22.37 |
| Jan 13, 2022 | -21.91 |
| Jan 12, 2022 | -23.43 |
| Jan 11, 2022 | -23.72 |
| Jan 10, 2022 | -23.17 |
| Jan 7, 2022 | -22.81 |
| Jan 6, 2022 | -22.70 |
| Jan 5, 2022 | -23.11 |
| Jan 4, 2022 | -24.19 |
| Jan 3, 2022 | -24.83 |
| Dec 31, 2021 | -24.00 |
| Dec 30, 2021 | -27.09 |
| Dec 29, 2021 | -27.37 |
| Dec 28, 2021 | -28.15 |
| Dec 27, 2021 | -29.08 |
| Dec 23, 2021 | -29.01 |
| Dec 22, 2021 | -28.97 |
| Dec 21, 2021 | -29.23 |
| Dec 20, 2021 | -28.09 |
| Dec 17, 2021 | -27.59 |
| Dec 16, 2021 | -27.56 |
| Dec 15, 2021 | -28.91 |
| Dec 14, 2021 | -28.27 |
| Dec 13, 2021 | -28.67 |
| Dec 10, 2021 | -30.61 |
| Dec 9, 2021 | -29.99 |
| Dec 8, 2021 | -30.16 |
| Dec 7, 2021 | -29.84 |
| Dec 6, 2021 | -27.94 |
| Dec 3, 2021 | -26.84 |
| Dec 2, 2021 | -28.00 |
| Dec 1, 2021 | -29.00 |
| Nov 30, 2021 | -29.01 |
| Nov 29, 2021 | -28.51 |
| Nov 26, 2021 | -26.83 |
| Nov 24, 2021 | -28.85 |
| Nov 23, 2021 | -29.82 |
| Nov 22, 2021 | -30.47 |
| Nov 19, 2021 | -31.97 |
| Nov 18, 2021 | -32.26 |
| Nov 17, 2021 | -33.29 |
| Nov 16, 2021 | -33.15 |
| Nov 15, 2021 | -33.31 |
| Nov 12, 2021 | -34.41 |
| Nov 11, 2021 | -35.15 |
| Nov 10, 2021 | -34.36 |
| Nov 9, 2021 | -36.17 |
| Nov 8, 2021 | -35.44 |
| Nov 5, 2021 | -35.42 |
| Nov 4, 2021 | -33.87 |
| Nov 3, 2021 | -33.41 |
| Nov 2, 2021 | -34.20 |
| Nov 1, 2021 | -34.52 |
| Oct 29, 2021 | -34.17 |
| Oct 28, 2021 | -33.07 |
| Oct 27, 2021 | -31.45 |
| Oct 26, 2021 | -32.48 |
| Oct 25, 2021 | -32.42 |
| Oct 22, 2021 | -31.68 |
| Oct 21, 2021 | -31.57 |
| Oct 20, 2021 | -30.83 |
| Oct 19, 2021 | -28.07 |
| Oct 18, 2021 | -25.36 |
| Oct 15, 2021 | -24.53 |
| Oct 14, 2021 | -25.21 |
| Oct 13, 2021 | -24.43 |
| Oct 12, 2021 | -22.92 |
| Oct 11, 2021 | -22.07 |
| Oct 8, 2021 | -22.99 |
| Oct 7, 2021 | -23.28 |
| Oct 6, 2021 | -22.53 |
| Oct 5, 2021 | -22.30 |
| Oct 4, 2021 | -21.40 |
| Oct 1, 2021 | -23.20 |
| Sep 30, 2021 | -23.29 |
| Sep 29, 2021 | -23.68 |
| Sep 28, 2021 | -24.94 |
| Sep 27, 2021 | -25.49 |
| Sep 24, 2021 | -25.35 |
| Sep 23, 2021 | -24.86 |
| Sep 22, 2021 | -23.87 |
| Sep 21, 2021 | -22.78 |
| Sep 20, 2021 | -22.00 |
| Sep 17, 2021 | -23.73 |
| Sep 16, 2021 | -23.81 |
| Sep 15, 2021 | -23.06 |
| Sep 14, 2021 | -22.34 |
| Sep 13, 2021 | -23.71 |
| Sep 10, 2021 | -24.76 |
| Sep 9, 2021 | -24.02 |
| Sep 8, 2021 | -21.81 |
| Sep 7, 2021 | -21.23 |
| Sep 3, 2021 | -21.23 |
| Sep 2, 2021 | -20.84 |
| Sep 1, 2021 | -20.70 |
| Aug 31, 2021 | -20.41 |
| Aug 30, 2021 | -19.55 |
| Aug 27, 2021 | -19.41 |
| Aug 26, 2021 | -18.48 |
| Aug 25, 2021 | -18.83 |
| Aug 24, 2021 | -18.17 |
| Aug 23, 2021 | -18.34 |
| Aug 20, 2021 | -17.26 |
| Aug 19, 2021 | -16.78 |
| Aug 18, 2021 | -16.84 |
| Aug 17, 2021 | -16.98 |
| Aug 16, 2021 | -17.83 |
| Aug 13, 2021 | -18.03 |
| Aug 12, 2021 | -18.42 |
| Aug 11, 2021 | -18.84 |
| Aug 10, 2021 | -19.02 |
| Aug 9, 2021 | -19.10 |
| Aug 6, 2021 | -19.39 |
| Aug 5, 2021 | -19.86 |
| Aug 4, 2021 | -17.81 |
| Aug 3, 2021 | -18.42 |
| Aug 2, 2021 | -19.99 |
| Jul 30, 2021 | -20.03 |
| Jul 29, 2021 | -19.90 |
| Jul 28, 2021 | -19.62 |
| Jul 27, 2021 | -19.18 |
| Jul 26, 2021 | -18.88 |
| Jul 23, 2021 | -19.06 |
| Jul 22, 2021 | -19.10 |
| Jul 21, 2021 | -19.77 |
| Jul 20, 2021 | -19.67 |
| Jul 19, 2021 | -18.49 |
| Jul 16, 2021 | -18.72 |
| Jul 15, 2021 | -19.41 |
| Jul 14, 2021 | -19.12 |
| Jul 13, 2021 | -19.93 |
| Jul 12, 2021 | -20.72 |
| Jul 9, 2021 | -21.36 |
| Jul 8, 2021 | -21.08 |
| Jul 7, 2021 | -21.21 |
| Jul 6, 2021 | -21.82 |
| Jul 2, 2021 | -22.66 |
| Jul 1, 2021 | -23.25 |
| Jun 30, 2021 | -23.38 |
| Jun 29, 2021 | -25.95 |
| Jun 28, 2021 | -25.31 |
| Jun 25, 2021 | -25.47 |
| Jun 24, 2021 | -25.94 |
| Jun 23, 2021 | -25.81 |
| Jun 22, 2021 | -24.49 |
| Jun 21, 2021 | -24.29 |
| Jun 18, 2021 | -23.96 |
| Jun 17, 2021 | -24.52 |
| Jun 16, 2021 | -24.03 |
| Jun 15, 2021 | -24.27 |
| Jun 14, 2021 | -25.21 |
| Jun 11, 2021 | -26.13 |
| Jun 10, 2021 | -26.17 |
| Jun 9, 2021 | -26.18 |
| Jun 8, 2021 | -27.25 |
| Jun 7, 2021 | -26.51 |
| Jun 4, 2021 | -25.81 |
| Jun 3, 2021 | -25.63 |
| Jun 2, 2021 | -26.08 |
| Jun 1, 2021 | -25.92 |
| May 28, 2021 | -26.69 |
| May 27, 2021 | -26.70 |
| May 26, 2021 | -26.35 |
| May 25, 2021 | -25.01 |
| May 24, 2021 | -25.50 |
| May 21, 2021 | -25.21 |
| May 20, 2021 | -24.54 |
| May 19, 2021 | -23.69 |
| May 18, 2021 | -24.06 |
| May 17, 2021 | -23.36 |
| May 14, 2021 | -23.33 |
| May 13, 2021 | -21.92 |
| May 12, 2021 | -23.59 |
| May 11, 2021 | -24.28 |
| May 10, 2021 | -22.03 |
| May 7, 2021 | -23.50 |
| May 6, 2021 | -23.37 |
| May 5, 2021 | -23.25 |
| May 4, 2021 | -25.46 |
| May 3, 2021 | -24.57 |
| Apr 30, 2021 | -25.89 |
| Apr 29, 2021 | -29.24 |
| Apr 28, 2021 | -28.64 |
| Apr 27, 2021 | -29.33 |
| Apr 26, 2021 | -30.46 |
| Apr 23, 2021 | -27.54 |
| Apr 22, 2021 | -27.35 |
| Apr 21, 2021 | -26.86 |
| Apr 20, 2021 | -26.23 |
| Apr 19, 2021 | -26.51 |
| Apr 16, 2021 | -26.59 |
| Apr 15, 2021 | -27.03 |
| Apr 14, 2021 | -26.15 |
| Apr 13, 2021 | -27.07 |
| Apr 12, 2021 | -22.21 |
| Apr 9, 2021 | -22.60 |
| Apr 8, 2021 | -23.26 |
| Apr 7, 2021 | -22.59 |
| Apr 6, 2021 | -23.92 |
| Apr 5, 2021 | -23.69 |
| Apr 1, 2021 | -23.89 |
| Mar 31, 2021 | -22.77 |
| Mar 30, 2021 | -17.71 |
| Mar 29, 2021 | -17.86 |
| Mar 26, 2021 | -20.01 |
| Mar 25, 2021 | -20.41 |
| Mar 24, 2021 | -20.84 |
| Mar 23, 2021 | -22.07 |
| Mar 22, 2021 | -21.96 |
| Mar 19, 2021 | -21.95 |
| Mar 18, 2021 | -21.51 |
| Mar 17, 2021 | -22.27 |
| Mar 16, 2021 | -20.75 |
| Mar 15, 2021 | -21.39 |
| Mar 12, 2021 | -22.16 |
| Mar 11, 2021 | -21.29 |
| Mar 10, 2021 | -20.07 |
| Mar 9, 2021 | -20.17 |
| Mar 8, 2021 | -18.91 |
| Mar 5, 2021 | -19.69 |
| Mar 4, 2021 | -19.48 |
| Mar 3, 2021 | -21.96 |
| Mar 2, 2021 | -23.33 |
| Mar 1, 2021 | -23.92 |
| Feb 26, 2021 | -22.53 |
| Feb 25, 2021 | -21.41 |
| Feb 24, 2021 | -25.92 |
| Feb 23, 2021 | -25.69 |
| Feb 22, 2021 | -25.92 |
| Feb 19, 2021 | -25.81 |
| Feb 18, 2021 | -25.63 |
| Feb 17, 2021 | -27.11 |
| Feb 16, 2021 | -26.97 |
| Feb 12, 2021 | -27.32 |
| Feb 11, 2021 | -26.33 |
| Feb 10, 2021 | -27.57 |
| Feb 9, 2021 | -28.33 |
| Feb 8, 2021 | -27.96 |
| Feb 5, 2021 | -26.48 |
| Feb 4, 2021 | -26.81 |
| Feb 3, 2021 | -27.05 |
| Feb 2, 2021 | -26.58 |
| Feb 1, 2021 | -24.96 |
| Jan 29, 2021 | -23.93 |
| Jan 28, 2021 | -23.87 |
| Jan 27, 2021 | -24.14 |
| Jan 26, 2021 | -24.16 |
| Jan 25, 2021 | -26.12 |
| Jan 22, 2021 | -25.92 |
| Jan 21, 2021 | -24.70 |
| Jan 20, 2021 | -26.81 |
| Jan 19, 2021 | -25.81 |
| Jan 15, 2021 | -27.64 |
| Jan 14, 2021 | -27.92 |
| Jan 13, 2021 | -28.40 |
| Jan 12, 2021 | -29.36 |
| Jan 11, 2021 | -29.14 |
| Jan 8, 2021 | -29.27 |
| Jan 7, 2021 | -29.58 |
| Jan 6, 2021 | -30.29 |
| Jan 5, 2021 | -30.15 |
| Jan 4, 2021 | -29.13 |
| Dec 31, 2020 | -29.09 |
| Dec 30, 2020 | -26.99 |
| Dec 29, 2020 | -26.87 |
| Dec 28, 2020 | -28.79 |
| Dec 24, 2020 | -29.00 |
| Dec 23, 2020 | -29.39 |
| Dec 22, 2020 | -29.63 |
| Dec 21, 2020 | -29.21 |
| Dec 18, 2020 | -29.06 |
| Dec 17, 2020 | -29.02 |
| Dec 16, 2020 | -28.93 |
| Dec 15, 2020 | -29.29 |
| Dec 14, 2020 | -28.55 |
| Dec 11, 2020 | -29.92 |
| Dec 10, 2020 | -30.45 |
| Dec 9, 2020 | -30.30 |
| Dec 8, 2020 | -31.93 |
| Dec 7, 2020 | -29.62 |
| Dec 4, 2020 | -29.66 |
| Dec 3, 2020 | -28.12 |
| Dec 2, 2020 | -28.97 |
| Dec 1, 2020 | -28.13 |
| Nov 30, 2020 | -24.02 |
| Nov 27, 2020 | -24.36 |
| Nov 25, 2020 | -22.23 |
| Nov 24, 2020 | -22.02 |
| Nov 23, 2020 | -22.66 |
| Nov 20, 2020 | -22.03 |
| Nov 19, 2020 | -22.57 |
| Nov 18, 2020 | -23.25 |
| Nov 17, 2020 | -21.94 |
| Nov 16, 2020 | -19.71 |
| Nov 13, 2020 | -19.30 |
| Nov 12, 2020 | -19.79 |
| Nov 11, 2020 | -20.56 |
| Nov 10, 2020 | -20.72 |
| Nov 9, 2020 | -19.59 |
| Nov 6, 2020 | -18.02 |
| Nov 5, 2020 | -18.68 |
| Nov 4, 2020 | -17.82 |
| Nov 3, 2020 | -18.53 |
| Nov 2, 2020 | -17.94 |
| Oct 30, 2020 | -18.11 |
| Oct 29, 2020 | -19.78 |
| Oct 28, 2020 | -16.43 |
| Oct 27, 2020 | -17.46 |
| Oct 26, 2020 | -17.71 |
| Oct 23, 2020 | -18.77 |
| Oct 22, 2020 | -17.76 |
| Oct 21, 2020 | -17.00 |
| Oct 20, 2020 | -17.02 |
| Oct 19, 2020 | -17.15 |
| Oct 16, 2020 | -17.10 |
| Oct 15, 2020 | -17.51 |
| Oct 14, 2020 | -16.98 |
| Oct 13, 2020 | -16.94 |
| Oct 12, 2020 | -16.50 |
| Oct 9, 2020 | -16.69 |
| Oct 8, 2020 | -17.22 |
| Oct 7, 2020 | -17.43 |
| Oct 6, 2020 | -16.21 |
| Oct 5, 2020 | -15.02 |
| Oct 2, 2020 | -15.36 |
| Oct 1, 2020 | -15.70 |
| Sep 30, 2020 | -12.76 |
| Sep 29, 2020 | -12.06 |
| Sep 28, 2020 | -9.61 |
| Sep 25, 2020 | -9.28 |
| Sep 24, 2020 | -8.92 |
| Sep 23, 2020 | -9.30 |
| Sep 22, 2020 | -9.73 |
| Sep 21, 2020 | -9.73 |
| Sep 18, 2020 | -10.19 |
| Sep 17, 2020 | -10.44 |
| Sep 16, 2020 | -10.58 |
| Sep 15, 2020 | -10.38 |
| Sep 14, 2020 | -10.42 |
| Sep 11, 2020 | -9.87 |
| Sep 10, 2020 | -9.90 |
| Sep 9, 2020 | -10.08 |
| Sep 8, 2020 | -10.04 |
| Sep 4, 2020 | -8.32 |
| Sep 3, 2020 | -8.58 |
| Sep 2, 2020 | -9.08 |
| Sep 1, 2020 | -9.57 |
| Aug 31, 2020 | -8.80 |
| Aug 28, 2020 | -8.51 |
| Aug 27, 2020 | -8.00 |
| Aug 26, 2020 | -7.90 |
| Aug 25, 2020 | -7.84 |
| Aug 24, 2020 | -7.82 |
| Aug 21, 2020 | -7.71 |
| Aug 20, 2020 | -7.84 |
| Aug 19, 2020 | -8.28 |
| Aug 18, 2020 | -8.26 |
| Aug 17, 2020 | -8.45 |
| Aug 14, 2020 | -8.35 |
| Aug 13, 2020 | -8.30 |
| Aug 12, 2020 | -8.37 |
| Aug 11, 2020 | -8.43 |
| Aug 10, 2020 | -8.46 |
| Aug 7, 2020 | -8.25 |
| Aug 6, 2020 | -8.44 |
| Aug 5, 2020 | -8.64 |
| Aug 4, 2020 | -8.25 |
| Aug 3, 2020 | -8.22 |
| Jul 31, 2020 | -7.75 |
| Jul 30, 2020 | -7.11 |
| Jul 29, 2020 | -7.34 |
| Jul 28, 2020 | -7.18 |
| Jul 27, 2020 | -7.49 |
| Jul 24, 2020 | -7.75 |
| Jul 23, 2020 | -7.96 |
| Jul 22, 2020 | -7.94 |
| Jul 21, 2020 | -8.13 |
| Jul 20, 2020 | -8.18 |
| Jul 17, 2020 | -8.00 |
| Jul 16, 2020 | -7.74 |
| Jul 15, 2020 | -8.06 |
| Jul 14, 2020 | -7.65 |
| Jul 13, 2020 | -7.74 |
| Jul 10, 2020 | -8.11 |
| Jul 9, 2020 | -8.08 |
| Jul 8, 2020 | -8.27 |
| Jul 7, 2020 | -8.28 |
| Jul 6, 2020 | -8.54 |
| Jul 2, 2020 | -8.64 |
| Jul 1, 2020 | -8.68 |
| Jun 30, 2020 | -8.81 |
| Jun 29, 2020 | -8.32 |
| Jun 26, 2020 | -8.01 |
| Jun 25, 2020 | -8.58 |
| Jun 24, 2020 | -8.43 |
| Jun 23, 2020 | -8.72 |
| Jun 22, 2020 | -8.89 |
| Jun 19, 2020 | -9.22 |
| Jun 18, 2020 | -9.16 |
| Jun 17, 2020 | -9.06 |
| Jun 16, 2020 | -9.36 |
| Jun 15, 2020 | -9.05 |
| Jun 12, 2020 | -8.83 |
| Jun 11, 2020 | -8.50 |
| Jun 10, 2020 | -9.55 |
| Jun 9, 2020 | -10.56 |
| Jun 8, 2020 | -10.83 |
| Jun 5, 2020 | -9.18 |
| Jun 4, 2020 | -9.40 |
| Jun 3, 2020 | -8.97 |
| Jun 2, 2020 | -9.12 |
| Jun 1, 2020 | -9.36 |
| May 29, 2020 | -8.96 |
| May 28, 2020 | -9.03 |
| May 27, 2020 | -9.44 |
| May 26, 2020 | -9.19 |
| May 22, 2020 | -8.43 |
| May 21, 2020 | -8.19 |
| May 20, 2020 | -8.49 |
| May 19, 2020 | -8.03 |
| May 18, 2020 | -8.63 |
| May 15, 2020 | -8.14 |
| May 14, 2020 | -7.42 |
| May 13, 2020 | -7.33 |
| May 12, 2020 | -8.25 |
| May 11, 2020 | -8.48 |
| May 8, 2020 | -8.74 |
| May 7, 2020 | -8.35 |
| May 6, 2020 | -8.11 |
| May 5, 2020 | -8.24 |
| May 4, 2020 | -8.60 |
| May 1, 2020 | -8.29 |
| Apr 30, 2020 | -8.73 |
| Apr 29, 2020 | -9.72 |
| Apr 28, 2020 | -8.74 |
| Apr 27, 2020 | -8.57 |
| Apr 24, 2020 | -8.15 |
| Apr 23, 2020 | -8.21 |
| Apr 22, 2020 | -8.07 |
| Apr 21, 2020 | -7.88 |
| Apr 20, 2020 | -7.49 |
| Apr 17, 2020 | -7.93 |
| Apr 16, 2020 | -6.97 |
| Apr 15, 2020 | -7.06 |
| Apr 14, 2020 | -7.27 |
| Apr 13, 2020 | -7.49 |
| Apr 9, 2020 | -7.50 |
| Apr 8, 2020 | -6.86 |
| Apr 7, 2020 | -6.60 |
| Apr 6, 2020 | -6.98 |
| Apr 3, 2020 | -6.31 |
| Apr 2, 2020 | -6.41 |
| Apr 1, 2020 | -6.10 |
| Mar 31, 2020 | -6.80 |
| Mar 30, 2020 | -6.86 |
| Mar 27, 2020 | -6.66 |
| Mar 26, 2020 | -7.73 |
| Mar 25, 2020 | -6.86 |
| Mar 24, 2020 | -6.35 |
| Mar 23, 2020 | -5.61 |
| Mar 20, 2020 | -6.04 |
| Mar 19, 2020 | -6.44 |
| Mar 18, 2020 | -5.27 |
| Mar 17, 2020 | -5.97 |
| Mar 16, 2020 | -5.53 |
| Mar 13, 2020 | -6.09 |
| Mar 12, 2020 | -5.67 |
| Mar 11, 2020 | -8.69 |
| Mar 10, 2020 | -9.38 |
| Mar 9, 2020 | -9.20 |
| Mar 6, 2020 | -10.59 |
| Mar 5, 2020 | -10.87 |
| Mar 4, 2020 | -11.53 |
| Mar 3, 2020 | -10.93 |
| Mar 2, 2020 | -10.96 |
| Feb 28, 2020 | -10.52 |
| Feb 27, 2020 | -11.52 |
| Feb 26, 2020 | -13.86 |
| Feb 25, 2020 | -14.23 |
| Feb 24, 2020 | -14.84 |
| Feb 21, 2020 | -15.59 |
| Feb 20, 2020 | -15.79 |
| Feb 19, 2020 | -16.54 |
| Feb 18, 2020 | -18.31 |
| Feb 14, 2020 | -17.91 |
| Feb 13, 2020 | -18.11 |
| Feb 12, 2020 | -18.05 |
| Feb 11, 2020 | -17.72 |
| Feb 10, 2020 | -17.68 |
| Feb 7, 2020 | -17.35 |
| Feb 6, 2020 | -17.87 |
| Feb 5, 2020 | -17.77 |
| Feb 4, 2020 | -16.85 |
| Feb 3, 2020 | -16.59 |
| Jan 31, 2020 | -16.46 |
| Jan 30, 2020 | -16.82 |
| Jan 29, 2020 | -16.95 |
| Jan 28, 2020 | -16.76 |
| Jan 27, 2020 | -16.91 |
| Jan 24, 2020 | -17.54 |
| Jan 23, 2020 | -18.12 |
| Jan 22, 2020 | -18.16 |
| Jan 21, 2020 | -17.84 |
| Jan 17, 2020 | -18.39 |
| Jan 16, 2020 | -18.97 |
| Jan 15, 2020 | -17.96 |
| Jan 14, 2020 | -18.21 |
| Jan 13, 2020 | -18.07 |
| Jan 10, 2020 | -18.07 |
| Jan 9, 2020 | -18.90 |
| Jan 8, 2020 | -18.49 |
| Jan 7, 2020 | -17.82 |
| Jan 6, 2020 | -17.80 |
| Jan 3, 2020 | -17.64 |
| Jan 2, 2020 | -17.68 |
| Dec 31, 2019 | -17.65 |
| Dec 30, 2019 | -17.36 |
| Dec 27, 2019 | -17.28 |
| Dec 26, 2019 | -17.06 |
| Dec 24, 2019 | -16.95 |
| Dec 23, 2019 | -17.19 |
| Dec 20, 2019 | -19.39 |
| Dec 19, 2019 | -19.23 |
| Dec 18, 2019 | -18.78 |
| Dec 17, 2019 | -17.91 |
| Dec 16, 2019 | -18.02 |
| Dec 13, 2019 | -17.86 |
| Dec 12, 2019 | -17.81 |
| Dec 11, 2019 | -17.89 |
| Dec 10, 2019 | -18.02 |
| Dec 9, 2019 | -18.10 |
| Dec 6, 2019 | -18.24 |
| Dec 5, 2019 | -17.77 |
| Dec 4, 2019 | -17.26 |
| Dec 3, 2019 | -17.43 |
| Dec 2, 2019 | -16.66 |
| Nov 29, 2019 | -16.91 |
| Nov 27, 2019 | -17.11 |
| Nov 26, 2019 | -17.16 |
| Nov 25, 2019 | -17.74 |
| Nov 22, 2019 | -16.70 |
| Nov 21, 2019 | -16.88 |
| Nov 20, 2019 | -16.72 |
| Nov 19, 2019 | -17.06 |
| Nov 18, 2019 | -17.68 |
| Nov 15, 2019 | -18.28 |
| Nov 14, 2019 | -18.19 |
| Nov 13, 2019 | -18.10 |
| Nov 12, 2019 | -19.11 |
| Nov 11, 2019 | -19.30 |
| Nov 8, 2019 | -19.31 |
| Nov 7, 2019 | -18.97 |
| Nov 6, 2019 | -18.27 |
| Nov 5, 2019 | -19.13 |
| Nov 4, 2019 | -17.89 |
| Nov 1, 2019 | -18.57 |
| Oct 31, 2019 | -18.59 |
| Oct 30, 2019 | -22.06 |
| Oct 29, 2019 | -21.98 |
| Oct 28, 2019 | -22.09 |
| Oct 25, 2019 | -21.66 |
| Oct 24, 2019 | -21.71 |
| Oct 23, 2019 | -20.92 |
| Oct 22, 2019 | -20.18 |
| Oct 21, 2019 | -20.46 |
| Oct 18, 2019 | -19.67 |
| Oct 17, 2019 | -20.22 |
| Oct 16, 2019 | -19.99 |
| Oct 15, 2019 | -19.62 |
| Oct 14, 2019 | -19.25 |
| Oct 11, 2019 | -20.10 |
| Oct 10, 2019 | -19.24 |
| Oct 9, 2019 | -20.11 |
| Oct 8, 2019 | -19.65 |
| Oct 7, 2019 | -20.26 |
| Oct 4, 2019 | -19.63 |
| Oct 3, 2019 | -19.49 |
| Oct 2, 2019 | -19.32 |
| Oct 1, 2019 | -19.48 |
| Sep 30, 2019 | -20.42 |
| Sep 27, 2019 | -19.70 |
| Sep 26, 2019 | -20.59 |
| Sep 25, 2019 | -20.89 |
| Sep 24, 2019 | -20.63 |
| Sep 23, 2019 | -21.53 |
| Sep 20, 2019 | -21.91 |
| Sep 19, 2019 | -21.63 |
| Sep 18, 2019 | -21.73 |
| Sep 17, 2019 | -21.44 |
| Sep 16, 2019 | -22.20 |
| Sep 13, 2019 | -22.09 |
| Sep 12, 2019 | -22.09 |
| Sep 11, 2019 | -20.33 |
| Sep 10, 2019 | -19.13 |
| Sep 9, 2019 | -19.10 |
| Sep 6, 2019 | -21.15 |
| Sep 5, 2019 | -21.11 |
| Sep 4, 2019 | -20.19 |
| Sep 3, 2019 | -19.88 |
| Aug 30, 2019 | -19.60 |
| Aug 29, 2019 | -19.42 |
| Aug 28, 2019 | -18.97 |
| Aug 27, 2019 | -18.78 |
| Aug 26, 2019 | -19.33 |
| Aug 23, 2019 | -19.08 |
| Aug 22, 2019 | -19.54 |
| Aug 21, 2019 | -20.05 |
| Aug 20, 2019 | -19.94 |
| Aug 19, 2019 | -20.14 |
| Aug 16, 2019 | -20.22 |
| Aug 15, 2019 | -19.97 |
| Aug 14, 2019 | -20.47 |
| Aug 13, 2019 | -21.54 |
| Aug 12, 2019 | -21.09 |
| Aug 9, 2019 | -22.39 |
| Aug 8, 2019 | -23.04 |
| Aug 7, 2019 | -22.03 |
| Aug 6, 2019 | -22.13 |
| Aug 5, 2019 | -21.60 |
| Aug 2, 2019 | -22.42 |
| Aug 1, 2019 | -22.38 |
| Jul 31, 2019 | -22.39 |
| Jul 30, 2019 | -23.03 |
| Jul 29, 2019 | -23.71 |
| Jul 26, 2019 | -24.06 |
| Jul 25, 2019 | -24.10 |
| Jul 24, 2019 | -21.80 |
| Jul 23, 2019 | -21.13 |
| Jul 22, 2019 | -21.01 |
| Jul 19, 2019 | -21.82 |
| Jul 18, 2019 | -21.89 |
| Jul 17, 2019 | -21.90 |
| Jul 16, 2019 | -22.66 |
| Jul 15, 2019 | -23.34 |
| Jul 12, 2019 | -22.59 |
| Jul 11, 2019 | -22.64 |
| Jul 10, 2019 | -23.33 |
| Jul 9, 2019 | -22.85 |
| Jul 8, 2019 | -22.28 |
| Jul 5, 2019 | -23.09 |
| Jul 3, 2019 | -22.52 |
| Jul 2, 2019 | -22.69 |
| Jul 1, 2019 | -22.61 |
| Jun 28, 2019 | -21.02 |
| Jun 27, 2019 | -20.77 |
| Jun 26, 2019 | -19.93 |
| Jun 25, 2019 | -19.84 |
| Jun 24, 2019 | -20.18 |
| Jun 21, 2019 | -20.24 |
| Jun 20, 2019 | -21.75 |
| Jun 19, 2019 | -24.36 |
| Jun 18, 2019 | -24.18 |
| Jun 17, 2019 | -24.33 |
| Jun 14, 2019 | -23.96 |
| Jun 13, 2019 | -23.96 |
| Jun 12, 2019 | -24.49 |
| Jun 11, 2019 | -24.14 |
| Jun 10, 2019 | -25.02 |
| Jun 7, 2019 | -25.47 |
| Jun 6, 2019 | -23.65 |
| Jun 5, 2019 | -25.46 |
| Jun 4, 2019 | -25.00 |
| Jun 3, 2019 | -24.25 |
| May 31, 2019 | -24.89 |
| May 30, 2019 | -25.06 |
| May 29, 2019 | -30.68 |
| May 28, 2019 | -31.05 |
| May 24, 2019 | -30.36 |
| May 23, 2019 | -30.15 |
| May 22, 2019 | -30.07 |
| May 21, 2019 | -30.17 |
| May 20, 2019 | -27.83 |
| May 17, 2019 | -27.49 |
| May 16, 2019 | -28.40 |
| May 15, 2019 | -28.44 |
| May 14, 2019 | -28.13 |
| May 13, 2019 | -26.06 |
| May 10, 2019 | -27.60 |
| May 9, 2019 | -27.35 |
| May 8, 2019 | -28.85 |
| May 7, 2019 | -25.86 |
| May 6, 2019 | -26.01 |
| May 3, 2019 | -22.71 |
| May 2, 2019 | -22.69 |
| May 1, 2019 | -15.68 |
| Apr 30, 2019 | -14.11 |
| Apr 29, 2019 | -14.68 |
| Apr 26, 2019 | -14.96 |
| Apr 25, 2019 | -14.58 |
| Apr 24, 2019 | -14.14 |
| Apr 23, 2019 | -13.38 |
| Apr 22, 2019 | -13.25 |
| Apr 18, 2019 | -13.26 |
| Apr 17, 2019 | -13.32 |
| Apr 16, 2019 | -14.19 |
| Apr 15, 2019 | -14.16 |
| Apr 12, 2019 | -14.74 |
| Apr 11, 2019 | -14.77 |
| Apr 10, 2019 | -14.44 |
| Apr 9, 2019 | -14.19 |
| Apr 8, 2019 | -14.40 |
| Apr 5, 2019 | -14.89 |
| Apr 4, 2019 | -14.84 |
| Apr 3, 2019 | -14.89 |
| Apr 2, 2019 | -16.10 |
| Apr 1, 2019 | -15.57 |
| Mar 29, 2019 | -15.84 |
| Mar 28, 2019 | -16.34 |
| Mar 27, 2019 | -16.07 |
| Mar 26, 2019 | -16.69 |
| Mar 25, 2019 | -16.55 |
| Mar 22, 2019 | -16.13 |
| Mar 21, 2019 | -17.28 |
| Mar 20, 2019 | -17.02 |
| Mar 19, 2019 | -16.96 |
| Mar 18, 2019 | -16.06 |
| Mar 15, 2019 | -15.51 |
| Mar 14, 2019 | -15.18 |
| Mar 13, 2019 | -15.20 |
| Mar 12, 2019 | -15.07 |
| Mar 11, 2019 | -14.73 |
| Mar 8, 2019 | -14.96 |
| Mar 7, 2019 | -14.94 |
| Mar 6, 2019 | -14.96 |
| Mar 5, 2019 | -15.16 |
| Mar 4, 2019 | -15.18 |
| Mar 1, 2019 | -15.60 |
| Feb 28, 2019 | -15.23 |
| Feb 27, 2019 | -15.45 |
| Feb 26, 2019 | -15.31 |
| Feb 25, 2019 | -15.29 |
| Feb 22, 2019 | -14.73 |
| Feb 21, 2019 | -12.90 |
| Feb 20, 2019 | -12.39 |
| Feb 19, 2019 | -12.12 |
| Feb 15, 2019 | -11.75 |
| Feb 14, 2019 | -11.68 |
| Feb 13, 2019 | -11.83 |
| Feb 12, 2019 | -11.97 |
| Feb 11, 2019 | -11.52 |
| Feb 8, 2019 | -11.40 |
| Feb 7, 2019 | -11.23 |
| Feb 6, 2019 | -11.16 |
| Feb 5, 2019 | -11.12 |
| Feb 4, 2019 | -10.63 |
| Feb 1, 2019 | -10.45 |
| Jan 31, 2019 | -9.84 |
| Jan 30, 2019 | -9.72 |
| Jan 29, 2019 | -9.73 |
| Jan 28, 2019 | -9.60 |
| Jan 25, 2019 | -9.92 |
| Jan 24, 2019 | -9.47 |
| Jan 23, 2019 | -9.50 |
| Jan 22, 2019 | -9.53 |
| Jan 18, 2019 | -9.60 |
| Jan 17, 2019 | -9.45 |
| Jan 16, 2019 | -9.69 |
| Jan 15, 2019 | -9.28 |
| Jan 14, 2019 | -9.16 |
| Jan 11, 2019 | -9.47 |
| Jan 10, 2019 | -9.10 |
| Jan 9, 2019 | -8.80 |
| Jan 8, 2019 | -8.73 |
| Jan 7, 2019 | -9.05 |
| Jan 4, 2019 | -8.52 |
| Jan 3, 2019 | -7.76 |
| Jan 2, 2019 | -8.10 |
| Dec 31, 2018 | -7.32 |
| Dec 28, 2018 | -8.40 |
| Dec 27, 2018 | -7.97 |
| Dec 26, 2018 | -7.92 |
| Dec 24, 2018 | -7.62 |
| Dec 21, 2018 | -8.08 |
| Dec 20, 2018 | -8.77 |
| Dec 19, 2018 | -8.99 |
| Dec 18, 2018 | -9.25 |
| Dec 17, 2018 | -9.16 |
| Dec 14, 2018 | -9.60 |
| Dec 13, 2018 | -9.76 |
| Dec 12, 2018 | -9.91 |
| Dec 11, 2018 | -9.59 |
| Dec 10, 2018 | -10.01 |
| Dec 7, 2018 | -10.22 |
| Dec 6, 2018 | -10.61 |
| Dec 4, 2018 | -10.63 |
| Dec 3, 2018 | -10.70 |
| Nov 30, 2018 | -10.67 |
| Nov 29, 2018 | -10.47 |
| Nov 28, 2018 | -10.51 |
| Nov 27, 2018 | -10.11 |
| Nov 26, 2018 | -10.18 |
| Nov 23, 2018 | -10.47 |
| Nov 21, 2018 | -10.22 |
| Nov 20, 2018 | -10.09 |
| Nov 19, 2018 | -10.52 |
| Nov 16, 2018 | -11.46 |
| Nov 15, 2018 | -10.86 |
| Nov 14, 2018 | -10.43 |
| Nov 13, 2018 | -10.88 |
| Nov 12, 2018 | -10.99 |
| Nov 9, 2018 | -11.25 |
| Nov 8, 2018 | -11.66 |
| Nov 7, 2018 | -11.38 |
| Nov 6, 2018 | -11.30 |
| Nov 5, 2018 | -10.87 |
| Nov 2, 2018 | -10.74 |
| Nov 1, 2018 | -11.52 |
| Oct 31, 2018 | -13.33 |
| Oct 30, 2018 | -14.01 |
| Oct 29, 2018 | -13.96 |
| Oct 26, 2018 | -14.21 |
| Oct 25, 2018 | -14.57 |
| Oct 24, 2018 | -13.79 |
| Oct 23, 2018 | -13.86 |
| Oct 22, 2018 | -13.93 |
| Oct 19, 2018 | -14.06 |
| Oct 18, 2018 | -14.76 |
| Oct 17, 2018 | -14.86 |
| Oct 16, 2018 | -14.71 |
| Oct 15, 2018 | -13.88 |
| Oct 12, 2018 | -13.86 |
| Oct 11, 2018 | -13.55 |
| Oct 10, 2018 | -13.27 |
| Oct 9, 2018 | -14.41 |
| Oct 8, 2018 | -14.03 |
| Oct 5, 2018 | -14.31 |
| Oct 4, 2018 | -15.23 |
| Oct 3, 2018 | -15.75 |
| Oct 2, 2018 | -15.87 |
| Oct 1, 2018 | -16.81 |
| Sep 28, 2018 | -17.09 |
| Sep 27, 2018 | -16.50 |
| Sep 26, 2018 | -16.58 |
| Sep 25, 2018 | -16.60 |
| Sep 24, 2018 | -16.60 |
| Sep 21, 2018 | -17.12 |
| Sep 20, 2018 | -17.37 |
| Sep 19, 2018 | -16.60 |
| Sep 18, 2018 | -16.31 |
| Sep 17, 2018 | -15.82 |
| Sep 14, 2018 | -15.87 |
| Sep 13, 2018 | -15.82 |
| Sep 12, 2018 | -15.82 |
| Sep 11, 2018 | -16.69 |
| Sep 10, 2018 | -17.01 |
| Sep 7, 2018 | -17.01 |
| Sep 6, 2018 | -16.41 |
| Sep 5, 2018 | -16.33 |
| Sep 4, 2018 | -16.25 |
| Aug 31, 2018 | -16.06 |
| Aug 30, 2018 | -16.01 |
| Aug 29, 2018 | -15.46 |
| Aug 28, 2018 | -14.92 |
| Aug 27, 2018 | -14.73 |
| Aug 24, 2018 | -14.19 |
| Aug 23, 2018 | -13.59 |
| Aug 22, 2018 | -13.52 |
| Aug 21, 2018 | -13.78 |
| Aug 20, 2018 | -15.49 |
| Aug 17, 2018 | -15.57 |
| Aug 16, 2018 | -15.71 |
| Aug 15, 2018 | -15.65 |
| Aug 14, 2018 | -16.20 |
| Aug 13, 2018 | -16.25 |
| Aug 10, 2018 | -16.50 |
| Aug 9, 2018 | -16.41 |
| Aug 8, 2018 | -16.09 |
| Aug 7, 2018 | -15.95 |
| Aug 6, 2018 | -15.52 |
| Aug 3, 2018 | -15.38 |
| Aug 2, 2018 | -15.44 |
| Aug 1, 2018 | -16.33 |
| Jul 31, 2018 | -16.36 |
| Jul 30, 2018 | -16.33 |
| Jul 27, 2018 | -16.22 |
| Jul 26, 2018 | -16.44 |
| Jul 25, 2018 | -16.20 |
| Jul 24, 2018 | -16.31 |
| Jul 23, 2018 | -16.82 |
| Jul 20, 2018 | -16.66 |
| Jul 19, 2018 | -16.33 |
| Jul 18, 2018 | -16.31 |
| Jul 17, 2018 | -16.09 |
| Jul 16, 2018 | -16.33 |
| Jul 13, 2018 | -16.44 |
| Jul 12, 2018 | -16.39 |
| Jul 11, 2018 | -15.84 |
| Jul 10, 2018 | -15.60 |
| Jul 9, 2018 | -15.60 |
| Jul 6, 2018 | -15.44 |
| Jul 5, 2018 | -15.79 |
| Jul 3, 2018 | -15.16 |
| Jul 2, 2018 | -14.97 |
| Jun 29, 2018 | -15.13 |
| Jun 28, 2018 | -15.04 |
| Jun 27, 2018 | -15.33 |
| Jun 26, 2018 | -16.06 |
| Jun 25, 2018 | -16.43 |
| Jun 22, 2018 | -17.13 |
| Jun 21, 2018 | -16.93 |
| Jun 20, 2018 | -17.70 |
| Jun 19, 2018 | -18.01 |
| Jun 18, 2018 | -18.04 |
| Jun 15, 2018 | -18.54 |
| Jun 14, 2018 | -18.01 |
| Jun 13, 2018 | -17.05 |
| Jun 12, 2018 | -16.29 |
| Jun 11, 2018 | -16.20 |
| Jun 8, 2018 | -15.89 |
| Jun 7, 2018 | -16.20 |
| Jun 6, 2018 | -16.93 |
| Jun 5, 2018 | -16.85 |
| Jun 4, 2018 | -16.85 |
| Jun 1, 2018 | -17.19 |
| May 31, 2018 | -16.51 |
| May 30, 2018 | -16.54 |
| May 29, 2018 | -16.20 |
| May 25, 2018 | -16.29 |
| May 24, 2018 | -16.26 |
| May 23, 2018 | -16.40 |
| May 22, 2018 | -16.17 |
| May 21, 2018 | -15.97 |
| May 18, 2018 | -15.78 |
| May 17, 2018 | -16.12 |
| May 16, 2018 | -16.43 |
| May 15, 2018 | -16.40 |
| May 14, 2018 | -16.45 |
| May 11, 2018 | -16.31 |
| May 10, 2018 | -16.62 |
| May 9, 2018 | -16.62 |
| May 8, 2018 | -16.68 |
| May 7, 2018 | -16.06 |
| May 4, 2018 | -15.58 |
| May 3, 2018 | -15.41 |
| May 2, 2018 | -15.58 |
| May 1, 2018 | -15.55 |
| Apr 30, 2018 | -16.29 |
| Apr 27, 2018 | -16.20 |
| Apr 26, 2018 | -14.56 |
| Apr 25, 2018 | -15.16 |
| Apr 24, 2018 | -14.68 |
| Apr 23, 2018 | -14.76 |
| Apr 20, 2018 | -16.34 |
| Apr 19, 2018 | -16.03 |
| Apr 18, 2018 | -16.00 |
| Apr 17, 2018 | -15.55 |
| Apr 16, 2018 | -14.85 |
| Apr 13, 2018 | -14.90 |
| Apr 12, 2018 | -14.93 |
| Apr 11, 2018 | -14.79 |
| Apr 10, 2018 | -14.76 |
| Apr 9, 2018 | -14.14 |
| Apr 6, 2018 | -14.14 |
| Apr 5, 2018 | -14.37 |
| Apr 4, 2018 | -13.80 |
| Apr 3, 2018 | -13.07 |
| Apr 2, 2018 | -13.21 |
| Mar 29, 2018 | -12.79 |
| Mar 28, 2018 | -13.21 |
| Mar 27, 2018 | -13.35 |
| Mar 26, 2018 | -14.07 |
| Mar 23, 2018 | -13.59 |
| Mar 22, 2018 | -13.80 |
| Mar 21, 2018 | -14.02 |
| Mar 20, 2018 | -14.39 |
| Mar 19, 2018 | -14.84 |
| Mar 16, 2018 | -15.16 |
| Mar 15, 2018 | -15.08 |
| Mar 14, 2018 | -15.46 |
| Mar 13, 2018 | -15.46 |
| Mar 12, 2018 | -15.56 |
| Mar 9, 2018 | -15.59 |
| Mar 8, 2018 | -14.95 |
| Mar 7, 2018 | -15.00 |
| Mar 6, 2018 | -15.06 |
| Mar 5, 2018 | -14.76 |
| Mar 2, 2018 | -14.26 |
| Mar 1, 2018 | -14.04 |
| Feb 28, 2018 | -13.83 |
| Feb 27, 2018 | -13.86 |
| Feb 26, 2018 | -14.18 |
| Feb 23, 2018 | -14.44 |
| Feb 22, 2018 | -14.18 |
| Feb 21, 2018 | -16.31 |
| Feb 20, 2018 | -16.85 |
| Feb 16, 2018 | -16.63 |
| Feb 15, 2018 | -16.18 |
| Feb 14, 2018 | -15.88 |
| Feb 13, 2018 | -16.10 |
| Feb 12, 2018 | -15.51 |
| Feb 9, 2018 | -15.35 |
| Feb 8, 2018 | -15.40 |
| Feb 7, 2018 | -15.27 |
| Feb 6, 2018 | -15.30 |
| Feb 5, 2018 | -15.38 |
| Feb 2, 2018 | -15.78 |
| Feb 1, 2018 | -16.39 |
| Jan 31, 2018 | -16.50 |
| Jan 30, 2018 | -16.71 |
| Jan 29, 2018 | -17.03 |
| Jan 26, 2018 | -17.54 |
| Jan 25, 2018 | -18.07 |
| Jan 24, 2018 | -18.18 |
| Jan 23, 2018 | -18.74 |
| Jan 22, 2018 | -19.30 |
| Jan 19, 2018 | -19.75 |
| Jan 18, 2018 | -19.51 |
| Jan 17, 2018 | -20.13 |
| Jan 16, 2018 | -19.97 |
| Jan 12, 2018 | -20.82 |
| Jan 11, 2018 | -20.74 |
| Jan 10, 2018 | -19.94 |
| Jan 9, 2018 | -20.10 |
| Jan 8, 2018 | -20.24 |
| Jan 5, 2018 | -19.57 |
| Jan 4, 2018 | -19.25 |
| Jan 3, 2018 | -19.11 |
| Jan 2, 2018 | -18.95 |
| Dec 29, 2017 | -18.96 |
| Dec 28, 2017 | -19.03 |
| Dec 27, 2017 | -19.06 |
| Dec 26, 2017 | -19.03 |
| Dec 22, 2017 | -19.14 |
| Dec 21, 2017 | -19.48 |
| Dec 20, 2017 | -19.56 |
| Dec 19, 2017 | -19.53 |
| Dec 18, 2017 | -19.45 |
| Dec 15, 2017 | -19.01 |
| Dec 14, 2017 | -18.80 |
| Dec 13, 2017 | -18.98 |
| Dec 12, 2017 | -18.75 |
| Dec 11, 2017 | -18.98 |
| Dec 8, 2017 | -18.64 |
| Dec 7, 2017 | -18.90 |
| Dec 6, 2017 | -18.22 |
| Dec 5, 2017 | -17.99 |
| Dec 4, 2017 | -18.33 |
| Dec 1, 2017 | -19.01 |
| Nov 30, 2017 | -19.66 |
| Nov 29, 2017 | -19.98 |
| Nov 28, 2017 | -20.24 |
| Nov 27, 2017 | -20.14 |
| Nov 24, 2017 | -20.11 |
| Nov 22, 2017 | -20.08 |
| Nov 21, 2017 | -20.00 |
| Nov 20, 2017 | -19.93 |
| Nov 17, 2017 | -19.24 |
| Nov 16, 2017 | -19.06 |
| Nov 15, 2017 | -19.06 |
| Nov 14, 2017 | -19.19 |
| Nov 13, 2017 | -19.11 |
| Nov 10, 2017 | -18.61 |
| Nov 9, 2017 | -18.54 |
| Nov 8, 2017 | -19.01 |
| Nov 7, 2017 | -19.51 |
| Nov 6, 2017 | -19.48 |
| Nov 3, 2017 | -19.22 |
| Nov 2, 2017 | -18.80 |
| Nov 1, 2017 | -18.51 |
| Oct 31, 2017 | -18.72 |
| Oct 30, 2017 | -18.48 |
| Oct 27, 2017 | -18.51 |
| Oct 26, 2017 | -17.23 |
| Oct 25, 2017 | -17.80 |
| Oct 24, 2017 | -18.93 |
| Oct 23, 2017 | -18.80 |
| Oct 20, 2017 | -19.24 |
| Oct 19, 2017 | -19.17 |
| Oct 18, 2017 | -19.24 |
| Oct 17, 2017 | -19.11 |
| Oct 16, 2017 | -19.11 |
| Oct 13, 2017 | -19.22 |
| Oct 12, 2017 | -19.32 |
| Oct 11, 2017 | -19.14 |
| Oct 10, 2017 | -19.14 |
| Oct 9, 2017 | -19.06 |
| Oct 6, 2017 | -19.01 |
| Oct 5, 2017 | -18.93 |
| Oct 4, 2017 | -19.06 |
| Oct 3, 2017 | -18.96 |
| Oct 2, 2017 | -18.12 |
| Sep 29, 2017 | -19.81 |
| Sep 28, 2017 | -19.40 |
| Sep 27, 2017 | -18.24 |
| Sep 26, 2017 | -17.64 |
| Sep 25, 2017 | -17.48 |
| Sep 22, 2017 | -17.70 |
| Sep 21, 2017 | -17.56 |
| Sep 20, 2017 | -17.73 |
| Sep 19, 2017 | -17.75 |
| Sep 18, 2017 | -17.91 |
| Sep 15, 2017 | -17.86 |
| Sep 14, 2017 | -17.35 |
| Sep 13, 2017 | -17.45 |
| Sep 12, 2017 | -17.48 |
| Sep 11, 2017 | -16.72 |
| Sep 8, 2017 | -16.18 |
| Sep 7, 2017 | -16.81 |
| Sep 6, 2017 | -16.48 |
| Sep 5, 2017 | -16.75 |
| Sep 1, 2017 | -16.51 |
| Aug 31, 2017 | -16.72 |
| Aug 30, 2017 | -16.72 |
| Aug 29, 2017 | -16.02 |
| Aug 28, 2017 | -16.10 |
| Aug 25, 2017 | -15.34 |
| Aug 24, 2017 | -15.37 |
| Aug 23, 2017 | -15.42 |
| Aug 22, 2017 | -14.91 |
| Aug 21, 2017 | -15.10 |
| Aug 18, 2017 | -15.18 |
| Aug 17, 2017 | -15.13 |
| Aug 16, 2017 | -15.48 |
| Aug 15, 2017 | -15.61 |
| Aug 14, 2017 | -15.75 |
| Aug 11, 2017 | -15.51 |
| Aug 10, 2017 | -15.40 |
| Aug 9, 2017 | -15.40 |
| Aug 8, 2017 | -16.24 |
| Aug 7, 2017 | -16.75 |
| Aug 4, 2017 | -16.59 |
| Aug 3, 2017 | -16.94 |
| Aug 2, 2017 | -16.81 |
| Aug 1, 2017 | -16.91 |
| Jul 31, 2017 | -16.97 |
| Jul 28, 2017 | -16.72 |
| Jul 27, 2017 | -16.51 |
| Jul 26, 2017 | -16.32 |
| Jul 25, 2017 | -16.35 |
| Jul 24, 2017 | -16.64 |
| Jul 21, 2017 | -16.51 |
| Jul 20, 2017 | -17.70 |
| Jul 19, 2017 | -16.81 |
| Jul 18, 2017 | -16.48 |
| Jul 17, 2017 | -16.75 |
| Jul 14, 2017 | -17.67 |
| Jul 13, 2017 | -17.27 |
| Jul 12, 2017 | -16.97 |
| Jul 11, 2017 | -16.56 |
| Jul 10, 2017 | -16.75 |
| Jul 7, 2017 | -16.83 |
| Jul 6, 2017 | -20.78 |
| Jul 5, 2017 | -21.38 |
| Jul 3, 2017 | -20.73 |
| Jun 30, 2017 | -21.73 |
| Jun 29, 2017 | -24.44 |
| Jun 28, 2017 | -24.29 |
| Jun 27, 2017 | -24.29 |
| Jun 26, 2017 | -24.56 |
| Jun 23, 2017 | -24.20 |
| Jun 22, 2017 | -23.49 |
| Jun 21, 2017 | -22.86 |
| Jun 20, 2017 | -22.59 |
| Jun 19, 2017 | -23.04 |
| Jun 16, 2017 | -22.06 |
| Jun 15, 2017 | -19.79 |
| Jun 14, 2017 | -19.61 |
| Jun 13, 2017 | -20.03 |
| Jun 12, 2017 | -20.60 |
| Jun 9, 2017 | -20.92 |
| Jun 8, 2017 | -21.61 |
| Jun 7, 2017 | -21.49 |
| Jun 6, 2017 | -20.92 |
| Jun 5, 2017 | -20.72 |
| Jun 2, 2017 | -21.01 |
| Jun 1, 2017 | -20.18 |
| May 31, 2017 | -20.78 |
| May 30, 2017 | -21.28 |
| May 26, 2017 | -21.52 |
| May 25, 2017 | -20.06 |
| May 24, 2017 | -20.51 |
| May 23, 2017 | -18.42 |
| May 22, 2017 | -18.09 |
| May 19, 2017 | -18.03 |
| May 18, 2017 | -18.69 |
| May 17, 2017 | -18.18 |
| May 16, 2017 | -18.66 |
| May 15, 2017 | -18.66 |
| May 12, 2017 | -18.03 |
| May 11, 2017 | -18.12 |
| May 10, 2017 | -18.48 |
| May 9, 2017 | -18.39 |
| May 8, 2017 | -17.88 |
| May 5, 2017 | -17.59 |
| May 4, 2017 | -17.29 |
| May 3, 2017 | -17.02 |
| May 2, 2017 | -17.38 |
| May 1, 2017 | -17.17 |
| Apr 28, 2017 | -17.20 |
| Apr 27, 2017 | -17.53 |
| Apr 26, 2017 | -17.35 |
| Apr 25, 2017 | -17.76 |
| Apr 24, 2017 | -17.91 |
| Apr 21, 2017 | -17.11 |
| Apr 20, 2017 | -17.02 |
| Apr 19, 2017 | -16.60 |
| Apr 18, 2017 | -16.57 |
| Apr 17, 2017 | -16.66 |
| Apr 13, 2017 | -16.18 |
| Apr 12, 2017 | -16.30 |
| Apr 11, 2017 | -16.72 |
| Apr 10, 2017 | -16.84 |
| Apr 7, 2017 | -16.54 |
| Apr 6, 2017 | -16.16 |
| Apr 5, 2017 | -15.92 |
| Apr 4, 2017 | -15.92 |
| Apr 3, 2017 | -15.80 |
| Mar 31, 2017 | -16.10 |
| Mar 30, 2017 | -15.39 |
| Mar 29, 2017 | -15.42 |
| Mar 28, 2017 | -14.83 |
| Mar 27, 2017 | -14.92 |
| Mar 24, 2017 | -14.54 |
| Mar 23, 2017 | -14.75 |
| Mar 22, 2017 | -14.98 |
| Mar 21, 2017 | -15.04 |
| Mar 20, 2017 | -15.80 |
| Mar 17, 2017 | -15.30 |
| Mar 16, 2017 | -15.01 |
| Mar 15, 2017 | -14.89 |
| Mar 14, 2017 | -14.42 |
| Mar 13, 2017 | -14.57 |
| Mar 10, 2017 | -14.57 |
| Mar 9, 2017 | -14.63 |
| Mar 8, 2017 | -14.75 |
| Mar 7, 2017 | -14.95 |
| Mar 6, 2017 | -15.16 |
| Mar 3, 2017 | -15.10 |
| Mar 2, 2017 | -15.10 |
| Mar 1, 2017 | -15.10 |
| Feb 28, 2017 | -14.75 |
| Feb 27, 2017 | -15.27 |
| Feb 24, 2017 | -15.19 |
| Feb 23, 2017 | -15.51 |
| Feb 22, 2017 | -14.42 |
| Feb 21, 2017 | -15.01 |
| Feb 17, 2017 | -15.51 |
| Feb 16, 2017 | -14.83 |
| Feb 15, 2017 | -14.72 |
| Feb 14, 2017 | -14.63 |
| Feb 13, 2017 | -14.60 |
| Feb 10, 2017 | -14.66 |
| Feb 9, 2017 | -14.66 |
| Feb 8, 2017 | -14.69 |
| Feb 7, 2017 | -14.69 |
| Feb 6, 2017 | -14.69 |
| Feb 3, 2017 | -15.21 |
| Feb 2, 2017 | -14.95 |
| Feb 1, 2017 | -14.98 |
| Jan 31, 2017 | -15.45 |
| Jan 30, 2017 | -15.30 |
| Jan 27, 2017 | -15.62 |
| Jan 26, 2017 | -15.30 |
| Jan 25, 2017 | -15.33 |
| Jan 24, 2017 | -15.19 |
| Jan 23, 2017 | -14.60 |
| Jan 20, 2017 | -14.89 |
| Jan 19, 2017 | -14.98 |
| Jan 18, 2017 | -15.27 |
| Jan 17, 2017 | -15.42 |
| Jan 13, 2017 | -17.15 |
| Jan 12, 2017 | -16.91 |
| Jan 11, 2017 | -17.09 |
| Jan 10, 2017 | -17.29 |
| Jan 9, 2017 | -16.56 |
| Jan 6, 2017 | -17.12 |
| Jan 5, 2017 | -17.38 |
| Jan 4, 2017 | -17.70 |
| Jan 3, 2017 | -17.35 |
| Dec 30, 2016 | -20.76 |
| Dec 29, 2016 | -20.66 |
| Dec 28, 2016 | -20.83 |
| Dec 27, 2016 | -19.31 |
| Dec 23, 2016 | -18.93 |
| Dec 22, 2016 | -18.61 |
| Dec 21, 2016 | -18.86 |
| Dec 20, 2016 | -19.45 |
| Dec 19, 2016 | -19.38 |
| Dec 16, 2016 | -19.34 |
| Dec 15, 2016 | -20.21 |
| Dec 14, 2016 | -20.31 |
| Dec 13, 2016 | -20.62 |
| Dec 12, 2016 | -21.00 |
| Dec 9, 2016 | -21.04 |
| Dec 8, 2016 | -21.14 |
| Dec 7, 2016 | -21.43 |
| Dec 6, 2016 | -21.18 |
| Dec 5, 2016 | -21.49 |
| Dec 2, 2016 | -20.41 |
| Dec 1, 2016 | -20.38 |
| Nov 30, 2016 | -21.49 |
| Nov 29, 2016 | -21.69 |
| Nov 28, 2016 | -22.04 |
| Nov 25, 2016 | -21.73 |
| Nov 23, 2016 | -22.42 |
| Nov 22, 2016 | -23.15 |
| Nov 21, 2016 | -20.48 |
| Nov 18, 2016 | -20.45 |
| Nov 17, 2016 | -20.14 |
| Nov 16, 2016 | -20.28 |
| Nov 15, 2016 | -20.31 |
| Nov 14, 2016 | -20.00 |
| Nov 11, 2016 | -20.62 |
| Nov 10, 2016 | -20.48 |
| Nov 9, 2016 | -21.56 |
| Nov 8, 2016 | -20.83 |
| Nov 7, 2016 | -21.42 |
| Nov 4, 2016 | -20.69 |
| Nov 3, 2016 | -20.48 |
| Nov 2, 2016 | -20.59 |
| Nov 1, 2016 | -21.38 |
| Oct 31, 2016 | -21.87 |
| Oct 28, 2016 | -22.10 |
| Oct 27, 2016 | -21.83 |
| Oct 26, 2016 | -22.21 |
| Oct 25, 2016 | -22.74 |
| Oct 24, 2016 | -23.29 |
| Oct 21, 2016 | -22.58 |
| Oct 20, 2016 | -22.28 |
| Oct 19, 2016 | -22.80 |
| Oct 18, 2016 | -23.04 |
| Oct 17, 2016 | -23.71 |
| Oct 14, 2016 | -23.56 |
| Oct 13, 2016 | -23.76 |
| Oct 12, 2016 | -24.04 |
| Oct 11, 2016 | -23.80 |
| Oct 10, 2016 | -24.45 |
| Oct 7, 2016 | -23.93 |
| Oct 6, 2016 | -24.30 |
| Oct 5, 2016 | -24.98 |
| Oct 4, 2016 | -24.83 |
| Oct 3, 2016 | -26.18 |
| Sep 30, 2016 | -26.54 |
| Sep 29, 2016 | -26.55 |
| Sep 28, 2016 | -26.63 |
| Sep 27, 2016 | -25.76 |
| Sep 26, 2016 | -25.41 |
| Sep 23, 2016 | -25.40 |
| Sep 22, 2016 | -24.97 |
| Sep 21, 2016 | -24.76 |
| Sep 20, 2016 | -24.00 |
| Sep 19, 2016 | -24.39 |
| Sep 16, 2016 | -24.55 |
| Sep 15, 2016 | -24.93 |
| Sep 14, 2016 | -24.72 |
| Sep 13, 2016 | -24.91 |
| Sep 12, 2016 | -25.60 |
| Sep 9, 2016 | -25.18 |
| Sep 8, 2016 | -26.31 |
| Sep 7, 2016 | -25.76 |
| Sep 6, 2016 | -24.77 |
| Sep 2, 2016 | -24.99 |
| Sep 1, 2016 | -24.85 |
| Aug 31, 2016 | -25.25 |
| Aug 30, 2016 | -26.16 |
| Aug 29, 2016 | -26.96 |
| Aug 26, 2016 | -26.66 |
| Aug 25, 2016 | -25.87 |
| Aug 24, 2016 | -25.38 |
| Aug 23, 2016 | -25.20 |
| Aug 22, 2016 | -24.85 |
| Aug 19, 2016 | -25.55 |
| Aug 18, 2016 | -25.51 |
| Aug 17, 2016 | -24.93 |
| Aug 16, 2016 | -24.27 |
| Aug 15, 2016 | -24.73 |
| Aug 12, 2016 | -25.11 |
| Aug 11, 2016 | -25.73 |
| Aug 10, 2016 | -25.63 |
| Aug 9, 2016 | -26.20 |
| Aug 8, 2016 | -25.20 |
| Aug 5, 2016 | -24.08 |
| Aug 4, 2016 | -24.13 |
| Aug 3, 2016 | -24.11 |
| Aug 2, 2016 | -24.16 |
| Aug 1, 2016 | -24.46 |
| Jul 29, 2016 | -25.45 |
| Jul 28, 2016 | -25.26 |
| Jul 27, 2016 | -24.33 |
| Jul 26, 2016 | -24.64 |
| Jul 25, 2016 | -25.92 |
| Jul 22, 2016 | -25.30 |
| Jul 21, 2016 | -24.92 |
| Jul 20, 2016 | -25.12 |
| Jul 19, 2016 | -24.02 |
| Jul 18, 2016 | -23.96 |
| Jul 15, 2016 | -23.62 |
| Jul 14, 2016 | -23.85 |
| Jul 13, 2016 | -24.82 |
| Jul 12, 2016 | -25.20 |
| Jul 11, 2016 | -23.71 |
| Jul 8, 2016 | -24.50 |
| Jul 7, 2016 | -23.44 |
| Jul 6, 2016 | -22.78 |
| Jul 5, 2016 | -23.30 |
| Jul 1, 2016 | -21.72 |
| Jun 30, 2016 | -22.34 |
| Jun 29, 2016 | -23.53 |
| Jun 28, 2016 | -23.16 |
| Jun 27, 2016 | -21.43 |
| Jun 24, 2016 | -22.40 |
| Jun 23, 2016 | -24.11 |
| Jun 22, 2016 | -23.55 |
| Jun 21, 2016 | -24.12 |
| Jun 20, 2016 | -22.95 |
| Jun 17, 2016 | -23.56 |
| Jun 16, 2016 | -23.34 |
| Jun 15, 2016 | -23.19 |
| Jun 14, 2016 | -23.26 |
| Jun 13, 2016 | -22.67 |
| Jun 10, 2016 | -22.44 |
| Jun 9, 2016 | -22.65 |
| Jun 8, 2016 | -22.52 |
| Jun 7, 2016 | -22.35 |
| Jun 6, 2016 | -22.03 |
| Jun 3, 2016 | -21.93 |
| Jun 2, 2016 | -21.90 |
| Jun 1, 2016 | -21.07 |
| May 31, 2016 | -21.10 |
| May 27, 2016 | -21.02 |
| May 26, 2016 | -20.40 |
| May 25, 2016 | -20.72 |
| May 24, 2016 | -20.98 |
| May 23, 2016 | -20.25 |
| May 20, 2016 | -20.28 |
| May 19, 2016 | -19.12 |
| May 18, 2016 | -20.07 |
| May 17, 2016 | -20.00 |
| May 16, 2016 | -21.11 |
| May 13, 2016 | -20.77 |
| May 12, 2016 | -20.96 |
| May 11, 2016 | -21.59 |
| May 10, 2016 | -22.22 |
| May 9, 2016 | -22.03 |
| May 6, 2016 | -21.57 |
| May 5, 2016 | -21.33 |
| May 4, 2016 | -22.03 |
| May 3, 2016 | -22.79 |
| May 2, 2016 | -22.44 |
| Apr 29, 2016 | -22.77 |
| Apr 28, 2016 | -23.28 |
| Apr 27, 2016 | -21.64 |
| Apr 26, 2016 | -21.52 |
| Apr 25, 2016 | -21.69 |
| Apr 22, 2016 | -22.23 |
| Apr 21, 2016 | -21.62 |
| Apr 20, 2016 | -21.15 |
| Apr 19, 2016 | -20.58 |
| Apr 18, 2016 | -20.71 |
| Apr 15, 2016 | -20.69 |
| Apr 14, 2016 | -20.94 |
| Apr 13, 2016 | -20.65 |
| Apr 12, 2016 | -20.23 |
| Apr 11, 2016 | -19.88 |
| Apr 8, 2016 | -20.59 |
| Apr 7, 2016 | -20.94 |
| Apr 6, 2016 | -21.52 |
| Apr 5, 2016 | -21.80 |
| Apr 4, 2016 | -22.43 |
| Apr 1, 2016 | -22.87 |
| Mar 31, 2016 | -23.11 |
| Mar 30, 2016 | -23.96 |
| Mar 29, 2016 | -24.38 |
| Mar 28, 2016 | -22.89 |
| Mar 24, 2016 | -22.87 |
| Mar 23, 2016 | -22.29 |
| Mar 22, 2016 | -21.70 |
| Mar 21, 2016 | -21.52 |
| Mar 18, 2016 | -21.36 |
| Mar 17, 2016 | -20.39 |
| Mar 16, 2016 | -20.35 |
| Mar 15, 2016 | -20.39 |
| Mar 14, 2016 | -20.68 |
| Mar 11, 2016 | -20.84 |
| Mar 10, 2016 | -20.42 |
| Mar 9, 2016 | -21.21 |
| Mar 8, 2016 | -20.67 |
| Mar 7, 2016 | -20.28 |
| Mar 4, 2016 | -20.36 |
| Mar 3, 2016 | -20.98 |
| Mar 2, 2016 | -23.34 |
| Mar 1, 2016 | -23.31 |
| Feb 29, 2016 | -22.65 |
| Feb 26, 2016 | -23.84 |
| Feb 25, 2016 | -22.57 |
| Feb 24, 2016 | -21.25 |
| Feb 23, 2016 | -21.46 |
| Feb 22, 2016 | -21.86 |
| Feb 19, 2016 | -21.56 |
| Feb 18, 2016 | -21.82 |
| Feb 17, 2016 | -23.03 |
| Feb 16, 2016 | -22.14 |
| Feb 12, 2016 | -21.36 |
| Feb 11, 2016 | -21.28 |
| Feb 10, 2016 | -21.58 |
| Feb 9, 2016 | -21.68 |
| Feb 8, 2016 | -21.02 |
| Feb 5, 2016 | -23.60 |
| Feb 4, 2016 | -25.67 |
| Feb 3, 2016 | -26.36 |
| Feb 2, 2016 | -24.51 |
| Feb 1, 2016 | -25.94 |
| Jan 29, 2016 | -26.77 |
| Jan 28, 2016 | -25.47 |
| Jan 27, 2016 | -26.50 |
| Jan 26, 2016 | -27.28 |
| Jan 25, 2016 | -27.91 |
| Jan 22, 2016 | -27.96 |
| Jan 21, 2016 | -26.92 |
| Jan 20, 2016 | -28.33 |
| Jan 19, 2016 | -28.08 |
| Jan 15, 2016 | -30.73 |
| Jan 14, 2016 | -31.62 |
| Jan 13, 2016 | -32.18 |
| Jan 12, 2016 | -31.26 |
| Jan 11, 2016 | -26.14 |
| Jan 8, 2016 | -25.47 |
| Jan 7, 2016 | -26.34 |
| Jan 6, 2016 | -24.12 |
| Jan 5, 2016 | -24.31 |
| Jan 4, 2016 | -25.46 |
| Dec 31, 2015 | -27.31 |
| Dec 30, 2015 | -34.99 |
| Dec 29, 2015 | -35.25 |
| Dec 28, 2015 | -35.95 |
| Dec 24, 2015 | -35.17 |
| Dec 23, 2015 | -34.90 |
| Dec 22, 2015 | -32.97 |
| Dec 21, 2015 | -31.40 |
| Dec 18, 2015 | -29.40 |
| Dec 17, 2015 | -30.11 |
| Dec 16, 2015 | -30.73 |
| Dec 15, 2015 | -29.65 |
| Dec 14, 2015 | -29.92 |
| Dec 11, 2015 | -29.88 |
| Dec 10, 2015 | -30.63 |
| Dec 9, 2015 | -29.11 |
| Dec 8, 2015 | -29.29 |
| Dec 7, 2015 | -29.19 |
| Dec 4, 2015 | -30.69 |
| Dec 3, 2015 | -29.62 |
| Dec 2, 2015 | -30.47 |
| Dec 1, 2015 | -31.40 |
| Nov 30, 2015 | -32.89 |
| Nov 27, 2015 | -31.31 |
| Nov 25, 2015 | -31.41 |
| Nov 24, 2015 | -30.41 |
| Nov 23, 2015 | -32.38 |
| Nov 20, 2015 | -27.28 |
| Nov 19, 2015 | -24.63 |
| Nov 18, 2015 | -24.37 |
| Nov 17, 2015 | -24.51 |
| Nov 16, 2015 | -24.87 |
| Nov 13, 2015 | -24.09 |
| Nov 12, 2015 | -24.29 |
| Nov 11, 2015 | -23.65 |
| Nov 10, 2015 | -23.37 |
| Nov 9, 2015 | -23.84 |
| Nov 6, 2015 | -23.79 |
| Nov 5, 2015 | -22.48 |
| Nov 4, 2015 | -23.52 |
| Nov 3, 2015 | -23.98 |
| Nov 2, 2015 | -22.30 |
| Oct 30, 2015 | -20.76 |
| Oct 29, 2015 | -22.97 |
| Oct 28, 2015 | -31.99 |
| Oct 27, 2015 | -31.67 |
| Oct 26, 2015 | -32.38 |
| Oct 23, 2015 | -32.89 |
| Oct 22, 2015 | -32.79 |
| Oct 21, 2015 | -33.27 |
| Oct 20, 2015 | -34.62 |
| Oct 19, 2015 | -34.19 |
| Oct 16, 2015 | -35.30 |
| Oct 15, 2015 | -33.95 |
| Oct 14, 2015 | -33.21 |
| Oct 13, 2015 | -32.56 |
| Oct 12, 2015 | -31.98 |
| Oct 9, 2015 | -32.19 |
| Oct 8, 2015 | -31.71 |
| Oct 7, 2015 | -31.19 |
| Oct 6, 2015 | -29.84 |
| Oct 5, 2015 | -28.47 |
| Oct 2, 2015 | -27.72 |
| Oct 1, 2015 | -27.58 |
| Sep 30, 2015 | -28.24 |
| Sep 29, 2015 | -30.44 |
| Sep 28, 2015 | -31.03 |
| Sep 25, 2015 | -32.48 |
| Sep 24, 2015 | -35.62 |
| Sep 23, 2015 | -35.56 |
| Sep 22, 2015 | -36.25 |
| Sep 21, 2015 | -36.82 |
| Sep 18, 2015 | -35.46 |
| Sep 17, 2015 | -35.81 |
| Sep 16, 2015 | -34.77 |
| Sep 15, 2015 | -34.55 |
| Sep 14, 2015 | -33.52 |
| Sep 11, 2015 | -35.22 |
| Sep 10, 2015 | -37.76 |
| Sep 9, 2015 | -38.86 |
| Sep 8, 2015 | -38.16 |
| Sep 4, 2015 | -37.33 |
| Sep 3, 2015 | -37.30 |
| Sep 2, 2015 | -38.44 |
| Sep 1, 2015 | -36.38 |
| Aug 31, 2015 | -37.34 |
| Aug 28, 2015 | -37.03 |
| Aug 27, 2015 | -34.20 |
| Aug 26, 2015 | -33.59 |
| Aug 25, 2015 | -32.76 |
| Aug 24, 2015 | -34.40 |
| Aug 21, 2015 | -35.77 |
| Aug 20, 2015 | -34.54 |
| Aug 19, 2015 | -35.99 |
| Aug 18, 2015 | -36.44 |
| Aug 17, 2015 | -37.17 |
| Aug 14, 2015 | -36.82 |
| Aug 13, 2015 | -36.36 |
| Aug 12, 2015 | -35.39 |
| Aug 11, 2015 | -35.82 |
| Aug 10, 2015 | -36.25 |
| Aug 7, 2015 | -37.76 |
| Aug 6, 2015 | -38.75 |
| Aug 5, 2015 | -39.17 |
| Aug 4, 2015 | -38.12 |
| Aug 3, 2015 | -37.40 |
| Jul 31, 2015 | -38.92 |
| Jul 30, 2015 | -36.30 |
| Jul 29, 2015 | -36.25 |
| Jul 28, 2015 | -39.24 |
| Jul 27, 2015 | -40.16 |
| Jul 24, 2015 | -44.00 |
| Jul 23, 2015 | -41.96 |
| Jul 22, 2015 | -37.73 |
| Jul 21, 2015 | -36.00 |
| Jul 20, 2015 | -36.53 |
| Jul 17, 2015 | -37.23 |
| Jul 16, 2015 | -37.06 |
| Jul 15, 2015 | -37.92 |
| Jul 14, 2015 | -38.66 |
| Jul 13, 2015 | -36.04 |
| Jul 10, 2015 | -36.51 |
| Jul 9, 2015 | -36.19 |
| Jul 8, 2015 | -36.23 |
| Jul 7, 2015 | -37.64 |
| Jul 6, 2015 | -38.79 |
| Jul 2, 2015 | -38.96 |
| Jul 1, 2015 | -39.20 |
| Jun 30, 2015 | -44.21 |
| Jun 29, 2015 | -39.21 |
| Jun 26, 2015 | -39.09 |
| Jun 25, 2015 | -39.13 |
| Jun 24, 2015 | -35.17 |
| Jun 23, 2015 | -33.62 |
| Jun 22, 2015 | -29.58 |
| Jun 19, 2015 | -29.11 |
| Jun 18, 2015 | -29.11 |
| Jun 17, 2015 | -28.35 |
| Jun 16, 2015 | -28.92 |
| Jun 15, 2015 | -27.89 |
| Jun 12, 2015 | -27.67 |
| Jun 11, 2015 | -27.61 |
| Jun 10, 2015 | -28.49 |
| Jun 9, 2015 | -27.96 |
| Jun 8, 2015 | -27.62 |
| Jun 5, 2015 | -27.30 |
| Jun 4, 2015 | -25.71 |
| Jun 3, 2015 | -26.42 |
| Jun 2, 2015 | -26.97 |
| Jun 1, 2015 | -26.97 |
| May 29, 2015 | -27.95 |
| May 28, 2015 | -27.88 |
| May 27, 2015 | -28.10 |
| May 26, 2015 | -28.03 |
| May 22, 2015 | -28.04 |
| May 21, 2015 | -26.87 |
| May 20, 2015 | -26.40 |
| May 19, 2015 | -26.73 |
| May 18, 2015 | -26.31 |
| May 15, 2015 | -25.28 |
| May 14, 2015 | -23.19 |
| May 13, 2015 | -22.71 |
| May 12, 2015 | -21.12 |
| May 11, 2015 | -21.29 |
| May 8, 2015 | -22.14 |
| May 7, 2015 | -21.87 |
| May 6, 2015 | -21.62 |
| May 5, 2015 | -21.58 |
| May 4, 2015 | -21.82 |
| May 1, 2015 | -20.81 |
| Apr 30, 2015 | -21.18 |
| Apr 29, 2015 | -22.50 |
| Apr 28, 2015 | -22.71 |
| Apr 27, 2015 | -22.20 |
| Apr 24, 2015 | -22.41 |
| Apr 23, 2015 | -21.86 |
| Apr 22, 2015 | -22.01 |
| Apr 21, 2015 | -22.05 |
| Apr 20, 2015 | -22.18 |
| Apr 17, 2015 | -20.47 |
| Apr 16, 2015 | -21.11 |
| Apr 15, 2015 | -20.60 |
| Apr 14, 2015 | -20.61 |
| Apr 13, 2015 | -19.85 |
| Apr 10, 2015 | -19.72 |
| Apr 9, 2015 | -19.54 |
| Apr 8, 2015 | -20.00 |
| Apr 7, 2015 | -19.80 |
| Apr 6, 2015 | -20.65 |
| Apr 2, 2015 | -20.11 |
| Apr 1, 2015 | -19.28 |
| Mar 31, 2015 | -19.86 |
| Mar 30, 2015 | -20.24 |
| Mar 27, 2015 | -20.14 |
| Mar 26, 2015 | -19.05 |
| Mar 25, 2015 | -19.03 |
| Mar 24, 2015 | -20.23 |
| Mar 23, 2015 | -20.29 |
| Mar 20, 2015 | -20.36 |
| Mar 19, 2015 | -19.79 |
| Mar 18, 2015 | -19.61 |
| Mar 17, 2015 | -19.88 |
| Mar 16, 2015 | -19.80 |
| Mar 13, 2015 | -19.61 |
| Mar 12, 2015 | -19.70 |
| Mar 11, 2015 | -19.48 |
| Mar 10, 2015 | -19.27 |
| Mar 9, 2015 | -19.62 |
| Mar 6, 2015 | -19.28 |
| Mar 5, 2015 | -19.89 |
| Mar 4, 2015 | -20.11 |
| Mar 3, 2015 | -20.34 |
| Mar 2, 2015 | -22.24 |
| Feb 27, 2015 | -23.44 |
| Feb 26, 2015 | -24.45 |
| Feb 25, 2015 | -24.74 |
| Feb 24, 2015 | -23.52 |
| Feb 23, 2015 | -23.42 |
| Feb 20, 2015 | -24.30 |
| Feb 19, 2015 | -25.90 |
| Feb 18, 2015 | -24.47 |
| Feb 17, 2015 | -24.53 |
| Feb 13, 2015 | -25.33 |
| Feb 12, 2015 | -24.46 |
| Feb 11, 2015 | -24.01 |
| Feb 10, 2015 | -24.17 |
| Feb 9, 2015 | -24.18 |
| Feb 6, 2015 | -24.31 |
| Feb 5, 2015 | -24.25 |
| Feb 4, 2015 | -23.84 |
| Feb 3, 2015 | -23.90 |
| Feb 2, 2015 | -23.33 |
| Jan 30, 2015 | -23.88 |
| Jan 29, 2015 | -24.76 |
| Jan 28, 2015 | -24.31 |
| Jan 27, 2015 | -24.62 |
| Jan 26, 2015 | -24.89 |
| Jan 23, 2015 | -23.88 |
| Jan 22, 2015 | -24.30 |
| Jan 21, 2015 | -23.67 |
| Jan 20, 2015 | -24.27 |
| Jan 16, 2015 | -23.19 |
| Jan 15, 2015 | -22.52 |
| Jan 14, 2015 | -23.38 |
| Jan 13, 2015 | -23.20 |
| Jan 12, 2015 | -23.73 |
| Jan 9, 2015 | -24.56 |
| Jan 8, 2015 | -23.60 |
| Jan 7, 2015 | -24.03 |
| Jan 6, 2015 | -22.92 |
| Jan 5, 2015 | -23.25 |
| Jan 2, 2015 | -23.83 |
| Dec 31, 2014 | -23.99 |
| Dec 30, 2014 | -23.75 |
| Dec 29, 2014 | -24.30 |
| Dec 26, 2014 | -25.60 |
| Dec 24, 2014 | -25.52 |
| Dec 23, 2014 | -24.13 |
| Dec 22, 2014 | -23.65 |
| Dec 19, 2014 | -23.77 |
| Dec 18, 2014 | -26.67 |
| Dec 17, 2014 | -27.05 |
| Dec 16, 2014 | -27.06 |
| Dec 15, 2014 | -26.19 |
| Dec 12, 2014 | -24.41 |
| Dec 11, 2014 | -24.71 |
| Dec 10, 2014 | -25.67 |
| Dec 9, 2014 | -26.61 |
| Dec 8, 2014 | -25.14 |
| Dec 5, 2014 | -24.87 |
| Dec 4, 2014 | -24.27 |
| Dec 3, 2014 | -25.23 |
| Dec 2, 2014 | -23.83 |
| Dec 1, 2014 | -21.25 |
| Nov 28, 2014 | -21.10 |
| Nov 26, 2014 | -22.17 |
| Nov 25, 2014 | -22.30 |
| Nov 24, 2014 | -21.72 |
| Nov 21, 2014 | -21.21 |
| Nov 20, 2014 | -21.84 |
| Nov 19, 2014 | -21.82 |
| Nov 18, 2014 | -23.24 |
| Nov 17, 2014 | -22.99 |
| Nov 14, 2014 | -23.92 |
| Nov 13, 2014 | -24.99 |
| Nov 12, 2014 | -25.88 |
| Nov 11, 2014 | -26.04 |
| Nov 10, 2014 | -25.16 |
| Nov 7, 2014 | -24.42 |
| Nov 6, 2014 | -24.64 |
| Nov 5, 2014 | -24.64 |
| Nov 4, 2014 | -25.27 |
| Nov 3, 2014 | -24.44 |
| Oct 31, 2014 | -25.31 |
| Oct 30, 2014 | -25.96 |
| Oct 29, 2014 | -25.56 |
| Oct 28, 2014 | -25.34 |
| Oct 27, 2014 | -24.30 |
| Oct 24, 2014 | -23.62 |
| Oct 23, 2014 | -22.86 |
| Oct 22, 2014 | -21.19 |
| Oct 21, 2014 | -21.66 |
| Oct 20, 2014 | -21.15 |
| Oct 17, 2014 | -21.17 |
| Oct 16, 2014 | -21.82 |
| Oct 15, 2014 | -21.09 |
| Oct 14, 2014 | -20.81 |
| Oct 13, 2014 | -19.59 |
| Oct 10, 2014 | -18.66 |
| Oct 9, 2014 | -18.99 |
| Oct 8, 2014 | -20.52 |
| Oct 7, 2014 | -20.58 |
| Oct 6, 2014 | -21.45 |
| Oct 3, 2014 | -20.95 |
| Oct 2, 2014 | -20.79 |
| Oct 1, 2014 | -17.80 |
| Sep 30, 2014 | -18.08 |
| Sep 29, 2014 | -17.19 |
| Sep 26, 2014 | -16.81 |
| Sep 25, 2014 | -16.69 |
| Sep 24, 2014 | -17.06 |
| Sep 23, 2014 | -17.37 |
| Sep 22, 2014 | -17.53 |
| Sep 19, 2014 | -17.56 |
| Sep 18, 2014 | -19.11 |
| Sep 17, 2014 | -18.82 |
| Sep 16, 2014 | -19.25 |
| Sep 15, 2014 | -18.84 |
| Sep 12, 2014 | -19.92 |
| Sep 11, 2014 | -20.41 |
| Sep 10, 2014 | -19.84 |
| Sep 9, 2014 | -18.38 |
| Sep 8, 2014 | -19.01 |
| Sep 5, 2014 | -19.31 |
| Sep 4, 2014 | -19.88 |
| Sep 3, 2014 | -19.55 |
| Sep 2, 2014 | -19.71 |
| Aug 29, 2014 | -19.56 |
| Aug 28, 2014 | -19.64 |
| Aug 27, 2014 | -19.63 |
| Aug 26, 2014 | -20.27 |
| Aug 25, 2014 | -19.50 |
| Aug 22, 2014 | -20.11 |
| Aug 21, 2014 | -19.68 |
| Aug 20, 2014 | -19.74 |
| Aug 19, 2014 | -20.14 |
| Aug 18, 2014 | -20.51 |
| Aug 15, 2014 | -19.99 |
| Aug 14, 2014 | -20.31 |
| Aug 13, 2014 | -20.25 |
| Aug 12, 2014 | -19.93 |
| Aug 11, 2014 | -21.34 |
| Aug 8, 2014 | -20.34 |
| Aug 7, 2014 | -20.34 |
| Aug 6, 2014 | -20.24 |
| Aug 5, 2014 | -20.11 |
| Aug 4, 2014 | -19.75 |
| Aug 1, 2014 | -19.86 |
| Jul 31, 2014 | -20.80 |
| Jul 30, 2014 | -21.67 |
| Jul 29, 2014 | -21.22 |
| Jul 28, 2014 | -21.13 |
| Jul 25, 2014 | -20.94 |
| Jul 24, 2014 | -22.25 |
| Jul 23, 2014 | -21.25 |
| Jul 22, 2014 | -21.67 |
| Jul 21, 2014 | -21.63 |
| Jul 18, 2014 | -23.08 |
| Jul 17, 2014 | -22.57 |
| Jul 16, 2014 | -23.40 |
| Jul 15, 2014 | -23.45 |
| Jul 14, 2014 | -24.95 |
| Jul 11, 2014 | -24.55 |
| Jul 10, 2014 | -24.34 |
| Jul 9, 2014 | -25.20 |
| Jul 8, 2014 | -25.49 |
| Jul 7, 2014 | -26.51 |
| Jul 3, 2014 | -27.99 |
| Jul 2, 2014 | -27.48 |
| Jul 1, 2014 | -27.90 |
| Jun 30, 2014 | -26.74 |
| Jun 27, 2014 | -79.11 |
| Jun 26, 2014 | -79.04 |
| Jun 25, 2014 | -80.07 |
| Jun 24, 2014 | -78.92 |
| Jun 23, 2014 | -81.72 |
| Jun 20, 2014 | -82.82 |
| Jun 19, 2014 | -82.49 |
| Jun 18, 2014 | -80.02 |
| Jun 17, 2014 | -82.01 |
| Jun 16, 2014 | -82.97 |
| Jun 13, 2014 | -79.35 |
| Jun 12, 2014 | -77.58 |
| Jun 11, 2014 | -77.37 |
| Jun 10, 2014 | -79.31 |
| Jun 9, 2014 | -76.34 |
| Jun 6, 2014 | -75.12 |
| Jun 5, 2014 | -73.83 |
| Jun 4, 2014 | -71.41 |
| Jun 3, 2014 | -73.49 |
| Jun 2, 2014 | -73.64 |
| May 30, 2014 | -76.22 |
| May 29, 2014 | -77.46 |
| May 28, 2014 | -75.77 |
| May 27, 2014 | -77.82 |
| May 23, 2014 | -76.41 |
| May 22, 2014 | -77.06 |
| May 21, 2014 | -73.76 |
| May 20, 2014 | -75.65 |
| May 19, 2014 | -78.25 |
| May 16, 2014 | -79.67 |
| May 15, 2014 | -80.89 |
| May 14, 2014 | -79.04 |
| May 13, 2014 | -80.26 |
| May 12, 2014 | -79.76 |
| May 9, 2014 | -77.75 |
| May 8, 2014 | -74.33 |
| May 7, 2014 | -77.89 |
| May 6, 2014 | -79.40 |
| May 5, 2014 | -83.76 |
| May 2, 2014 | -79.33 |
| May 1, 2014 | -76.72 |
| Apr 30, 2014 | -79.00 |
| Apr 29, 2014 | -81.58 |
| Apr 28, 2014 | -79.57 |
| Apr 25, 2014 | -78.83 |
| Apr 24, 2014 | -79.88 |
| Apr 23, 2014 | -84.86 |
| Apr 22, 2014 | -88.40 |
| Apr 21, 2014 | -86.29 |
| Apr 17, 2014 | -83.30 |
| Apr 16, 2014 | -80.89 |
| Apr 15, 2014 | -74.57 |
| Apr 14, 2014 | -74.04 |
| Apr 11, 2014 | -73.88 |
| Apr 10, 2014 | -74.71 |
| Apr 9, 2014 | -78.01 |
| Apr 8, 2014 | -70.69 |
| Apr 7, 2014 | -69.47 |
| Apr 4, 2014 | -69.64 |
| Apr 3, 2014 | -71.94 |
| Apr 2, 2014 | -74.45 |
| Apr 1, 2014 | -75.33 |
| Mar 31, 2014 | -75.12 |
| Mar 28, 2014 | 118.40 |
| Mar 27, 2014 | 120.99 |
| Mar 26, 2014 | 120.54 |
| Mar 25, 2014 | 125.23 |
| Mar 24, 2014 | 122.27 |
| Mar 21, 2014 | 121.52 |
| Mar 20, 2014 | 123.81 |
| Mar 19, 2014 | 123.62 |
| Mar 18, 2014 | 123.92 |
| Mar 17, 2014 | 116.41 |
| Mar 14, 2014 | 114.87 |
| Mar 13, 2014 | 111.23 |
| Mar 12, 2014 | 112.24 |
| Mar 11, 2014 | 110.18 |
| Mar 10, 2014 | 114.53 |
| Mar 7, 2014 | 115.06 |
| Mar 6, 2014 | 116.41 |
| Mar 5, 2014 | 113.22 |
| Mar 4, 2014 | 115.06 |
| Mar 3, 2014 | 110.07 |
| Feb 28, 2014 | 110.29 |
| Feb 27, 2014 | 112.32 |
| Feb 26, 2014 | 113.75 |
| Feb 25, 2014 | 112.77 |
| Feb 24, 2014 | 112.99 |
| Feb 21, 2014 | 112.73 |
| Feb 20, 2014 | 120.13 |
| Feb 19, 2014 | 116.60 |
| Feb 18, 2014 | 124.89 |
| Feb 14, 2014 | 122.23 |
| Feb 13, 2014 | 121.22 |
| Feb 12, 2014 | 116.64 |
| Feb 11, 2014 | 115.77 |
| Feb 10, 2014 | 116.64 |
| Feb 7, 2014 | 113.37 |
| Feb 6, 2014 | 107.40 |
| Feb 5, 2014 | 110.29 |
| Feb 4, 2014 | 117.31 |
| Feb 3, 2014 | 125.50 |
| Jan 31, 2014 | 137.32 |
| Jan 30, 2014 | 130.23 |
| Jan 29, 2014 | 117.99 |
| Jan 28, 2014 | 116.34 |
| Jan 27, 2014 | 114.98 |
| Jan 24, 2014 | 116.37 |
| Jan 23, 2014 | 123.17 |
| Jan 22, 2014 | 115.62 |
| Jan 21, 2014 | 112.39 |
| Jan 17, 2014 | 101.85 |
| Jan 16, 2014 | 99.44 |
| Jan 15, 2014 | 97.45 |
| Jan 14, 2014 | 99.25 |
| Jan 13, 2014 | 83.53 |
| Jan 10, 2014 | 86.57 |
| Jan 9, 2014 | 81.87 |
| Jan 8, 2014 | 76.32 |
| Jan 7, 2014 | 76.58 |
| Jan 6, 2014 | 73.84 |
| Jan 3, 2014 | 73.09 |
| Jan 2, 2014 | 71.29 |
| Dec 31, 2013 | 72.30 |
| Dec 30, 2013 | 28.35 |
| Dec 27, 2013 | 28.45 |
| Dec 26, 2013 | 28.24 |
| Dec 24, 2013 | 28.24 |
| Dec 23, 2013 | 27.58 |
| Dec 20, 2013 | 27.63 |
| Dec 19, 2013 | 27.45 |
| Dec 18, 2013 | 28.79 |
| Dec 17, 2013 | 27.65 |
| Dec 16, 2013 | 27.38 |
| Dec 13, 2013 | 26.54 |
| Dec 12, 2013 | 26.73 |
| Dec 11, 2013 | 26.32 |
| Dec 10, 2013 | 26.61 |
| Dec 9, 2013 | 26.65 |
| Dec 6, 2013 | 26.58 |
| Dec 5, 2013 | 26.42 |
| Dec 4, 2013 | 26.65 |
| Dec 3, 2013 | 26.70 |
| Dec 2, 2013 | 26.62 |
| Nov 29, 2013 | 27.57 |
| Nov 27, 2013 | 27.04 |
| Nov 26, 2013 | 26.92 |
| Nov 25, 2013 | 26.45 |
| Nov 22, 2013 | 26.74 |
| Nov 21, 2013 | 26.80 |
| Nov 20, 2013 | 26.58 |
| Nov 19, 2013 | 26.58 |
| Nov 18, 2013 | 26.71 |
| Nov 15, 2013 | 26.86 |
| Nov 14, 2013 | 26.93 |
| Nov 13, 2013 | 27.14 |
| Nov 12, 2013 | 27.23 |
| Nov 11, 2013 | 27.05 |
| Nov 8, 2013 | 27.30 |
| Nov 7, 2013 | 27.02 |
| Nov 6, 2013 | 27.86 |
| Nov 5, 2013 | 28.32 |
| Nov 4, 2013 | 29.48 |
| Nov 1, 2013 | 30.45 |
| Oct 31, 2013 | 31.00 |
| Oct 30, 2013 | 32.08 |
| Oct 29, 2013 | 33.12 |
| Oct 28, 2013 | 32.59 |
| Oct 25, 2013 | 32.91 |
| Oct 24, 2013 | 32.51 |
| Oct 23, 2013 | 31.32 |
| Oct 22, 2013 | 31.16 |
| Oct 21, 2013 | 31.44 |
| Oct 18, 2013 | 30.51 |
| Oct 17, 2013 | 29.41 |
| Oct 16, 2013 | 29.35 |
| Oct 15, 2013 | 29.02 |
| Oct 14, 2013 | 29.24 |
| Oct 11, 2013 | 28.24 |
| Oct 10, 2013 | 28.11 |
| Oct 9, 2013 | 27.99 |
| Oct 8, 2013 | 27.98 |
| Oct 7, 2013 | 28.70 |
| Oct 4, 2013 | 28.76 |
| Oct 3, 2013 | 28.64 |
| Oct 2, 2013 | 28.86 |
| Oct 1, 2013 | 28.95 |
| Sep 30, 2013 | 29.73 |
| Sep 27, 2013 | 16.24 |
| Sep 26, 2013 | 16.28 |
| Sep 25, 2013 | 16.31 |
| Sep 24, 2013 | 16.30 |
| Sep 23, 2013 | 16.64 |
| Sep 20, 2013 | 16.62 |
| Sep 19, 2013 | 16.39 |
| Sep 18, 2013 | 16.66 |
| Sep 17, 2013 | 16.43 |
| Sep 16, 2013 | 16.44 |
| Sep 13, 2013 | 16.49 |
| Sep 12, 2013 | 16.39 |
| Sep 11, 2013 | 16.22 |
| Sep 10, 2013 | 15.96 |
| Sep 9, 2013 | 15.71 |
| Sep 6, 2013 | 15.53 |
| Sep 5, 2013 | 15.46 |
| Sep 4, 2013 | 15.47 |
| Sep 3, 2013 | 15.35 |
| Aug 30, 2013 | 15.10 |
| Aug 29, 2013 | 15.57 |
| Aug 28, 2013 | 15.43 |
| Aug 27, 2013 | 15.81 |
| Aug 26, 2013 | 16.20 |
| Aug 23, 2013 | 16.47 |
| Aug 22, 2013 | 16.47 |
| Aug 21, 2013 | 16.02 |
| Aug 20, 2013 | 16.21 |
| Aug 19, 2013 | 15.97 |
| Aug 16, 2013 | 16.10 |
| Aug 15, 2013 | 16.19 |
| Aug 14, 2013 | 16.67 |
| Aug 13, 2013 | 16.31 |
| Aug 12, 2013 | 16.53 |
| Aug 9, 2013 | 16.60 |
| Aug 8, 2013 | 16.75 |
| Aug 7, 2013 | 16.70 |
| Aug 6, 2013 | 16.66 |
| Aug 5, 2013 | 16.73 |
| Aug 2, 2013 | 16.65 |
| Aug 1, 2013 | 16.55 |
| Jul 31, 2013 | 16.67 |
| Jul 30, 2013 | 16.74 |
| Jul 29, 2013 | 16.83 |
| Jul 26, 2013 | 17.59 |
| Jul 25, 2013 | 17.70 |
| Jul 24, 2013 | 17.63 |
| Jul 23, 2013 | 17.51 |
| Jul 22, 2013 | 17.70 |
| Jul 19, 2013 | 17.60 |
| Jul 18, 2013 | 17.40 |
| Jul 17, 2013 | 17.43 |
| Jul 16, 2013 | 17.49 |
| Jul 15, 2013 | 17.72 |
| Jul 12, 2013 | 17.56 |
| Jul 11, 2013 | 17.40 |
| Jul 10, 2013 | 17.36 |
| Jul 9, 2013 | 17.09 |
| Jul 8, 2013 | 17.03 |
| Jul 5, 2013 | 17.09 |
| Jul 3, 2013 | 16.86 |
| Jul 2, 2013 | 16.62 |
| Jul 1, 2013 | 16.71 |
| Jun 28, 2013 | 18.15 |
| Jun 27, 2013 | 17.69 |
| Jun 26, 2013 | 17.99 |
| Jun 25, 2013 | 18.70 |
| Jun 24, 2013 | 18.82 |
| Jun 21, 2013 | 19.23 |
| Jun 20, 2013 | 18.00 |
| Jun 19, 2013 | 19.06 |
| Jun 18, 2013 | 19.50 |
| Jun 17, 2013 | 19.22 |
| Jun 14, 2013 | 19.61 |
| Jun 13, 2013 | 19.96 |
| Jun 12, 2013 | 19.79 |
| Jun 11, 2013 | 20.08 |
| Jun 10, 2013 | 19.83 |
| Jun 7, 2013 | 19.73 |
| Jun 6, 2013 | 19.63 |
| Jun 5, 2013 | 19.36 |
| Jun 4, 2013 | 19.96 |
| Jun 3, 2013 | 20.62 |
| May 31, 2013 | 20.11 |
| May 30, 2013 | 21.24 |
| May 29, 2013 | 21.20 |
| May 28, 2013 | 21.61 |
| May 24, 2013 | 21.76 |
| May 23, 2013 | 21.41 |
| May 22, 2013 | 21.42 |
| May 21, 2013 | 21.93 |
| May 20, 2013 | 22.08 |
| May 17, 2013 | 22.11 |
| May 16, 2013 | 21.40 |
| May 15, 2013 | 21.50 |
| May 14, 2013 | 21.17 |
| May 13, 2013 | 21.36 |
| May 10, 2013 | 21.84 |
| May 9, 2013 | 22.28 |
| May 8, 2013 | 22.29 |
| May 7, 2013 | 22.32 |
| May 6, 2013 | 20.91 |
| May 3, 2013 | 20.24 |
| May 2, 2013 | 18.24 |
| May 1, 2013 | 18.00 |
| Apr 30, 2013 | 19.18 |
| Apr 29, 2013 | 19.04 |
| Apr 26, 2013 | 18.68 |
| Apr 25, 2013 | 18.43 |
| Apr 24, 2013 | 18.41 |
| Apr 23, 2013 | 18.14 |
| Apr 22, 2013 | 17.48 |
| Apr 19, 2013 | 17.38 |
| Apr 18, 2013 | 17.39 |
| Apr 17, 2013 | 17.33 |
| Apr 16, 2013 | 17.67 |
| Apr 15, 2013 | 17.37 |
| Apr 12, 2013 | 18.31 |
| Apr 11, 2013 | 18.41 |
| Apr 10, 2013 | 18.45 |
| Apr 9, 2013 | 17.64 |
| Apr 8, 2013 | 17.94 |
| Apr 5, 2013 | 18.37 |
| Apr 4, 2013 | 18.59 |
| Apr 3, 2013 | 18.53 |
| Apr 2, 2013 | 18.66 |
| Apr 1, 2013 | 18.69 |
| Mar 28, 2013 | 9.88 |
| Mar 27, 2013 | 9.72 |
| Mar 26, 2013 | 9.93 |
| Mar 25, 2013 | 9.88 |
| Mar 22, 2013 | 9.76 |
| Mar 21, 2013 | 9.89 |
| Mar 20, 2013 | 9.87 |
| Mar 19, 2013 | 9.71 |
| Mar 18, 2013 | 9.74 |
| Mar 15, 2013 | 9.82 |
| Mar 14, 2013 | 9.84 |
| Mar 13, 2013 | 9.90 |
| Mar 12, 2013 | 9.90 |
| Mar 11, 2013 | 9.96 |
| Mar 8, 2013 | 9.93 |
| Mar 7, 2013 | 10.00 |
| Mar 6, 2013 | 10.38 |
| Mar 5, 2013 | 10.52 |
| Mar 4, 2013 | 10.47 |
| Mar 1, 2013 | 10.20 |
| Feb 28, 2013 | 10.04 |
| Feb 27, 2013 | 10.18 |
| Feb 26, 2013 | 10.25 |
| Feb 25, 2013 | 10.20 |
| Feb 22, 2013 | 10.59 |
| Feb 21, 2013 | 11.50 |
| Feb 20, 2013 | 11.24 |
| Feb 19, 2013 | 10.92 |
| Feb 15, 2013 | 10.31 |
| Feb 14, 2013 | 10.12 |
| Feb 13, 2013 | 10.00 |
| Feb 12, 2013 | 10.00 |
| Feb 11, 2013 | 9.77 |
| Feb 8, 2013 | 9.58 |
| Feb 7, 2013 | 9.62 |
| Feb 6, 2013 | 9.73 |
| Feb 5, 2013 | 9.85 |
| Feb 4, 2013 | 9.70 |
| Feb 1, 2013 | 9.67 |
| Jan 31, 2013 | 9.62 |
| Jan 30, 2013 | 9.62 |
| Jan 29, 2013 | 9.72 |
| Jan 28, 2013 | 9.73 |
| Jan 25, 2013 | 9.77 |
| Jan 24, 2013 | 9.88 |
| Jan 23, 2013 | 9.91 |
| Jan 22, 2013 | 9.90 |
| Jan 18, 2013 | 9.98 |
| Jan 17, 2013 | 9.97 |
| Jan 16, 2013 | 9.99 |
| Jan 15, 2013 | 9.96 |
| Jan 14, 2013 | 9.94 |
| Jan 11, 2013 | 9.97 |
| Jan 10, 2013 | 9.98 |
| Jan 9, 2013 | 9.88 |
| Jan 8, 2013 | 9.63 |
| Jan 7, 2013 | 9.80 |
| Jan 4, 2013 | 9.71 |
| Jan 3, 2013 | 9.70 |
| Jan 2, 2013 | 9.79 |
| Dec 31, 2012 | 9.31 |
| Dec 28, 2012 | 8.46 |
| Dec 27, 2012 | 8.44 |
| Dec 26, 2012 | 8.39 |
| Dec 24, 2012 | 8.36 |
| Dec 21, 2012 | 8.75 |
| Dec 20, 2012 | 8.52 |
| Dec 19, 2012 | 8.69 |
| Dec 18, 2012 | 8.89 |
| Dec 17, 2012 | 8.65 |
| Dec 14, 2012 | 8.43 |
| Dec 13, 2012 | 8.30 |
| Dec 12, 2012 | 8.07 |
| Dec 11, 2012 | 8.12 |
| Dec 10, 2012 | 8.11 |
| Dec 7, 2012 | 8.01 |
| Dec 6, 2012 | 8.01 |
| Dec 5, 2012 | 8.01 |
| Dec 4, 2012 | 7.98 |
| Dec 3, 2012 | 7.90 |
| Nov 30, 2012 | 7.88 |
| Nov 29, 2012 | 7.64 |
| Nov 28, 2012 | 7.64 |
| Nov 27, 2012 | 7.63 |
| Nov 26, 2012 | 7.63 |
| Nov 23, 2012 | 7.64 |
| Nov 21, 2012 | 7.64 |
| Nov 20, 2012 | 7.60 |
| Nov 19, 2012 | 7.72 |
| Nov 16, 2012 | 7.65 |
| Nov 15, 2012 | 8.02 |
| Nov 14, 2012 | 7.99 |
| Nov 13, 2012 | 8.23 |
| Nov 12, 2012 | 8.17 |
| Nov 9, 2012 | 8.17 |
| Nov 8, 2012 | 8.13 |
| Nov 7, 2012 | 8.32 |
| Nov 6, 2012 | 8.67 |
| Nov 5, 2012 | 8.76 |
| Nov 2, 2012 | 8.71 |
| Nov 1, 2012 | 8.84 |
| Oct 31, 2012 | 8.34 |
| Oct 26, 2012 | 8.29 |
| Oct 25, 2012 | 8.25 |
| Oct 24, 2012 | 8.25 |
| Oct 23, 2012 | 8.32 |
| Oct 22, 2012 | 8.52 |
| Oct 19, 2012 | 8.63 |
| Oct 18, 2012 | 9.00 |
| Oct 17, 2012 | 9.20 |
| Oct 16, 2012 | 9.38 |
| Oct 15, 2012 | 9.46 |
| Oct 12, 2012 | 9.51 |
| Oct 11, 2012 | 9.59 |
| Oct 10, 2012 | 9.50 |
| Oct 9, 2012 | 9.62 |
| Oct 8, 2012 | 9.59 |
| Oct 5, 2012 | 9.49 |
| Oct 4, 2012 | 9.45 |
| Oct 3, 2012 | 9.32 |
| Oct 2, 2012 | 9.36 |
| Oct 1, 2012 | 9.39 |
| Sep 28, 2012 | 9.35 |
| Sep 27, 2012 | 9.41 |
| Sep 26, 2012 | 9.40 |
| Sep 25, 2012 | 9.34 |
| Sep 24, 2012 | 9.72 |
| Sep 21, 2012 | 9.46 |
| Sep 20, 2012 | 9.33 |
| Sep 19, 2012 | 9.45 |
| Sep 18, 2012 | 9.49 |
| Sep 17, 2012 | 9.50 |
| Sep 14, 2012 | 9.56 |
| Sep 13, 2012 | 9.41 |
| Sep 12, 2012 | 9.26 |
| Sep 11, 2012 | 9.34 |
| Sep 10, 2012 | 9.35 |
| Sep 7, 2012 | 9.32 |
| Sep 6, 2012 | 9.39 |
| Sep 5, 2012 | 9.14 |
| Sep 4, 2012 | 9.14 |
| Aug 31, 2012 | 9.14 |
| Aug 30, 2012 | 8.93 |
| Aug 29, 2012 | 9.07 |
| Aug 28, 2012 | 9.06 |
| Aug 27, 2012 | 9.03 |
| Aug 24, 2012 | 9.08 |
| Aug 23, 2012 | 8.96 |
| Aug 22, 2012 | 9.16 |
| Aug 21, 2012 | 9.33 |
| Aug 20, 2012 | 9.69 |
| Aug 17, 2012 | 9.92 |
| Aug 16, 2012 | 9.90 |
| Aug 15, 2012 | 9.57 |
| Aug 14, 2012 | 9.52 |
| Aug 13, 2012 | 9.67 |
| Aug 10, 2012 | 9.36 |
| Aug 9, 2012 | 9.72 |
| Aug 8, 2012 | 9.55 |
| Aug 7, 2012 | 9.60 |
| Aug 6, 2012 | 9.83 |
| Aug 3, 2012 | 9.82 |
| Aug 2, 2012 | 9.67 |
| Aug 1, 2012 | 9.45 |
| Jul 31, 2012 | 10.21 |
| Jul 30, 2012 | 10.67 |
| Jul 27, 2012 | 11.05 |
| Jul 26, 2012 | 10.70 |
| Jul 25, 2012 | 10.86 |
| Jul 24, 2012 | 10.72 |
| Jul 23, 2012 | 11.30 |
| Jul 20, 2012 | 11.62 |
| Jul 19, 2012 | 11.67 |
| Jul 18, 2012 | 11.77 |
| Jul 17, 2012 | 11.66 |
| Jul 16, 2012 | 11.70 |
| Jul 13, 2012 | 11.67 |
| Jul 12, 2012 | 11.48 |
| Jul 11, 2012 | 11.21 |
| Jul 10, 2012 | 11.01 |
| Jul 9, 2012 | 11.24 |
| Jul 6, 2012 | 11.22 |
| Jul 5, 2012 | 11.19 |
| Jul 3, 2012 | 11.16 |
| Jul 2, 2012 | 11.03 |
| Jun 29, 2012 | 10.58 |
| Jun 28, 2012 | 10.43 |
| Jun 27, 2012 | 10.58 |
| Jun 26, 2012 | 10.16 |
| Jun 25, 2012 | 10.10 |
| Jun 22, 2012 | 10.20 |
| Jun 21, 2012 | 10.00 |
| Jun 20, 2012 | 10.51 |
| Jun 19, 2012 | 10.85 |
| Jun 18, 2012 | 10.85 |
| Jun 15, 2012 | 10.93 |
| Jun 14, 2012 | 10.47 |
| Jun 13, 2012 | 10.13 |
| Jun 12, 2012 | 10.27 |
| Jun 11, 2012 | 10.39 |
| Jun 8, 2012 | 10.43 |
| Jun 7, 2012 | 10.79 |
| Jun 6, 2012 | 10.74 |
| Jun 5, 2012 | 10.76 |
| Jun 4, 2012 | 10.62 |
| Jun 1, 2012 | 10.25 |
| May 31, 2012 | 10.13 |
| May 30, 2012 | 10.20 |
| May 29, 2012 | 10.31 |
| May 25, 2012 | 10.28 |
| May 24, 2012 | 10.24 |
| May 23, 2012 | 10.25 |
| May 22, 2012 | 10.16 |
| May 21, 2012 | 10.17 |
| May 18, 2012 | 10.18 |
| May 17, 2012 | 10.15 |
| May 16, 2012 | 10.19 |
| May 15, 2012 | 9.80 |
| May 14, 2012 | 9.85 |
| May 11, 2012 | 10.23 |
| May 10, 2012 | 10.27 |
| May 9, 2012 | 10.25 |
| May 8, 2012 | 10.26 |
| May 7, 2012 | 10.39 |
| May 4, 2012 | 10.23 |
| May 3, 2012 | 10.68 |
| May 2, 2012 | 10.73 |
| May 1, 2012 | 10.79 |
| Apr 30, 2012 | 10.78 |
| Apr 27, 2012 | 10.74 |
| Apr 26, 2012 | 12.38 |
| Apr 25, 2012 | 12.34 |
| Apr 24, 2012 | 11.87 |
| Apr 23, 2012 | 11.61 |
| Apr 20, 2012 | 11.99 |
| Apr 19, 2012 | 11.70 |
| Apr 18, 2012 | 12.05 |
| Apr 17, 2012 | 12.05 |
| Apr 16, 2012 | 11.88 |
| Apr 13, 2012 | 11.84 |
| Apr 12, 2012 | 12.08 |
| Apr 11, 2012 | 11.80 |
| Apr 10, 2012 | 11.43 |
| Apr 9, 2012 | 11.54 |
| Apr 5, 2012 | 11.61 |
| Apr 4, 2012 | 11.54 |
| Apr 3, 2012 | 11.59 |
| Apr 2, 2012 | 11.74 |
| Mar 30, 2012 | 19.67 |
| Mar 29, 2012 | 19.93 |
| Mar 28, 2012 | 19.94 |
| Mar 27, 2012 | 19.82 |
| Mar 26, 2012 | 20.29 |
| Mar 23, 2012 | 20.20 |
| Mar 22, 2012 | 19.83 |
| Mar 21, 2012 | 19.90 |
| Mar 20, 2012 | 20.04 |
| Mar 19, 2012 | 20.21 |
| Mar 16, 2012 | 19.77 |
| Mar 15, 2012 | 19.81 |
| Mar 14, 2012 | 19.96 |
| Mar 13, 2012 | 20.38 |
| Mar 12, 2012 | 19.97 |
| Mar 9, 2012 | 19.78 |
| Mar 8, 2012 | 19.97 |
| Mar 7, 2012 | 19.80 |
| Mar 6, 2012 | 19.13 |
| Mar 5, 2012 | 19.02 |
| Mar 2, 2012 | 18.22 |
| Mar 1, 2012 | 19.03 |
| Feb 29, 2012 | 19.64 |
| Feb 28, 2012 | 20.35 |
| Feb 27, 2012 | 19.75 |
| Feb 24, 2012 | 20.13 |
| Feb 23, 2012 | 20.22 |
| Feb 22, 2012 | 19.97 |
| Feb 21, 2012 | 20.52 |
| Feb 17, 2012 | 20.66 |
| Feb 16, 2012 | 20.62 |
| Feb 15, 2012 | 20.56 |
| Feb 14, 2012 | 20.98 |
| Feb 13, 2012 | 21.31 |
| Feb 10, 2012 | 21.16 |
| Feb 9, 2012 | 21.25 |
| Feb 8, 2012 | 21.65 |
| Feb 7, 2012 | 22.00 |
| Feb 6, 2012 | 21.95 |
| Feb 3, 2012 | 22.41 |
| Feb 2, 2012 | 21.47 |
| Feb 1, 2012 | 20.66 |
| Jan 31, 2012 | 18.69 |
| Jan 30, 2012 | 18.95 |
| Jan 27, 2012 | 19.36 |
| Jan 26, 2012 | 19.47 |
| Jan 25, 2012 | 20.05 |
| Jan 24, 2012 | 19.78 |
| Jan 23, 2012 | 18.65 |
| Jan 20, 2012 | 18.79 |
| Jan 19, 2012 | 18.15 |
| Jan 18, 2012 | 18.04 |
| Jan 17, 2012 | 17.61 |
| Jan 13, 2012 | 17.67 |
| Jan 12, 2012 | 17.67 |
| Jan 11, 2012 | 17.41 |
| Jan 10, 2012 | 17.51 |
| Jan 9, 2012 | 17.55 |
| Jan 6, 2012 | 17.71 |
| Jan 5, 2012 | 17.73 |
| Jan 4, 2012 | 17.60 |
| Jan 3, 2012 | 18.02 |
| Dec 30, 2011 | 14.31 |
| Dec 29, 2011 | 14.19 |
| Dec 28, 2011 | 14.55 |
| Dec 27, 2011 | 14.76 |
| Dec 23, 2011 | 14.76 |
| Dec 22, 2011 | 14.81 |
| Dec 21, 2011 | 14.70 |
| Dec 20, 2011 | 14.84 |
| Dec 19, 2011 | 14.59 |
| Dec 16, 2011 | 15.35 |
| Dec 15, 2011 | 15.23 |
| Dec 14, 2011 | 15.11 |
| Dec 13, 2011 | 14.67 |
| Dec 12, 2011 | 15.02 |
| Dec 9, 2011 | 15.16 |
| Dec 8, 2011 | 14.59 |
| Dec 7, 2011 | 15.08 |
| Dec 6, 2011 | 14.86 |
| Dec 5, 2011 | 15.17 |
| Dec 2, 2011 | 15.20 |
| Dec 1, 2011 | 15.04 |
| Nov 30, 2011 | 15.57 |
| Nov 29, 2011 | 14.97 |
| Nov 28, 2011 | 14.92 |
| Nov 25, 2011 | 14.61 |
| Nov 23, 2011 | 14.76 |
| Nov 22, 2011 | 14.99 |
| Nov 21, 2011 | 15.66 |
| Nov 18, 2011 | 16.43 |
| Nov 17, 2011 | 16.13 |
| Nov 16, 2011 | 16.49 |
| Nov 15, 2011 | 16.27 |
| Nov 14, 2011 | 16.03 |
| Nov 11, 2011 | 16.35 |
| Nov 10, 2011 | 15.86 |
| Nov 9, 2011 | 16.03 |
| Nov 8, 2011 | 16.74 |
| Nov 7, 2011 | 16.30 |
| Nov 4, 2011 | 16.54 |
| Nov 3, 2011 | 17.14 |
| Nov 2, 2011 | 16.45 |
| Nov 1, 2011 | 15.90 |
| Oct 31, 2011 | 16.03 |
| Oct 28, 2011 | 16.08 |
| Oct 27, 2011 | 15.36 |
| Oct 26, 2011 | 14.81 |
| Oct 25, 2011 | 15.48 |
| Oct 24, 2011 | 16.25 |
| Oct 21, 2011 | 15.73 |
| Oct 20, 2011 | 15.41 |
| Oct 19, 2011 | 15.63 |
| Oct 18, 2011 | 16.11 |
| Oct 17, 2011 | 15.99 |
| Oct 14, 2011 | 17.29 |
| Oct 13, 2011 | 16.44 |
| Oct 12, 2011 | 16.62 |
| Oct 11, 2011 | 15.43 |
| Oct 10, 2011 | 15.53 |
| Oct 7, 2011 | 15.67 |
| Oct 6, 2011 | 15.60 |
| Oct 5, 2011 | 15.61 |
| Oct 4, 2011 | 14.85 |
| Oct 3, 2011 | 12.97 |
| Sep 30, 2011 | 15.21 |
| Sep 29, 2011 | 18.82 |
| Sep 28, 2011 | 19.27 |
| Sep 27, 2011 | 19.41 |
| Sep 26, 2011 | 19.38 |
| Sep 23, 2011 | 19.60 |
| Sep 22, 2011 | 19.37 |
| Sep 21, 2011 | 20.04 |
| Sep 20, 2011 | 20.61 |
| Sep 19, 2011 | 21.41 |
| Sep 16, 2011 | 22.17 |
| Sep 15, 2011 | 21.89 |
| Sep 14, 2011 | 21.56 |
| Sep 13, 2011 | 21.17 |
| Sep 12, 2011 | 20.70 |
| Sep 9, 2011 | 21.12 |
| Sep 8, 2011 | 22.18 |
| Sep 7, 2011 | 22.95 |
| Sep 6, 2011 | 22.20 |
| Sep 2, 2011 | 21.82 |
| Sep 1, 2011 | 22.95 |
| Aug 31, 2011 | 22.98 |
| Aug 30, 2011 | 23.53 |
| Aug 29, 2011 | 23.93 |
| Aug 26, 2011 | 23.04 |
| Aug 25, 2011 | 22.62 |
| Aug 24, 2011 | 23.65 |
| Aug 23, 2011 | 23.61 |
| Aug 22, 2011 | 22.75 |
| Aug 19, 2011 | 21.90 |
| Aug 18, 2011 | 22.86 |
| Aug 17, 2011 | 25.15 |
| Aug 16, 2011 | 25.33 |
| Aug 15, 2011 | 24.93 |
| Aug 12, 2011 | 24.26 |
| Aug 11, 2011 | 24.46 |
| Aug 10, 2011 | 23.45 |
| Aug 9, 2011 | 25.21 |
| Aug 8, 2011 | 24.53 |
| Aug 5, 2011 | 27.00 |
| Aug 4, 2011 | 27.22 |
| Aug 3, 2011 | 28.43 |
| Aug 2, 2011 | 27.61 |
| Aug 1, 2011 | 27.97 |
| Jul 29, 2011 | 27.31 |
| Jul 28, 2011 | 27.54 |
| Jul 27, 2011 | 26.67 |
| Jul 26, 2011 | 27.91 |
| Jul 25, 2011 | 28.24 |
| Jul 22, 2011 | 29.26 |
| Jul 21, 2011 | 27.09 |
| Jul 20, 2011 | 26.69 |
| Jul 19, 2011 | 26.62 |
| Jul 18, 2011 | 26.41 |
| Jul 15, 2011 | 26.56 |
| Jul 14, 2011 | 26.21 |
| Jul 13, 2011 | 26.78 |
| Jul 12, 2011 | 26.23 |
| Jul 11, 2011 | 26.21 |
| Jul 8, 2011 | 25.94 |
| Jul 7, 2011 | 25.99 |
| Jul 6, 2011 | 25.93 |
| Jul 5, 2011 | 24.78 |
| Jul 1, 2011 | 24.77 |
| Jun 30, 2011 | 24.09 |
| Jun 29, 2011 | 31.40 |
| Jun 28, 2011 | 31.48 |
| Jun 27, 2011 | 30.54 |
| Jun 24, 2011 | 29.52 |
| Jun 23, 2011 | 27.75 |
| Jun 22, 2011 | 26.99 |
| Jun 21, 2011 | 27.51 |
| Jun 20, 2011 | 26.78 |
| Jun 17, 2011 | 26.77 |
| Jun 16, 2011 | 27.29 |
| Jun 15, 2011 | 25.79 |
| Jun 14, 2011 | 26.38 |
| Jun 13, 2011 | 25.50 |
| Jun 10, 2011 | 25.22 |
| Jun 9, 2011 | 25.47 |
| Jun 8, 2011 | 25.34 |
| Jun 7, 2011 | 25.70 |
| Jun 6, 2011 | 25.36 |
| Jun 3, 2011 | 25.20 |
| Jun 2, 2011 | 25.31 |
| Jun 1, 2011 | 25.72 |
| May 31, 2011 | 26.95 |
| May 27, 2011 | 26.55 |
| May 26, 2011 | 26.18 |
| May 25, 2011 | 25.96 |
| May 24, 2011 | 25.07 |
| May 23, 2011 | 25.35 |
| May 20, 2011 | 26.00 |
| May 19, 2011 | 26.49 |
| May 18, 2011 | 26.99 |
| May 17, 2011 | 26.41 |
| May 16, 2011 | 26.91 |
| May 13, 2011 | 28.78 |
| May 12, 2011 | 28.01 |
| May 11, 2011 | 25.38 |
| May 10, 2011 | 24.56 |
| May 9, 2011 | 23.83 |
| May 6, 2011 | 23.67 |
| May 5, 2011 | 23.76 |
| May 4, 2011 | 23.27 |
| May 3, 2011 | 23.48 |
| May 2, 2011 | 23.88 |
| Apr 29, 2011 | 24.37 |
| Apr 28, 2011 | 24.53 |
| Apr 27, 2011 | 24.32 |
| Apr 26, 2011 | 24.32 |
| Apr 25, 2011 | 22.87 |
| Apr 21, 2011 | 23.01 |
| Apr 20, 2011 | 23.55 |
| Apr 19, 2011 | 23.43 |
| Apr 18, 2011 | 23.44 |
| Apr 15, 2011 | 23.80 |
| Apr 14, 2011 | 23.55 |
| Apr 13, 2011 | 23.51 |
| Apr 12, 2011 | 23.73 |
| Apr 11, 2011 | 24.34 |
| Apr 8, 2011 | 24.50 |
| Apr 7, 2011 | 25.51 |
| Apr 6, 2011 | 25.61 |
| Apr 5, 2011 | 25.73 |
| Apr 4, 2011 | 25.72 |
| Apr 1, 2011 | 25.72 |
| Mar 31, 2011 | 26.09 |
| Mar 30, 2011 | 50.53 |
| Mar 29, 2011 | 49.12 |
| Mar 28, 2011 | 49.14 |
| Mar 25, 2011 | 48.85 |
| Mar 24, 2011 | 49.26 |
| Mar 23, 2011 | 48.32 |
| Mar 22, 2011 | 48.18 |
| Mar 21, 2011 | 47.94 |
| Mar 18, 2011 | 47.88 |
| Mar 17, 2011 | 46.60 |
| Mar 16, 2011 | 45.98 |
| Mar 15, 2011 | 46.56 |
| Mar 14, 2011 | 47.30 |
| Mar 11, 2011 | 47.00 |
| Mar 10, 2011 | 46.98 |
| Mar 9, 2011 | 50.76 |
| Mar 8, 2011 | 50.98 |
| Mar 7, 2011 | 50.32 |
| Mar 4, 2011 | 51.29 |
| Mar 3, 2011 | 51.39 |
| Mar 2, 2011 | 51.97 |
| Mar 1, 2011 | 52.77 |
| Feb 28, 2011 | 52.64 |
| Feb 25, 2011 | 51.92 |
| Feb 24, 2011 | 51.36 |
| Feb 23, 2011 | 50.93 |
| Feb 22, 2011 | 51.07 |
| Feb 18, 2011 | 52.54 |
| Feb 17, 2011 | 52.87 |
| Feb 16, 2011 | 52.85 |
| Feb 15, 2011 | 52.61 |
| Feb 14, 2011 | 52.89 |
| Feb 11, 2011 | 53.05 |
| Feb 10, 2011 | 53.31 |
| Feb 9, 2011 | 53.14 |
| Feb 8, 2011 | 53.33 |
| Feb 7, 2011 | 52.31 |
| Feb 4, 2011 | 52.59 |
| Feb 3, 2011 | 53.22 |
| Feb 2, 2011 | 53.07 |
| Feb 1, 2011 | 53.72 |
| Jan 31, 2011 | 52.89 |
| Jan 28, 2011 | 52.77 |
| Jan 27, 2011 | 53.51 |
| Jan 26, 2011 | 51.80 |
| Jan 25, 2011 | 50.69 |
| Jan 24, 2011 | 51.92 |
| Jan 21, 2011 | 51.30 |
| Jan 20, 2011 | 52.22 |
| Jan 19, 2011 | 53.49 |
| Jan 18, 2011 | 53.98 |
| Jan 14, 2011 | 53.73 |
| Jan 13, 2011 | 52.73 |
| Jan 12, 2011 | 52.96 |
| Jan 11, 2011 | 52.96 |
| Jan 10, 2011 | 52.66 |
| Jan 7, 2011 | 52.11 |
| Jan 6, 2011 | 51.88 |
| Jan 5, 2011 | 52.11 |
| Jan 4, 2011 | 51.69 |
| Jan 3, 2011 | 53.70 |
| Dec 31, 2010 | 52.89 |
| Dec 30, 2010 | -1,590.27 |
| Dec 29, 2010 | -1,600.18 |
| Dec 28, 2010 | -1,585.57 |
| Dec 27, 2010 | -1,603.31 |
| Dec 23, 2010 | -1,558.43 |
| Dec 22, 2010 | -1,586.09 |
| Dec 21, 2010 | -1,576.17 |
| Dec 20, 2010 | -1,608.01 |
| Dec 17, 2010 | -1,597.05 |
| Dec 16, 2010 | -1,579.83 |
| Dec 15, 2010 | -1,596.01 |
| Dec 14, 2010 | -1,632.54 |
| Dec 13, 2010 | -1,603.31 |
| Dec 10, 2010 | -1,565.74 |
| Dec 9, 2010 | -1,537.55 |
| Dec 8, 2010 | -1,512.50 |
| Dec 7, 2010 | -1,518.76 |
| Dec 6, 2010 | -1,509.37 |
| Dec 3, 2010 | -1,491.62 |
| Dec 2, 2010 | -1,459.27 |
| Dec 1, 2010 | -1,469.18 |
| Nov 30, 2010 | -1,466.57 |
| Nov 29, 2010 | -1,549.56 |
| Nov 26, 2010 | -1,543.81 |
| Nov 24, 2010 | -1,530.77 |
| Nov 23, 2010 | -1,500.50 |
| Nov 22, 2010 | -1,504.67 |
| Nov 19, 2010 | -1,486.93 |
| Nov 18, 2010 | -1,461.35 |
| Nov 17, 2010 | -1,441.52 |
| Nov 16, 2010 | -1,430.04 |
| Nov 15, 2010 | -1,455.09 |
| Nov 12, 2010 | -1,456.13 |
| Nov 11, 2010 | -1,435.26 |
| Nov 10, 2010 | -1,421.17 |
| Nov 9, 2010 | -1,408.12 |
| Nov 8, 2010 | -1,406.03 |
| Nov 5, 2010 | -1,413.86 |
| Nov 4, 2010 | -1,433.69 |
| Nov 3, 2010 | -1,408.64 |
| Nov 2, 2010 | -1,379.93 |
| Nov 1, 2010 | -1,368.45 |
| Oct 29, 2010 | -1,430.56 |
| Oct 28, 2010 | -1,438.91 |
| Oct 27, 2010 | -1,449.35 |
| Oct 26, 2010 | -1,470.75 |
| Oct 25, 2010 | -1,492.67 |
| Oct 22, 2010 | -1,493.19 |
| Oct 21, 2010 | -1,508.85 |
| Oct 20, 2010 | -1,550.60 |
| Oct 19, 2010 | -1,449.35 |
| Oct 18, 2010 | -1,495.80 |
| Oct 15, 2010 | -1,461.35 |
| Oct 14, 2010 | -1,432.65 |
| Oct 13, 2010 | -1,370.02 |
| Oct 12, 2010 | -1,337.14 |
| Oct 11, 2010 | -1,313.13 |
| Oct 8, 2010 | -1,307.91 |
| Oct 7, 2010 | -1,271.90 |
| Oct 6, 2010 | -1,268.77 |
| Oct 5, 2010 | -1,200.92 |
| Oct 4, 2010 | -1,180.56 |
| Oct 1, 2010 | -1,220.75 |
| Sep 30, 2010 | -1,224.40 |
| Jun 29, 2010 | 436.23 |
| Jun 28, 2010 | 447.87 |
| Jun 25, 2010 | 443.40 |
| Jun 24, 2010 | 427.50 |
| Jun 23, 2010 | 427.50 |
| Jun 22, 2010 | 429.30 |
| Jun 21, 2010 | 430.41 |
| Jun 18, 2010 | 428.40 |
| Jun 17, 2010 | 409.82 |
| Jun 16, 2010 | 406.02 |
| Jun 15, 2010 | 402.88 |
| Jun 14, 2010 | 398.63 |
| Jun 11, 2010 | 399.53 |
| Jun 10, 2010 | 400.65 |
| Jun 9, 2010 | 393.71 |
| Jun 8, 2010 | 396.17 |
| Jun 7, 2010 | 403.78 |
| Jun 4, 2010 | 405.12 |
| Jun 3, 2010 | 405.12 |
| Jun 2, 2010 | 407.14 |
| Jun 1, 2010 | 400.65 |
| May 28, 2010 | 414.08 |
| May 27, 2010 | 409.60 |
| May 26, 2010 | 396.17 |
| May 25, 2010 | 389.45 |
| May 24, 2010 | 395.27 |
| May 21, 2010 | 396.39 |
| May 20, 2010 | 407.36 |
| May 19, 2010 | 422.36 |
| May 18, 2010 | 428.85 |
| May 17, 2010 | 426.16 |
| May 14, 2010 | 407.36 |
| May 13, 2010 | 417.88 |
| May 12, 2010 | 397.29 |
| May 11, 2010 | 392.81 |
| May 10, 2010 | 390.35 |
| May 7, 2010 | 388.56 |
| May 6, 2010 | 395.95 |
| May 5, 2010 | 404.90 |
| May 4, 2010 | 402.88 |
| May 3, 2010 | 409.60 |
| Apr 30, 2010 | 403.11 |
| Apr 29, 2010 | 404.00 |
| Apr 28, 2010 | 393.15 |
| Apr 27, 2010 | 394.60 |
| Apr 26, 2010 | 391.69 |
| Apr 23, 2010 | 388.34 |
| Apr 22, 2010 | 392.70 |
| Apr 21, 2010 | 392.59 |
| Apr 20, 2010 | 392.81 |
| Apr 19, 2010 | 391.69 |
| Apr 16, 2010 | 381.62 |
| Apr 15, 2010 | 382.96 |
| Apr 14, 2010 | 371.77 |
| Apr 13, 2010 | 377.59 |
| Apr 12, 2010 | 389.01 |
| Apr 9, 2010 | 391.69 |
| Apr 8, 2010 | 387.44 |
| Apr 7, 2010 | 394.38 |
| Apr 6, 2010 | 400.65 |
| Apr 5, 2010 | 389.45 |
| Apr 1, 2010 | 390.35 |
| Mar 31, 2010 | 386.54 |
| Mar 30, 2010 | 391.92 |
| Mar 29, 2010 | 375.80 |
| Mar 26, 2010 | 384.98 |
| Mar 25, 2010 | 392.59 |
| Mar 24, 2010 | 408.93 |
| Mar 23, 2010 | 421.01 |
| Mar 22, 2010 | 421.01 |
| Mar 19, 2010 | 436.91 |
| Mar 18, 2010 | 414.30 |
| Mar 17, 2010 | 412.96 |
| Mar 16, 2010 | 419.67 |
| Mar 15, 2010 | 423.25 |
| Mar 12, 2010 | 432.21 |
| Mar 11, 2010 | 432.21 |
| Mar 10, 2010 | 425.71 |
| Mar 9, 2010 | 453.92 |
| Mar 8, 2010 | 455.04 |
| Mar 5, 2010 | 424.15 |
| Mar 4, 2010 | 404.00 |
| Mar 3, 2010 | 405.12 |
| Mar 2, 2010 | 390.57 |
| Mar 1, 2010 | 377.14 |
| Feb 26, 2010 | 390.57 |
| Feb 25, 2010 | 357.90 |
| Feb 24, 2010 | 352.30 |
| Feb 23, 2010 | 355.66 |
| Feb 22, 2010 | 347.82 |
| Feb 19, 2010 | 351.18 |
| Feb 18, 2010 | 342.90 |
| Feb 17, 2010 | 346.66 |
| Feb 16, 2010 | 351.40 |
| Feb 12, 2010 | 351.40 |
| Feb 11, 2010 | 351.85 |
| Feb 10, 2010 | 353.42 |
| Feb 9, 2010 | 350.96 |
| Feb 8, 2010 | 349.66 |
| Feb 5, 2010 | 344.47 |
| Feb 4, 2010 | 351.18 |
| Feb 3, 2010 | 355.21 |
| Feb 2, 2010 | 355.88 |
| Feb 1, 2010 | 351.40 |
| Jan 29, 2010 | 356.78 |
| Jan 28, 2010 | 356.33 |
| Jan 27, 2010 | 353.42 |
| Jan 26, 2010 | 347.60 |
| Jan 25, 2010 | 350.51 |
| Jan 22, 2010 | 346.93 |
| Jan 21, 2010 | 343.68 |
| Jan 20, 2010 | 349.39 |
| Jan 19, 2010 | 347.15 |
| Jan 15, 2010 | 341.11 |
| Jan 14, 2010 | 340.66 |
| Jan 13, 2010 | 340.88 |
| Jan 12, 2010 | 338.42 |
| Jan 11, 2010 | 340.21 |
| Jan 8, 2010 | 339.32 |
| Jan 7, 2010 | 337.10 |
| Jan 6, 2010 | 335.74 |
| Jan 5, 2010 | 336.63 |
| Jan 4, 2010 | 335.74 |
| Dec 31, 2009 | 335.51 |