Digimarc (DMRC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Digimarc Parent | 264.54 Mn | 254.57 Mn | - | -29.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -33.46 |
| May 21, 2026 | -32.76 |
| May 20, 2026 | -29.26 |
| May 19, 2026 | -22.61 |
| May 18, 2026 | -22.91 |
| May 15, 2026 | -23.65 |
| May 14, 2026 | -23.75 |
| May 13, 2026 | -25.57 |
| May 12, 2026 | -21.40 |
| May 11, 2026 | -21.50 |
| May 8, 2026 | -22.53 |
| May 7, 2026 | -20.56 |
| May 6, 2026 | -19.55 |
| May 5, 2026 | -19.04 |
| May 4, 2026 | -19.60 |
| May 1, 2026 | -18.39 |
| Apr 30, 2026 | -17.40 |
| Apr 29, 2026 | -16.89 |
| Apr 28, 2026 | -16.74 |
| Apr 27, 2026 | -16.94 |
| Apr 24, 2026 | -17.30 |
| Apr 23, 2026 | -16.46 |
| Apr 22, 2026 | -18.03 |
| Apr 21, 2026 | -18.36 |
| Apr 20, 2026 | -18.49 |
| Apr 17, 2026 | -16.97 |
| Apr 16, 2026 | -16.03 |
| Apr 15, 2026 | -15.53 |
| Apr 14, 2026 | -15.05 |
| Apr 13, 2026 | -15.00 |
| Apr 10, 2026 | -13.15 |
| Apr 9, 2026 | -14.72 |
| Apr 8, 2026 | -14.69 |
| Apr 7, 2026 | -14.57 |
| Apr 6, 2026 | -14.34 |
| Apr 2, 2026 | -13.25 |
| Apr 1, 2026 | -11.66 |
| Mar 31, 2026 | -11.28 |
| Mar 30, 2026 | -6.95 |
| Mar 27, 2026 | -6.91 |
| Mar 26, 2026 | -7.25 |
| Mar 25, 2026 | -7.11 |
| Mar 24, 2026 | -6.72 |
| Mar 23, 2026 | -7.98 |
| Mar 20, 2026 | -8.42 |
| Mar 19, 2026 | -8.84 |
| Mar 18, 2026 | -9.26 |
| Mar 17, 2026 | -10.00 |
| Mar 16, 2026 | -9.93 |
| Mar 13, 2026 | -10.53 |
| Mar 12, 2026 | -10.72 |
| Mar 11, 2026 | -8.93 |
| Mar 10, 2026 | -8.34 |
| Mar 9, 2026 | -8.12 |
| Mar 6, 2026 | -8.44 |
| Mar 5, 2026 | -7.84 |
| Mar 4, 2026 | -7.28 |
| Mar 3, 2026 | -6.83 |
| Mar 2, 2026 | -6.72 |
| Feb 27, 2026 | -6.80 |
| Feb 26, 2026 | -7.37 |
| Feb 25, 2026 | -6.90 |
| Feb 24, 2026 | -7.34 |
| Feb 23, 2026 | -7.04 |
| Feb 20, 2026 | -7.58 |
| Feb 19, 2026 | -7.88 |
| Feb 18, 2026 | -7.76 |
| Feb 17, 2026 | -7.53 |
| Feb 13, 2026 | -7.60 |
| Feb 12, 2026 | -7.93 |
| Feb 11, 2026 | -8.18 |
| Feb 10, 2026 | -8.49 |
| Feb 9, 2026 | -8.83 |
| Feb 6, 2026 | -8.56 |
| Feb 5, 2026 | -8.04 |
| Feb 4, 2026 | -8.86 |
| Feb 3, 2026 | -8.74 |
| Feb 2, 2026 | -9.58 |
| Jan 30, 2026 | -9.83 |
| Jan 29, 2026 | -9.63 |
| Jan 28, 2026 | -10.18 |
| Jan 27, 2026 | -9.84 |
| Jan 26, 2026 | -9.86 |
| Jan 23, 2026 | -10.21 |
| Jan 22, 2026 | -10.48 |
| Jan 21, 2026 | -9.23 |
| Jan 20, 2026 | -9.23 |
| Jan 16, 2026 | -10.25 |
| Jan 15, 2026 | -10.28 |
| Jan 14, 2026 | -10.37 |
| Jan 13, 2026 | -10.23 |
| Jan 12, 2026 | -11.19 |
| Jan 9, 2026 | -10.67 |
| Jan 8, 2026 | -10.65 |
| Jan 7, 2026 | -11.18 |
| Jan 6, 2026 | -11.42 |
| Jan 5, 2026 | -10.83 |
| Jan 2, 2026 | -10.16 |
| Dec 31, 2025 | -10.58 |
| Dec 30, 2025 | -7.24 |
| Dec 29, 2025 | -7.49 |
| Dec 26, 2025 | -7.64 |
| Dec 24, 2025 | -7.85 |
| Dec 23, 2025 | -7.69 |
| Dec 22, 2025 | -9.24 |
| Dec 19, 2025 | -9.21 |
| Dec 18, 2025 | -8.94 |
| Dec 17, 2025 | -9.02 |
| Dec 16, 2025 | -9.26 |
| Dec 15, 2025 | -9.09 |
| Dec 12, 2025 | -9.95 |
| Dec 11, 2025 | -10.47 |
| Dec 10, 2025 | -11.00 |
| Dec 9, 2025 | -10.52 |
| Dec 8, 2025 | -10.23 |
| Dec 5, 2025 | -10.19 |
| Dec 4, 2025 | -10.13 |
| Dec 3, 2025 | -9.74 |
| Dec 2, 2025 | -9.02 |
| Dec 1, 2025 | -8.58 |
| Nov 28, 2025 | -9.10 |
| Nov 26, 2025 | -9.21 |
| Nov 25, 2025 | -8.89 |
| Nov 24, 2025 | -8.02 |
| Nov 21, 2025 | -7.75 |
| Nov 20, 2025 | -7.35 |
| Nov 19, 2025 | -7.75 |
| Nov 18, 2025 | -8.25 |
| Nov 17, 2025 | -8.18 |
| Nov 14, 2025 | -8.80 |
| Nov 13, 2025 | -8.92 |
| Nov 12, 2025 | -9.45 |
| Nov 11, 2025 | -9.43 |
| Nov 10, 2025 | -9.31 |
| Nov 7, 2025 | -9.46 |
| Nov 6, 2025 | -9.48 |
| Nov 5, 2025 | -10.38 |
| Nov 4, 2025 | -10.68 |
| Nov 3, 2025 | -11.54 |
| Oct 31, 2025 | -11.24 |
| Oct 30, 2025 | -10.75 |
| Oct 29, 2025 | -10.82 |
| Oct 28, 2025 | -11.16 |
| Oct 27, 2025 | -11.29 |
| Oct 24, 2025 | -11.70 |
| Oct 23, 2025 | -11.26 |
| Oct 22, 2025 | -10.87 |
| Oct 21, 2025 | -11.55 |
| Oct 20, 2025 | -10.74 |
| Oct 17, 2025 | -9.84 |
| Oct 16, 2025 | -9.30 |
| Oct 15, 2025 | -10.01 |
| Oct 14, 2025 | -10.29 |
| Oct 13, 2025 | -10.06 |
| Oct 10, 2025 | -9.39 |
| Oct 9, 2025 | -10.79 |
| Oct 8, 2025 | -11.08 |
| Oct 7, 2025 | -10.85 |
| Oct 6, 2025 | -11.37 |
| Oct 3, 2025 | -11.19 |
| Oct 2, 2025 | -11.10 |
| Oct 1, 2025 | -11.35 |
| Sep 30, 2025 | -11.29 |
| Sep 29, 2025 | -9.06 |
| Sep 26, 2025 | -8.80 |
| Sep 25, 2025 | -8.63 |
| Sep 24, 2025 | -8.88 |
| Sep 23, 2025 | -9.05 |
| Sep 22, 2025 | -9.53 |
| Sep 19, 2025 | -9.42 |
| Sep 18, 2025 | -9.67 |
| Sep 17, 2025 | -9.27 |
| Sep 16, 2025 | -9.14 |
| Sep 15, 2025 | -8.93 |
| Sep 12, 2025 | -8.37 |
| Sep 11, 2025 | -8.12 |
| Sep 10, 2025 | -8.33 |
| Sep 9, 2025 | -7.91 |
| Sep 8, 2025 | -7.56 |
| Sep 5, 2025 | -7.32 |
| Sep 4, 2025 | -7.08 |
| Sep 3, 2025 | -6.88 |
| Sep 2, 2025 | -6.93 |
| Aug 29, 2025 | -7.64 |
| Aug 28, 2025 | -7.51 |
| Aug 27, 2025 | -7.42 |
| Aug 26, 2025 | -7.39 |
| Aug 25, 2025 | -7.29 |
| Aug 22, 2025 | -7.79 |
| Aug 21, 2025 | -7.22 |
| Aug 20, 2025 | -7.13 |
| Aug 19, 2025 | -7.78 |
| Aug 18, 2025 | -8.23 |
| Aug 15, 2025 | -7.79 |
| Aug 14, 2025 | -9.99 |
| Aug 13, 2025 | -10.57 |
| Aug 12, 2025 | -10.46 |
| Aug 11, 2025 | -9.97 |
| Aug 8, 2025 | -10.18 |
| Aug 7, 2025 | -10.54 |
| Aug 6, 2025 | -11.03 |
| Aug 5, 2025 | -10.96 |
| Aug 4, 2025 | -10.78 |
| Aug 1, 2025 | -10.30 |
| Jul 31, 2025 | -10.89 |
| Jul 30, 2025 | -10.73 |
| Jul 29, 2025 | -11.21 |
| Jul 28, 2025 | -11.54 |
| Jul 25, 2025 | -11.12 |
| Jul 24, 2025 | -11.19 |
| Jul 23, 2025 | -11.66 |
| Jul 22, 2025 | -11.48 |
| Jul 21, 2025 | -11.38 |
| Jul 18, 2025 | -11.67 |
| Jul 17, 2025 | -11.97 |
| Jul 16, 2025 | -11.91 |
| Jul 15, 2025 | -11.84 |
| Jul 14, 2025 | -11.77 |
| Jul 11, 2025 | -11.62 |
| Jul 10, 2025 | -12.00 |
| Jul 9, 2025 | -12.32 |
| Jul 8, 2025 | -12.00 |
| Jul 7, 2025 | -12.00 |
| Jul 3, 2025 | -12.63 |
| Jul 2, 2025 | -12.46 |
| Jul 1, 2025 | -12.50 |
| Jun 30, 2025 | -12.15 |
| Jun 27, 2025 | -10.56 |
| Jun 26, 2025 | -10.57 |
| Jun 25, 2025 | -10.20 |
| Jun 24, 2025 | -10.48 |
| Jun 23, 2025 | -10.24 |
| Jun 20, 2025 | -10.06 |
| Jun 18, 2025 | -10.22 |
| Jun 17, 2025 | -10.19 |
| Jun 16, 2025 | -10.33 |
| Jun 13, 2025 | -9.95 |
| Jun 12, 2025 | -10.63 |
| Jun 11, 2025 | -10.79 |
| Jun 10, 2025 | -11.09 |
| Jun 9, 2025 | -10.75 |
| Jun 6, 2025 | -10.76 |
| Jun 5, 2025 | -11.12 |
| Jun 4, 2025 | -11.60 |
| Jun 3, 2025 | -11.04 |
| Jun 2, 2025 | -10.53 |
| May 30, 2025 | -10.46 |
| May 29, 2025 | -10.47 |
| May 28, 2025 | -10.48 |
| May 27, 2025 | -10.28 |
| May 23, 2025 | -9.89 |
| May 22, 2025 | -10.02 |
| May 21, 2025 | -9.93 |
| May 20, 2025 | -10.59 |
| May 19, 2025 | -10.50 |
| May 16, 2025 | -10.69 |
| May 15, 2025 | -10.79 |
| May 14, 2025 | -10.83 |
| May 13, 2025 | -10.83 |
| May 12, 2025 | -10.83 |
| May 9, 2025 | -10.04 |
| May 8, 2025 | -10.76 |
| May 7, 2025 | -10.29 |
| May 6, 2025 | -9.91 |
| May 5, 2025 | -11.05 |
| May 2, 2025 | -11.07 |
| May 1, 2025 | -10.64 |
| Apr 30, 2025 | -10.47 |
| Apr 29, 2025 | -10.94 |
| Apr 28, 2025 | -10.29 |
| Apr 25, 2025 | -10.37 |
| Apr 24, 2025 | -10.61 |
| Apr 23, 2025 | -9.81 |
| Apr 22, 2025 | -9.15 |
| Apr 21, 2025 | -8.77 |
| Apr 17, 2025 | -9.11 |
| Apr 16, 2025 | -9.01 |
| Apr 15, 2025 | -9.44 |
| Apr 14, 2025 | -9.11 |
| Apr 11, 2025 | -9.06 |
| Apr 10, 2025 | -9.15 |
| Apr 9, 2025 | -10.07 |
| Apr 8, 2025 | -8.27 |
| Apr 7, 2025 | -8.84 |
| Apr 4, 2025 | -9.09 |
| Apr 3, 2025 | -9.77 |
| Apr 2, 2025 | -10.51 |
| Apr 1, 2025 | -10.46 |
| Mar 31, 2025 | -10.22 |
| Mar 28, 2025 | -9.58 |
| Mar 27, 2025 | -10.06 |
| Mar 26, 2025 | -10.27 |
| Mar 25, 2025 | -10.73 |
| Mar 24, 2025 | -10.82 |
| Mar 21, 2025 | -10.42 |
| Mar 20, 2025 | -10.41 |
| Mar 19, 2025 | -10.38 |
| Mar 18, 2025 | -10.24 |
| Mar 17, 2025 | -10.79 |
| Mar 14, 2025 | -10.54 |
| Mar 13, 2025 | -10.20 |
| Mar 12, 2025 | -10.84 |
| Mar 11, 2025 | -10.61 |
| Mar 10, 2025 | -10.53 |
| Mar 7, 2025 | -11.31 |
| Mar 6, 2025 | -11.54 |
| Mar 5, 2025 | -11.83 |
| Mar 4, 2025 | -10.79 |
| Mar 3, 2025 | -11.31 |
| Feb 28, 2025 | -12.04 |
| Feb 27, 2025 | -11.27 |
| Feb 26, 2025 | -20.52 |
| Feb 25, 2025 | -20.43 |
| Feb 24, 2025 | -20.36 |
| Feb 21, 2025 | -20.85 |
| Feb 20, 2025 | -22.01 |
| Feb 19, 2025 | -22.33 |
| Feb 18, 2025 | -23.97 |
| Feb 14, 2025 | -26.93 |
| Feb 13, 2025 | -26.56 |
| Feb 12, 2025 | -25.71 |
| Feb 11, 2025 | -26.48 |
| Feb 10, 2025 | -26.95 |
| Feb 7, 2025 | -26.57 |
| Feb 6, 2025 | -26.94 |
| Feb 5, 2025 | -28.43 |
| Feb 4, 2025 | -28.47 |
| Feb 3, 2025 | -27.90 |
| Jan 31, 2025 | -28.17 |
| Jan 30, 2025 | -28.99 |
| Jan 29, 2025 | -28.51 |
| Jan 28, 2025 | -29.94 |
| Jan 27, 2025 | -29.57 |
| Jan 24, 2025 | -30.90 |
| Jan 23, 2025 | -31.44 |
| Jan 22, 2025 | -30.88 |
| Jan 21, 2025 | -32.05 |
| Jan 17, 2025 | -31.82 |
| Jan 16, 2025 | -32.92 |
| Jan 15, 2025 | -33.85 |
| Jan 14, 2025 | -32.05 |
| Jan 13, 2025 | -30.86 |
| Jan 10, 2025 | -32.63 |
| Jan 8, 2025 | -33.56 |
| Jan 7, 2025 | -36.50 |
| Jan 6, 2025 | -36.57 |
| Jan 3, 2025 | -36.21 |
| Jan 2, 2025 | -30.97 |
| Dec 31, 2024 | -28.78 |
| Dec 30, 2024 | -28.16 |
| Dec 27, 2024 | -27.93 |
| Dec 26, 2024 | -28.52 |
| Dec 24, 2024 | -27.84 |
| Dec 23, 2024 | -27.54 |
| Dec 20, 2024 | -27.10 |
| Dec 19, 2024 | -26.59 |
| Dec 18, 2024 | -27.01 |
| Dec 17, 2024 | -28.27 |
| Dec 16, 2024 | -26.01 |
| Dec 13, 2024 | -25.33 |
| Dec 12, 2024 | -25.89 |
| Dec 11, 2024 | -27.48 |
| Dec 10, 2024 | -26.46 |
| Dec 9, 2024 | -25.65 |
| Dec 6, 2024 | -25.54 |
| Dec 5, 2024 | -25.56 |
| Dec 4, 2024 | -25.08 |
| Dec 3, 2024 | -25.15 |
| Dec 2, 2024 | -25.22 |
| Nov 29, 2024 | -24.78 |
| Nov 27, 2024 | -24.74 |
| Nov 26, 2024 | -24.30 |
| Nov 25, 2024 | -24.64 |
| Nov 22, 2024 | -23.84 |
| Nov 21, 2024 | -22.85 |
| Nov 20, 2024 | -22.84 |
| Nov 19, 2024 | -23.61 |
| Nov 18, 2024 | -20.96 |
| Nov 15, 2024 | -19.63 |
| Nov 14, 2024 | -21.89 |
| Nov 13, 2024 | -22.92 |
| Nov 12, 2024 | -23.69 |
| Nov 11, 2024 | -23.91 |
| Nov 8, 2024 | -23.75 |
| Nov 7, 2024 | -23.88 |
| Nov 6, 2024 | -24.30 |
| Nov 5, 2024 | -24.03 |
| Nov 4, 2024 | -23.47 |
| Nov 1, 2024 | -23.29 |
| Oct 31, 2024 | -22.55 |
| Oct 30, 2024 | -23.23 |
| Oct 29, 2024 | -23.67 |
| Oct 28, 2024 | -23.60 |
| Oct 25, 2024 | -23.42 |
| Oct 24, 2024 | -22.59 |
| Oct 23, 2024 | -22.78 |
| Oct 22, 2024 | -23.54 |
| Oct 21, 2024 | -23.39 |
| Oct 18, 2024 | -21.80 |
| Oct 17, 2024 | -21.41 |
| Oct 16, 2024 | -21.53 |
| Oct 15, 2024 | -21.55 |
| Oct 14, 2024 | -21.48 |
| Oct 11, 2024 | -21.16 |
| Oct 10, 2024 | -20.00 |
| Oct 9, 2024 | -20.50 |
| Oct 8, 2024 | -20.82 |
| Oct 7, 2024 | -20.16 |
| Oct 4, 2024 | -20.75 |
| Oct 3, 2024 | -20.20 |
| Oct 2, 2024 | -19.60 |
| Oct 1, 2024 | -18.87 |
| Sep 30, 2024 | -19.40 |
| Sep 27, 2024 | -25.61 |
| Sep 26, 2024 | -25.26 |
| Sep 25, 2024 | -24.98 |
| Sep 24, 2024 | -26.07 |
| Sep 23, 2024 | -26.41 |
| Sep 20, 2024 | -26.67 |
| Sep 19, 2024 | -27.07 |
| Sep 18, 2024 | -26.44 |
| Sep 17, 2024 | -26.99 |
| Sep 16, 2024 | -27.78 |
| Sep 13, 2024 | -28.16 |
| Sep 12, 2024 | -27.27 |
| Sep 11, 2024 | -26.93 |
| Sep 10, 2024 | -27.09 |
| Sep 9, 2024 | -27.30 |
| Sep 6, 2024 | -24.31 |
| Sep 5, 2024 | -24.60 |
| Sep 4, 2024 | -24.98 |
| Sep 3, 2024 | -25.93 |
| Aug 30, 2024 | -27.24 |
| Aug 29, 2024 | -26.86 |
| Aug 28, 2024 | -25.62 |
| Aug 27, 2024 | -26.56 |
| Aug 26, 2024 | -27.00 |
| Aug 23, 2024 | -27.36 |
| Aug 22, 2024 | -26.05 |
| Aug 21, 2024 | -26.05 |
| Aug 20, 2024 | -25.73 |
| Aug 19, 2024 | -25.46 |
| Aug 16, 2024 | -24.58 |
| Aug 15, 2024 | -24.52 |
| Aug 14, 2024 | -22.63 |
| Aug 13, 2024 | -27.39 |
| Aug 12, 2024 | -26.90 |
| Aug 9, 2024 | -27.01 |
| Aug 8, 2024 | -27.73 |
| Aug 7, 2024 | -26.94 |
| Aug 6, 2024 | -27.37 |
| Aug 5, 2024 | -27.00 |
| Aug 2, 2024 | -28.47 |
| Aug 1, 2024 | -29.98 |
| Jul 31, 2024 | -30.58 |
| Jul 30, 2024 | -31.56 |
| Jul 29, 2024 | -32.31 |
| Jul 26, 2024 | -33.01 |
| Jul 25, 2024 | -32.57 |
| Jul 24, 2024 | -31.98 |
| Jul 23, 2024 | -33.04 |
| Jul 22, 2024 | -31.83 |
| Jul 19, 2024 | -31.21 |
| Jul 18, 2024 | -31.63 |
| Jul 17, 2024 | -32.09 |
| Jul 16, 2024 | -33.11 |
| Jul 15, 2024 | -31.98 |
| Jul 12, 2024 | -31.30 |
| Jul 11, 2024 | -30.72 |
| Jul 10, 2024 | -29.05 |
| Jul 9, 2024 | -29.38 |
| Jul 8, 2024 | -29.46 |
| Jul 5, 2024 | -29.95 |
| Jul 3, 2024 | -29.33 |
| Jul 2, 2024 | -29.87 |
| Jul 1, 2024 | -29.05 |
| Jun 28, 2024 | -26.94 |
| Jun 27, 2024 | -26.86 |
| Jun 26, 2024 | -26.87 |
| Jun 25, 2024 | -26.10 |
| Jun 24, 2024 | -24.94 |
| Jun 21, 2024 | -22.46 |
| Jun 20, 2024 | -21.55 |
| Jun 18, 2024 | -22.04 |
| Jun 17, 2024 | -22.26 |
| Jun 14, 2024 | -23.29 |
| Jun 13, 2024 | -24.12 |
| Jun 12, 2024 | -24.47 |
| Jun 11, 2024 | -24.63 |
| Jun 10, 2024 | -24.96 |
| Jun 7, 2024 | -24.24 |
| Jun 6, 2024 | -25.40 |
| Jun 5, 2024 | -25.25 |
| Jun 4, 2024 | -24.23 |
| Jun 3, 2024 | -23.99 |
| May 31, 2024 | -23.02 |
| May 30, 2024 | -22.61 |
| May 29, 2024 | -22.89 |
| May 28, 2024 | -23.30 |
| May 24, 2024 | -23.19 |
| May 23, 2024 | -22.92 |
| May 22, 2024 | -23.06 |
| May 21, 2024 | -22.63 |
| May 20, 2024 | -22.28 |
| May 17, 2024 | -21.51 |
| May 16, 2024 | -21.27 |
| May 15, 2024 | -21.66 |
| May 14, 2024 | -21.47 |
| May 13, 2024 | -20.33 |
| May 10, 2024 | -19.37 |
| May 9, 2024 | -19.43 |
| May 8, 2024 | -18.94 |
| May 7, 2024 | -19.39 |
| May 6, 2024 | -19.40 |
| May 3, 2024 | -19.30 |
| May 2, 2024 | -19.04 |
| May 1, 2024 | -18.31 |
| Apr 30, 2024 | -17.66 |
| Apr 29, 2024 | -18.30 |
| Apr 26, 2024 | -18.83 |
| Apr 25, 2024 | -18.02 |
| Apr 24, 2024 | -18.69 |
| Apr 23, 2024 | -18.68 |
| Apr 22, 2024 | -19.03 |
| Apr 19, 2024 | -19.03 |
| Apr 18, 2024 | -19.40 |
| Apr 17, 2024 | -19.08 |
| Apr 16, 2024 | -19.36 |
| Apr 15, 2024 | -19.34 |
| Apr 12, 2024 | -19.82 |
| Apr 11, 2024 | -20.56 |
| Apr 10, 2024 | -20.15 |
| Apr 9, 2024 | -20.46 |
| Apr 8, 2024 | -20.97 |
| Apr 5, 2024 | -20.81 |
| Apr 4, 2024 | -21.05 |
| Apr 3, 2024 | -22.23 |
| Apr 2, 2024 | -22.18 |
| Apr 1, 2024 | -22.76 |
| Mar 28, 2024 | -23.54 |
| Mar 27, 2024 | -23.39 |
| Mar 26, 2024 | -23.53 |
| Mar 25, 2024 | -23.26 |
| Mar 22, 2024 | -23.84 |
| Mar 21, 2024 | -23.72 |
| Mar 20, 2024 | -24.81 |
| Mar 19, 2024 | -23.86 |
| Mar 18, 2024 | -23.52 |
| Mar 15, 2024 | -23.29 |
| Mar 14, 2024 | -23.92 |
| Mar 13, 2024 | -26.63 |
| Mar 12, 2024 | -26.82 |
| Mar 11, 2024 | -26.90 |
| Mar 8, 2024 | -26.87 |
| Mar 7, 2024 | -26.64 |
| Mar 6, 2024 | -28.05 |
| Mar 5, 2024 | -28.39 |
| Mar 4, 2024 | -29.57 |
| Mar 1, 2024 | -30.91 |
| Feb 29, 2024 | -30.72 |
| Feb 28, 2024 | -35.19 |
| Feb 27, 2024 | -36.76 |
| Feb 26, 2024 | -33.70 |
| Feb 23, 2024 | -31.46 |
| Feb 22, 2024 | -31.64 |
| Feb 21, 2024 | -31.49 |
| Feb 20, 2024 | -32.70 |
| Feb 16, 2024 | -33.75 |
| Feb 15, 2024 | -34.75 |
| Feb 14, 2024 | -34.21 |
| Feb 13, 2024 | -33.24 |
| Feb 12, 2024 | -36.69 |
| Feb 9, 2024 | -36.29 |
| Feb 8, 2024 | -34.64 |
| Feb 7, 2024 | -33.25 |
| Feb 6, 2024 | -34.13 |
| Feb 5, 2024 | -32.55 |
| Feb 2, 2024 | -32.65 |
| Feb 1, 2024 | -31.87 |
| Jan 31, 2024 | -31.05 |
| Jan 30, 2024 | -32.47 |
| Jan 29, 2024 | -33.58 |
| Jan 26, 2024 | -32.70 |
| Jan 25, 2024 | -31.01 |
| Jan 24, 2024 | -32.29 |
| Jan 23, 2024 | -34.13 |
| Jan 22, 2024 | -34.12 |
| Jan 19, 2024 | -31.68 |
| Jan 18, 2024 | -31.65 |
| Jan 17, 2024 | -31.50 |
| Jan 16, 2024 | -31.22 |
| Jan 12, 2024 | -31.82 |
| Jan 11, 2024 | -31.62 |
| Jan 10, 2024 | -31.78 |
| Jan 9, 2024 | -31.41 |
| Jan 8, 2024 | -30.83 |
| Jan 5, 2024 | -29.51 |
| Jan 4, 2024 | -30.14 |
| Jan 3, 2024 | -30.37 |
| Jan 2, 2024 | -31.06 |
| Dec 29, 2023 | -28.33 |
| Dec 28, 2023 | -30.29 |
| Dec 27, 2023 | -29.51 |
| Dec 26, 2023 | -28.64 |
| Dec 22, 2023 | -28.51 |
| Dec 21, 2023 | -27.32 |
| Dec 20, 2023 | -26.93 |
| Dec 19, 2023 | -28.66 |
| Dec 18, 2023 | -28.57 |
| Dec 15, 2023 | -28.92 |
| Dec 14, 2023 | -28.55 |
| Dec 13, 2023 | -27.60 |
| Dec 12, 2023 | -26.44 |
| Dec 11, 2023 | -26.59 |
| Dec 8, 2023 | -26.58 |
| Dec 7, 2023 | -26.17 |
| Dec 6, 2023 | -26.14 |
| Dec 5, 2023 | -26.00 |
| Dec 4, 2023 | -26.40 |
| Dec 1, 2023 | -26.62 |
| Nov 30, 2023 | -26.09 |
| Nov 29, 2023 | -26.04 |
| Nov 28, 2023 | -25.07 |
| Nov 27, 2023 | -25.39 |
| Nov 24, 2023 | -25.54 |
| Nov 22, 2023 | -25.34 |
| Nov 21, 2023 | -25.81 |
| Nov 20, 2023 | -25.12 |
| Nov 17, 2023 | -26.67 |
| Nov 16, 2023 | -26.66 |
| Nov 15, 2023 | -26.37 |
| Nov 14, 2023 | -25.39 |
| Nov 13, 2023 | -24.16 |
| Nov 10, 2023 | -23.64 |
| Nov 9, 2023 | -23.27 |
| Nov 8, 2023 | -22.65 |
| Nov 7, 2023 | -22.11 |
| Nov 6, 2023 | -21.59 |
| Nov 3, 2023 | -21.87 |
| Nov 2, 2023 | -21.08 |
| Nov 1, 2023 | -20.11 |
| Oct 31, 2023 | -19.98 |
| Oct 30, 2023 | -19.78 |
| Oct 27, 2023 | -20.26 |
| Oct 26, 2023 | -20.25 |
| Oct 25, 2023 | -20.57 |
| Oct 24, 2023 | -21.86 |
| Oct 23, 2023 | -20.52 |
| Oct 20, 2023 | -20.98 |
| Oct 19, 2023 | -20.92 |
| Oct 18, 2023 | -21.15 |
| Oct 17, 2023 | -22.02 |
| Oct 16, 2023 | -22.77 |
| Oct 13, 2023 | -21.87 |
| Oct 12, 2023 | -22.43 |
| Oct 11, 2023 | -24.78 |
| Oct 10, 2023 | -24.82 |
| Oct 9, 2023 | -24.64 |
| Oct 6, 2023 | -24.91 |
| Oct 5, 2023 | -25.08 |
| Oct 4, 2023 | -24.65 |
| Oct 3, 2023 | -23.72 |
| Oct 2, 2023 | -24.84 |
| Sep 29, 2023 | -17.26 |
| Sep 28, 2023 | -17.42 |
| Sep 27, 2023 | -17.40 |
| Sep 26, 2023 | -17.22 |
| Sep 25, 2023 | -18.38 |
| Sep 22, 2023 | -17.28 |
| Sep 21, 2023 | -17.30 |
| Sep 20, 2023 | -18.43 |
| Sep 19, 2023 | -18.04 |
| Sep 18, 2023 | -17.76 |
| Sep 15, 2023 | -17.85 |
| Sep 14, 2023 | -17.02 |
| Sep 13, 2023 | -18.29 |
| Sep 12, 2023 | -18.46 |
| Sep 11, 2023 | -18.47 |
| Sep 8, 2023 | -18.01 |
| Sep 7, 2023 | -17.83 |
| Sep 6, 2023 | -18.40 |
| Sep 5, 2023 | -19.09 |
| Sep 1, 2023 | -18.45 |
| Aug 31, 2023 | -17.40 |
| Aug 30, 2023 | -17.47 |
| Aug 29, 2023 | -16.90 |
| Aug 28, 2023 | -16.09 |
| Aug 25, 2023 | -16.64 |
| Aug 24, 2023 | -16.43 |
| Aug 23, 2023 | -17.23 |
| Aug 22, 2023 | -16.76 |
| Aug 21, 2023 | -17.01 |
| Aug 18, 2023 | -17.27 |
| Aug 17, 2023 | -17.90 |
| Aug 16, 2023 | -18.45 |
| Aug 15, 2023 | -18.75 |
| Aug 14, 2023 | -18.46 |
| Aug 11, 2023 | -18.16 |
| Aug 10, 2023 | -18.22 |
| Aug 9, 2023 | -18.44 |
| Aug 8, 2023 | -19.32 |
| Aug 7, 2023 | -19.32 |
| Aug 4, 2023 | -19.63 |
| Aug 3, 2023 | -19.14 |
| Aug 2, 2023 | -15.47 |
| Aug 1, 2023 | -15.99 |
| Jul 31, 2023 | -15.62 |
| Jul 28, 2023 | -15.82 |
| Jul 27, 2023 | -14.89 |
| Jul 26, 2023 | -15.29 |
| Jul 25, 2023 | -15.11 |
| Jul 24, 2023 | -14.84 |
| Jul 21, 2023 | -14.94 |
| Jul 20, 2023 | -15.26 |
| Jul 19, 2023 | -15.82 |
| Jul 18, 2023 | -15.74 |
| Jul 17, 2023 | -15.70 |
| Jul 14, 2023 | -15.43 |
| Jul 13, 2023 | -15.75 |
| Jul 12, 2023 | -15.52 |
| Jul 11, 2023 | -15.07 |
| Jul 10, 2023 | -15.20 |
| Jul 7, 2023 | -14.94 |
| Jul 6, 2023 | -14.47 |
| Jul 5, 2023 | -14.67 |
| Jul 3, 2023 | -16.06 |
| Jun 30, 2023 | -15.53 |
| Jun 29, 2023 | -12.67 |
| Jun 28, 2023 | -12.51 |
| Jun 27, 2023 | -12.20 |
| Jun 26, 2023 | -11.83 |
| Jun 23, 2023 | -12.45 |
| Jun 22, 2023 | -12.52 |
| Jun 21, 2023 | -12.45 |
| Jun 20, 2023 | -12.31 |
| Jun 16, 2023 | -12.34 |
| Jun 15, 2023 | -12.99 |
| Jun 14, 2023 | -13.78 |
| Jun 13, 2023 | -13.71 |
| Jun 12, 2023 | -13.48 |
| Jun 9, 2023 | -13.41 |
| Jun 8, 2023 | -13.83 |
| Jun 7, 2023 | -14.07 |
| Jun 6, 2023 | -14.57 |
| Jun 5, 2023 | -13.41 |
| Jun 2, 2023 | -13.58 |
| Jun 1, 2023 | -12.83 |
| May 31, 2023 | -13.78 |
| May 30, 2023 | -13.64 |
| May 26, 2023 | -13.50 |
| May 25, 2023 | -13.54 |
| May 24, 2023 | -13.68 |
| May 23, 2023 | -13.99 |
| May 22, 2023 | -14.37 |
| May 19, 2023 | -13.79 |
| May 18, 2023 | -13.53 |
| May 17, 2023 | -13.78 |
| May 16, 2023 | -13.51 |
| May 15, 2023 | -12.66 |
| May 12, 2023 | -11.64 |
| May 11, 2023 | -11.61 |
| May 10, 2023 | -8.53 |
| May 9, 2023 | -8.59 |
| May 8, 2023 | -8.47 |
| May 5, 2023 | -8.33 |
| May 4, 2023 | -7.78 |
| May 3, 2023 | -7.70 |
| May 2, 2023 | -7.00 |
| May 1, 2023 | -7.17 |
| Apr 28, 2023 | -7.15 |
| Apr 27, 2023 | -7.09 |
| Apr 26, 2023 | -7.18 |
| Apr 25, 2023 | -6.91 |
| Apr 24, 2023 | -6.90 |
| Apr 21, 2023 | -7.15 |
| Apr 20, 2023 | -7.22 |
| Apr 19, 2023 | -7.40 |
| Apr 18, 2023 | -7.46 |
| Apr 17, 2023 | -7.49 |
| Apr 14, 2023 | -7.46 |
| Apr 13, 2023 | -7.75 |
| Apr 12, 2023 | -7.39 |
| Apr 11, 2023 | -7.83 |
| Apr 10, 2023 | -7.93 |
| Apr 6, 2023 | -7.98 |
| Apr 5, 2023 | -8.05 |
| Apr 4, 2023 | -8.52 |
| Apr 3, 2023 | -8.75 |
| Mar 31, 2023 | -8.40 |
| Mar 30, 2023 | -6.87 |
| Mar 29, 2023 | -6.96 |
| Mar 28, 2023 | -6.78 |
| Mar 27, 2023 | -6.92 |
| Mar 24, 2023 | -6.65 |
| Mar 23, 2023 | -6.89 |
| Mar 22, 2023 | -6.60 |
| Mar 21, 2023 | -6.56 |
| Mar 20, 2023 | -6.21 |
| Mar 17, 2023 | -6.25 |
| Mar 16, 2023 | -6.62 |
| Mar 15, 2023 | -6.77 |
| Mar 14, 2023 | -6.77 |
| Mar 13, 2023 | -6.87 |
| Mar 10, 2023 | -7.26 |
| Mar 9, 2023 | -7.70 |
| Mar 8, 2023 | -7.86 |
| Mar 7, 2023 | -7.74 |
| Mar 6, 2023 | -7.76 |
| Mar 3, 2023 | -7.73 |
| Mar 2, 2023 | -7.06 |
| Mar 1, 2023 | -7.28 |
| Feb 28, 2023 | -7.45 |
| Feb 27, 2023 | -7.22 |
| Feb 24, 2023 | -7.00 |
| Feb 23, 2023 | -7.65 |
| Feb 22, 2023 | -7.47 |
| Feb 21, 2023 | -7.77 |
| Feb 17, 2023 | -8.36 |
| Feb 16, 2023 | -8.18 |
| Feb 15, 2023 | -8.28 |
| Feb 14, 2023 | -7.80 |
| Feb 13, 2023 | -7.65 |
| Feb 10, 2023 | -7.37 |
| Feb 9, 2023 | -7.40 |
| Feb 8, 2023 | -7.73 |
| Feb 7, 2023 | -7.71 |
| Feb 6, 2023 | -7.59 |
| Feb 3, 2023 | -7.97 |
| Feb 2, 2023 | -8.13 |
| Feb 1, 2023 | -7.60 |
| Jan 31, 2023 | -7.28 |
| Jan 30, 2023 | -7.26 |
| Jan 27, 2023 | -7.86 |
| Jan 26, 2023 | -7.85 |
| Jan 25, 2023 | -8.04 |
| Jan 24, 2023 | -7.89 |
| Jan 23, 2023 | -7.96 |
| Jan 20, 2023 | -7.82 |
| Jan 19, 2023 | -7.64 |
| Jan 18, 2023 | -7.79 |
| Jan 17, 2023 | -8.07 |
| Jan 13, 2023 | -7.63 |
| Jan 12, 2023 | -7.55 |
| Jan 11, 2023 | -7.31 |
| Jan 10, 2023 | -7.17 |
| Jan 9, 2023 | -7.03 |
| Jan 6, 2023 | -6.51 |
| Jan 5, 2023 | -6.46 |
| Jan 4, 2023 | -6.90 |
| Jan 3, 2023 | -6.62 |
| Dec 30, 2022 | -6.78 |
| Dec 29, 2022 | -6.68 |
| Dec 28, 2022 | -6.46 |
| Dec 27, 2022 | -6.56 |
| Dec 23, 2022 | -6.94 |
| Dec 22, 2022 | -6.83 |
| Dec 21, 2022 | -7.01 |
| Dec 20, 2022 | -6.78 |
| Dec 19, 2022 | -6.92 |
| Dec 16, 2022 | -7.37 |
| Dec 15, 2022 | -7.69 |
| Dec 14, 2022 | -8.07 |
| Dec 13, 2022 | -8.22 |
| Dec 12, 2022 | -8.37 |
| Dec 9, 2022 | -8.19 |
| Dec 8, 2022 | -8.38 |
| Dec 7, 2022 | -8.08 |
| Dec 6, 2022 | -8.32 |
| Dec 5, 2022 | -8.79 |
| Dec 2, 2022 | -8.81 |
| Dec 1, 2022 | -8.16 |
| Nov 30, 2022 | -8.42 |
| Nov 29, 2022 | -8.08 |
| Nov 28, 2022 | -8.09 |
| Nov 25, 2022 | -8.27 |
| Nov 23, 2022 | -8.44 |
| Nov 22, 2022 | -8.19 |
| Nov 21, 2022 | -8.26 |
| Nov 18, 2022 | -8.33 |
| Nov 17, 2022 | -8.90 |
| Nov 16, 2022 | -8.83 |
| Nov 15, 2022 | -9.21 |
| Nov 14, 2022 | -8.24 |
| Nov 11, 2022 | -8.45 |
| Nov 10, 2022 | -8.41 |
| Nov 9, 2022 | -7.45 |
| Nov 8, 2022 | -8.68 |
| Nov 7, 2022 | -7.76 |
| Nov 4, 2022 | -6.98 |
| Nov 3, 2022 | -5.11 |
| Nov 2, 2022 | -5.61 |
| Nov 1, 2022 | -5.93 |
| Oct 31, 2022 | -5.84 |
| Oct 28, 2022 | -5.70 |
| Oct 27, 2022 | -5.36 |
| Oct 26, 2022 | -5.48 |
| Oct 25, 2022 | -5.56 |
| Oct 24, 2022 | -5.40 |
| Oct 21, 2022 | -5.54 |
| Oct 20, 2022 | -5.61 |
| Oct 19, 2022 | -5.20 |
| Oct 18, 2022 | -5.15 |
| Oct 17, 2022 | -4.84 |
| Oct 14, 2022 | -4.47 |
| Oct 13, 2022 | -4.63 |
| Oct 12, 2022 | -4.39 |
| Oct 11, 2022 | -4.47 |
| Oct 10, 2022 | -4.46 |
| Oct 7, 2022 | -4.64 |
| Oct 6, 2022 | -4.93 |
| Oct 5, 2022 | -4.89 |
| Oct 4, 2022 | -5.04 |
| Oct 3, 2022 | -4.68 |
| Sep 30, 2022 | -4.64 |
| Sep 29, 2022 | -4.75 |
| Sep 28, 2022 | -4.94 |
| Sep 27, 2022 | -4.56 |
| Sep 26, 2022 | -4.39 |
| Sep 23, 2022 | -4.63 |
| Sep 22, 2022 | -4.89 |
| Sep 21, 2022 | -5.04 |
| Sep 20, 2022 | -5.29 |
| Sep 19, 2022 | -5.70 |
| Sep 16, 2022 | -5.92 |
| Sep 15, 2022 | -6.26 |
| Sep 14, 2022 | -6.06 |
| Sep 13, 2022 | -5.93 |
| Sep 12, 2022 | -6.24 |
| Sep 9, 2022 | -6.16 |
| Sep 8, 2022 | -6.03 |
| Sep 7, 2022 | -5.83 |
| Sep 6, 2022 | -5.65 |
| Sep 2, 2022 | -5.94 |
| Sep 1, 2022 | -5.91 |
| Aug 31, 2022 | -6.47 |
| Aug 30, 2022 | -6.58 |
| Aug 29, 2022 | -6.28 |
| Aug 26, 2022 | -6.53 |
| Aug 25, 2022 | -6.83 |
| Aug 24, 2022 | -6.40 |
| Aug 23, 2022 | -6.11 |
| Aug 22, 2022 | -6.31 |
| Aug 19, 2022 | -6.27 |
| Aug 18, 2022 | -6.88 |
| Aug 17, 2022 | -7.18 |
| Aug 16, 2022 | -7.38 |
| Aug 15, 2022 | -7.38 |
| Aug 12, 2022 | -7.67 |
| Aug 11, 2022 | -7.19 |
| Aug 10, 2022 | -7.13 |
| Aug 9, 2022 | -6.58 |
| Aug 8, 2022 | -6.80 |
| Aug 5, 2022 | -6.35 |
| Aug 4, 2022 | -6.22 |
| Aug 3, 2022 | -5.96 |
| Aug 2, 2022 | -5.54 |
| Aug 1, 2022 | -5.24 |
| Jul 29, 2022 | -5.32 |
| Jul 28, 2022 | -5.22 |
| Jul 27, 2022 | -5.06 |
| Jul 26, 2022 | -4.78 |
| Jul 25, 2022 | -5.11 |
| Jul 22, 2022 | -5.28 |
| Jul 21, 2022 | -5.61 |
| Jul 20, 2022 | -5.10 |
| Jul 19, 2022 | -4.53 |
| Jul 18, 2022 | -4.30 |
| Jul 15, 2022 | -4.79 |
| Jul 14, 2022 | -4.53 |
| Jul 13, 2022 | -4.80 |
| Jul 12, 2022 | -4.97 |
| Jul 11, 2022 | -5.24 |
| Jul 8, 2022 | -5.78 |
| Jul 7, 2022 | -5.22 |
| Jul 6, 2022 | -4.67 |
| Jul 5, 2022 | -4.99 |
| Jul 1, 2022 | -4.81 |
| Jun 30, 2022 | -4.79 |
| Jun 29, 2022 | -6.92 |
| Jun 28, 2022 | -7.33 |
| Jun 27, 2022 | -7.64 |
| Jun 24, 2022 | -8.17 |
| Jun 23, 2022 | -7.87 |
| Jun 22, 2022 | -7.62 |
| Jun 21, 2022 | -7.60 |
| Jun 17, 2022 | -7.54 |
| Jun 16, 2022 | -7.54 |
| Jun 15, 2022 | -7.78 |
| Jun 14, 2022 | -7.49 |
| Jun 13, 2022 | -7.43 |
| Jun 10, 2022 | -8.15 |
| Jun 9, 2022 | -8.65 |
| Jun 8, 2022 | -8.66 |
| Jun 7, 2022 | -8.33 |
| Jun 6, 2022 | -8.15 |
| Jun 3, 2022 | -8.28 |
| Jun 2, 2022 | -8.44 |
| Jun 1, 2022 | -8.15 |
| May 31, 2022 | -8.58 |
| May 27, 2022 | -8.34 |
| May 26, 2022 | -7.90 |
| May 25, 2022 | -7.76 |
| May 24, 2022 | -7.58 |
| May 23, 2022 | -8.20 |
| May 20, 2022 | -8.43 |
| May 19, 2022 | -8.34 |
| May 18, 2022 | -8.40 |
| May 17, 2022 | -8.93 |
| May 16, 2022 | -8.76 |
| May 13, 2022 | -9.13 |
| May 12, 2022 | -10.12 |
| May 11, 2022 | -9.84 |
| May 10, 2022 | -10.49 |
| May 9, 2022 | -10.62 |
| May 6, 2022 | -10.93 |
| May 5, 2022 | -12.34 |
| May 4, 2022 | -13.88 |
| May 3, 2022 | -13.52 |
| May 2, 2022 | -13.70 |
| Apr 29, 2022 | -13.09 |
| Apr 28, 2022 | -13.20 |
| Apr 27, 2022 | -12.61 |
| Apr 26, 2022 | -12.67 |
| Apr 25, 2022 | -13.35 |
| Apr 22, 2022 | -13.02 |
| Apr 21, 2022 | -13.18 |
| Apr 20, 2022 | -13.70 |
| Apr 19, 2022 | -14.04 |
| Apr 18, 2022 | -13.37 |
| Apr 14, 2022 | -13.47 |
| Apr 13, 2022 | -14.34 |
| Apr 12, 2022 | -14.21 |
| Apr 11, 2022 | -13.91 |
| Apr 8, 2022 | -13.91 |
| Apr 7, 2022 | -14.13 |
| Apr 6, 2022 | -14.02 |
| Apr 5, 2022 | -13.33 |
| Apr 4, 2022 | -14.08 |
| Apr 1, 2022 | -13.38 |
| Mar 31, 2022 | -13.36 |
| Mar 30, 2022 | -15.49 |
| Mar 29, 2022 | -15.10 |
| Mar 28, 2022 | -13.98 |
| Mar 25, 2022 | -13.98 |
| Mar 24, 2022 | -14.11 |
| Mar 23, 2022 | -14.47 |
| Mar 22, 2022 | -14.90 |
| Mar 21, 2022 | -14.42 |
| Mar 18, 2022 | -14.88 |
| Mar 17, 2022 | -14.96 |
| Mar 16, 2022 | -14.48 |
| Mar 15, 2022 | -13.55 |
| Mar 14, 2022 | -12.93 |
| Mar 11, 2022 | -14.01 |
| Mar 10, 2022 | -14.78 |
| Mar 9, 2022 | -14.19 |
| Mar 8, 2022 | -13.21 |
| Mar 7, 2022 | -12.51 |
| Mar 4, 2022 | -12.23 |
| Mar 3, 2022 | -13.65 |
| Mar 2, 2022 | -16.73 |
| Mar 1, 2022 | -16.56 |
| Feb 28, 2022 | -17.09 |
| Feb 25, 2022 | -16.68 |
| Feb 24, 2022 | -16.95 |
| Feb 23, 2022 | -16.34 |
| Feb 22, 2022 | -16.58 |
| Feb 18, 2022 | -16.76 |
| Feb 17, 2022 | -17.43 |
| Feb 16, 2022 | -18.55 |
| Feb 15, 2022 | -18.23 |
| Feb 14, 2022 | -16.73 |
| Feb 11, 2022 | -15.73 |
| Feb 10, 2022 | -16.09 |
| Feb 9, 2022 | -17.00 |
| Feb 8, 2022 | -16.73 |
| Feb 7, 2022 | -16.41 |
| Feb 4, 2022 | -16.41 |
| Feb 3, 2022 | -16.02 |
| Feb 2, 2022 | -16.40 |
| Feb 1, 2022 | -17.15 |
| Jan 31, 2022 | -18.04 |
| Jan 28, 2022 | -16.80 |
| Jan 27, 2022 | -16.55 |
| Jan 26, 2022 | -17.97 |
| Jan 25, 2022 | -19.09 |
| Jan 24, 2022 | -20.13 |
| Jan 21, 2022 | -18.50 |
| Jan 20, 2022 | -18.59 |
| Jan 19, 2022 | -19.20 |
| Jan 18, 2022 | -19.81 |
| Jan 14, 2022 | -21.14 |
| Jan 13, 2022 | -20.68 |
| Jan 12, 2022 | -22.20 |
| Jan 11, 2022 | -22.49 |
| Jan 10, 2022 | -21.94 |
| Jan 7, 2022 | -21.58 |
| Jan 6, 2022 | -21.47 |
| Jan 5, 2022 | -21.88 |
| Jan 4, 2022 | -22.96 |
| Jan 3, 2022 | -23.60 |
| Dec 31, 2021 | -22.77 |
| Dec 30, 2021 | -25.27 |
| Dec 29, 2021 | -25.55 |
| Dec 28, 2021 | -26.33 |
| Dec 27, 2021 | -27.26 |
| Dec 23, 2021 | -27.19 |
| Dec 22, 2021 | -27.15 |
| Dec 21, 2021 | -27.41 |
| Dec 20, 2021 | -26.27 |
| Dec 17, 2021 | -25.77 |
| Dec 16, 2021 | -25.74 |
| Dec 15, 2021 | -27.09 |
| Dec 14, 2021 | -26.45 |
| Dec 13, 2021 | -26.85 |
| Dec 10, 2021 | -28.79 |
| Dec 9, 2021 | -28.17 |
| Dec 8, 2021 | -28.34 |
| Dec 7, 2021 | -28.02 |
| Dec 6, 2021 | -26.12 |
| Dec 3, 2021 | -25.02 |
| Dec 2, 2021 | -26.18 |
| Dec 1, 2021 | -27.18 |
| Nov 30, 2021 | -27.19 |
| Nov 29, 2021 | -26.69 |
| Nov 26, 2021 | -25.01 |
| Nov 24, 2021 | -27.03 |
| Nov 23, 2021 | -28.00 |
| Nov 22, 2021 | -28.65 |
| Nov 19, 2021 | -30.15 |
| Nov 18, 2021 | -30.44 |
| Nov 17, 2021 | -31.47 |
| Nov 16, 2021 | -31.33 |
| Nov 15, 2021 | -31.49 |
| Nov 12, 2021 | -32.59 |
| Nov 11, 2021 | -33.33 |
| Nov 10, 2021 | -32.54 |
| Nov 9, 2021 | -34.35 |
| Nov 8, 2021 | -33.62 |
| Nov 5, 2021 | -33.60 |
| Nov 4, 2021 | -32.05 |
| Nov 3, 2021 | -31.59 |
| Nov 2, 2021 | -32.39 |
| Nov 1, 2021 | -32.70 |
| Oct 29, 2021 | -32.35 |
| Oct 28, 2021 | -31.25 |
| Oct 27, 2021 | -29.63 |
| Oct 26, 2021 | -30.66 |
| Oct 25, 2021 | -30.60 |
| Oct 22, 2021 | -29.86 |
| Oct 21, 2021 | -29.75 |
| Oct 20, 2021 | -29.01 |
| Oct 19, 2021 | -26.25 |
| Oct 18, 2021 | -23.54 |
| Oct 15, 2021 | -22.72 |
| Oct 14, 2021 | -23.39 |
| Oct 13, 2021 | -22.61 |
| Oct 12, 2021 | -21.11 |
| Oct 11, 2021 | -20.25 |
| Oct 8, 2021 | -21.17 |
| Oct 7, 2021 | -21.46 |
| Oct 6, 2021 | -20.71 |
| Oct 5, 2021 | -20.48 |
| Oct 4, 2021 | -19.58 |
| Oct 1, 2021 | -21.38 |
| Sep 30, 2021 | -21.47 |
| Sep 29, 2021 | -21.09 |
| Sep 28, 2021 | -22.34 |
| Sep 27, 2021 | -22.89 |
| Sep 24, 2021 | -22.75 |
| Sep 23, 2021 | -22.26 |
| Sep 22, 2021 | -21.28 |
| Sep 21, 2021 | -20.18 |
| Sep 20, 2021 | -19.40 |
| Sep 17, 2021 | -21.14 |
| Sep 16, 2021 | -21.21 |
| Sep 15, 2021 | -20.46 |
| Sep 14, 2021 | -19.74 |
| Sep 13, 2021 | -21.12 |
| Sep 10, 2021 | -22.16 |
| Sep 9, 2021 | -21.42 |
| Sep 8, 2021 | -19.21 |
| Sep 7, 2021 | -18.63 |
| Sep 3, 2021 | -18.63 |
| Sep 2, 2021 | -18.24 |
| Sep 1, 2021 | -18.10 |
| Aug 31, 2021 | -17.81 |
| Aug 30, 2021 | -16.95 |
| Aug 27, 2021 | -16.81 |
| Aug 26, 2021 | -15.88 |
| Aug 25, 2021 | -16.24 |
| Aug 24, 2021 | -15.57 |
| Aug 23, 2021 | -15.74 |
| Aug 20, 2021 | -14.67 |
| Aug 19, 2021 | -14.18 |
| Aug 18, 2021 | -14.24 |
| Aug 17, 2021 | -14.38 |
| Aug 16, 2021 | -15.23 |
| Aug 13, 2021 | -15.43 |
| Aug 12, 2021 | -15.83 |
| Aug 11, 2021 | -16.25 |
| Aug 10, 2021 | -16.42 |
| Aug 9, 2021 | -16.50 |
| Aug 6, 2021 | -16.80 |
| Aug 5, 2021 | -17.26 |
| Aug 4, 2021 | -15.21 |
| Aug 3, 2021 | -15.82 |
| Aug 2, 2021 | -17.40 |
| Jul 30, 2021 | -17.43 |
| Jul 29, 2021 | -17.30 |
| Jul 28, 2021 | -17.03 |
| Jul 27, 2021 | -16.59 |
| Jul 26, 2021 | -16.28 |
| Jul 23, 2021 | -16.46 |
| Jul 22, 2021 | -16.50 |
| Jul 21, 2021 | -17.17 |
| Jul 20, 2021 | -17.07 |
| Jul 19, 2021 | -15.89 |
| Jul 16, 2021 | -16.13 |
| Jul 15, 2021 | -16.81 |
| Jul 14, 2021 | -16.52 |
| Jul 13, 2021 | -17.33 |
| Jul 12, 2021 | -18.12 |
| Jul 9, 2021 | -18.76 |
| Jul 8, 2021 | -18.49 |
| Jul 7, 2021 | -18.62 |
| Jul 6, 2021 | -19.23 |
| Jul 2, 2021 | -20.06 |
| Jul 1, 2021 | -20.65 |
| Jun 30, 2021 | -20.78 |
| Jun 29, 2021 | -22.64 |
| Jun 28, 2021 | -21.99 |
| Jun 25, 2021 | -22.15 |
| Jun 24, 2021 | -22.62 |
| Jun 23, 2021 | -22.50 |
| Jun 22, 2021 | -21.18 |
| Jun 21, 2021 | -20.97 |
| Jun 18, 2021 | -20.64 |
| Jun 17, 2021 | -21.21 |
| Jun 16, 2021 | -20.72 |
| Jun 15, 2021 | -20.96 |
| Jun 14, 2021 | -21.89 |
| Jun 11, 2021 | -22.81 |
| Jun 10, 2021 | -22.86 |
| Jun 9, 2021 | -22.87 |
| Jun 8, 2021 | -23.94 |
| Jun 7, 2021 | -23.20 |
| Jun 4, 2021 | -22.50 |
| Jun 3, 2021 | -22.32 |
| Jun 2, 2021 | -22.77 |
| Jun 1, 2021 | -22.61 |
| May 28, 2021 | -23.38 |
| May 27, 2021 | -23.38 |
| May 26, 2021 | -23.04 |
| May 25, 2021 | -21.70 |
| May 24, 2021 | -22.19 |
| May 21, 2021 | -21.90 |
| May 20, 2021 | -21.23 |
| May 19, 2021 | -20.38 |
| May 18, 2021 | -20.75 |
| May 17, 2021 | -20.05 |
| May 14, 2021 | -20.02 |
| May 13, 2021 | -18.61 |
| May 12, 2021 | -20.27 |
| May 11, 2021 | -20.96 |
| May 10, 2021 | -18.72 |
| May 7, 2021 | -20.18 |
| May 6, 2021 | -20.06 |
| May 5, 2021 | -19.94 |
| May 4, 2021 | -22.15 |
| May 3, 2021 | -21.26 |
| Apr 30, 2021 | -22.58 |
| Apr 29, 2021 | -25.93 |
| Apr 28, 2021 | -25.32 |
| Apr 27, 2021 | -26.02 |
| Apr 26, 2021 | -27.15 |
| Apr 23, 2021 | -24.23 |
| Apr 22, 2021 | -24.04 |
| Apr 21, 2021 | -23.55 |
| Apr 20, 2021 | -22.91 |
| Apr 19, 2021 | -23.20 |
| Apr 16, 2021 | -23.28 |
| Apr 15, 2021 | -23.72 |
| Apr 14, 2021 | -22.84 |
| Apr 13, 2021 | -23.76 |
| Apr 12, 2021 | -18.89 |
| Apr 9, 2021 | -19.28 |
| Apr 8, 2021 | -19.94 |
| Apr 7, 2021 | -19.28 |
| Apr 6, 2021 | -20.61 |
| Apr 5, 2021 | -20.38 |
| Apr 1, 2021 | -20.58 |
| Mar 31, 2021 | -19.45 |
| Mar 30, 2021 | -14.00 |
| Mar 29, 2021 | -14.16 |
| Mar 26, 2021 | -16.30 |
| Mar 25, 2021 | -16.70 |
| Mar 24, 2021 | -17.14 |
| Mar 23, 2021 | -18.36 |
| Mar 22, 2021 | -18.25 |
| Mar 19, 2021 | -18.24 |
| Mar 18, 2021 | -17.80 |
| Mar 17, 2021 | -18.56 |
| Mar 16, 2021 | -17.04 |
| Mar 15, 2021 | -17.68 |
| Mar 12, 2021 | -18.45 |
| Mar 11, 2021 | -17.59 |
| Mar 10, 2021 | -16.36 |
| Mar 9, 2021 | -16.46 |
| Mar 8, 2021 | -15.20 |
| Mar 5, 2021 | -15.98 |
| Mar 4, 2021 | -15.78 |
| Mar 3, 2021 | -18.25 |
| Mar 2, 2021 | -19.62 |
| Mar 1, 2021 | -20.22 |
| Feb 26, 2021 | -18.82 |
| Feb 25, 2021 | -17.70 |
| Feb 24, 2021 | -22.21 |
| Feb 23, 2021 | -21.98 |
| Feb 22, 2021 | -22.21 |
| Feb 19, 2021 | -22.10 |
| Feb 18, 2021 | -21.92 |
| Feb 17, 2021 | -23.41 |
| Feb 16, 2021 | -23.26 |
| Feb 12, 2021 | -23.61 |
| Feb 11, 2021 | -22.62 |
| Feb 10, 2021 | -23.86 |
| Feb 9, 2021 | -24.62 |
| Feb 8, 2021 | -24.25 |
| Feb 5, 2021 | -22.77 |
| Feb 4, 2021 | -23.10 |
| Feb 3, 2021 | -23.34 |
| Feb 2, 2021 | -22.87 |
| Feb 1, 2021 | -21.26 |
| Jan 29, 2021 | -20.22 |
| Jan 28, 2021 | -20.16 |
| Jan 27, 2021 | -20.43 |
| Jan 26, 2021 | -20.46 |
| Jan 25, 2021 | -22.41 |
| Jan 22, 2021 | -22.21 |
| Jan 21, 2021 | -20.99 |
| Jan 20, 2021 | -23.10 |
| Jan 19, 2021 | -22.11 |
| Jan 15, 2021 | -23.93 |
| Jan 14, 2021 | -24.21 |
| Jan 13, 2021 | -24.69 |
| Jan 12, 2021 | -25.65 |
| Jan 11, 2021 | -25.43 |
| Jan 8, 2021 | -25.56 |
| Jan 7, 2021 | -25.87 |
| Jan 6, 2021 | -26.58 |
| Jan 5, 2021 | -26.44 |
| Jan 4, 2021 | -25.42 |
| Dec 31, 2020 | -25.38 |
| Dec 30, 2020 | -24.04 |
| Dec 29, 2020 | -23.92 |
| Dec 28, 2020 | -25.84 |
| Dec 24, 2020 | -26.05 |
| Dec 23, 2020 | -26.44 |
| Dec 22, 2020 | -26.68 |
| Dec 21, 2020 | -26.26 |
| Dec 18, 2020 | -26.11 |
| Dec 17, 2020 | -26.06 |
| Dec 16, 2020 | -25.98 |
| Dec 15, 2020 | -26.34 |
| Dec 14, 2020 | -25.60 |
| Dec 11, 2020 | -26.97 |
| Dec 10, 2020 | -27.50 |
| Dec 9, 2020 | -27.34 |
| Dec 8, 2020 | -28.98 |
| Dec 7, 2020 | -26.67 |
| Dec 4, 2020 | -26.71 |
| Dec 3, 2020 | -25.17 |
| Dec 2, 2020 | -26.02 |
| Dec 1, 2020 | -25.18 |
| Nov 30, 2020 | -21.06 |
| Nov 27, 2020 | -21.41 |
| Nov 25, 2020 | -19.28 |
| Nov 24, 2020 | -19.07 |
| Nov 23, 2020 | -19.70 |
| Nov 20, 2020 | -19.08 |
| Nov 19, 2020 | -19.62 |
| Nov 18, 2020 | -20.30 |
| Nov 17, 2020 | -18.99 |
| Nov 16, 2020 | -16.76 |
| Nov 13, 2020 | -16.34 |
| Nov 12, 2020 | -16.84 |
| Nov 11, 2020 | -17.61 |
| Nov 10, 2020 | -17.77 |
| Nov 9, 2020 | -16.64 |
| Nov 6, 2020 | -15.07 |
| Nov 5, 2020 | -15.73 |
| Nov 4, 2020 | -14.86 |
| Nov 3, 2020 | -15.58 |
| Nov 2, 2020 | -14.99 |
| Oct 30, 2020 | -15.16 |
| Oct 29, 2020 | -16.82 |
| Oct 28, 2020 | -13.48 |
| Oct 27, 2020 | -14.51 |
| Oct 26, 2020 | -14.76 |
| Oct 23, 2020 | -15.82 |
| Oct 22, 2020 | -14.81 |
| Oct 21, 2020 | -14.05 |
| Oct 20, 2020 | -14.06 |
| Oct 19, 2020 | -14.20 |
| Oct 16, 2020 | -14.14 |
| Oct 15, 2020 | -14.56 |
| Oct 14, 2020 | -14.02 |
| Oct 13, 2020 | -13.99 |
| Oct 12, 2020 | -13.54 |
| Oct 9, 2020 | -13.74 |
| Oct 8, 2020 | -14.26 |
| Oct 7, 2020 | -14.48 |
| Oct 6, 2020 | -13.26 |
| Oct 5, 2020 | -12.07 |
| Oct 2, 2020 | -12.41 |
| Oct 1, 2020 | -12.74 |
| Sep 30, 2020 | -9.81 |
| Sep 29, 2020 | -10.67 |
| Sep 28, 2020 | -8.22 |
| Sep 25, 2020 | -7.89 |
| Sep 24, 2020 | -7.53 |
| Sep 23, 2020 | -7.91 |
| Sep 22, 2020 | -8.34 |
| Sep 21, 2020 | -8.34 |
| Sep 18, 2020 | -8.80 |
| Sep 17, 2020 | -9.05 |
| Sep 16, 2020 | -9.19 |
| Sep 15, 2020 | -8.99 |
| Sep 14, 2020 | -9.03 |
| Sep 11, 2020 | -8.47 |
| Sep 10, 2020 | -8.51 |
| Sep 9, 2020 | -8.68 |
| Sep 8, 2020 | -8.65 |
| Sep 4, 2020 | -6.93 |
| Sep 3, 2020 | -7.19 |
| Sep 2, 2020 | -7.69 |
| Sep 1, 2020 | -8.18 |
| Aug 31, 2020 | -7.41 |
| Aug 28, 2020 | -7.12 |
| Aug 27, 2020 | -6.61 |
| Aug 26, 2020 | -6.51 |
| Aug 25, 2020 | -6.45 |
| Aug 24, 2020 | -6.43 |
| Aug 21, 2020 | -6.32 |
| Aug 20, 2020 | -6.45 |
| Aug 19, 2020 | -6.89 |
| Aug 18, 2020 | -6.87 |
| Aug 17, 2020 | -7.06 |
| Aug 14, 2020 | -6.95 |
| Aug 13, 2020 | -6.91 |
| Aug 12, 2020 | -6.98 |
| Aug 11, 2020 | -7.04 |
| Aug 10, 2020 | -7.07 |
| Aug 7, 2020 | -6.86 |
| Aug 6, 2020 | -7.05 |
| Aug 5, 2020 | -7.25 |
| Aug 4, 2020 | -6.86 |
| Aug 3, 2020 | -6.83 |
| Jul 31, 2020 | -6.35 |
| Jul 30, 2020 | -5.72 |
| Jul 29, 2020 | -5.95 |
| Jul 28, 2020 | -5.79 |
| Jul 27, 2020 | -6.10 |
| Jul 24, 2020 | -6.36 |
| Jul 23, 2020 | -6.57 |
| Jul 22, 2020 | -6.55 |
| Jul 21, 2020 | -6.73 |
| Jul 20, 2020 | -6.78 |
| Jul 17, 2020 | -6.61 |
| Jul 16, 2020 | -6.35 |
| Jul 15, 2020 | -6.67 |
| Jul 14, 2020 | -6.26 |
| Jul 13, 2020 | -6.35 |
| Jul 10, 2020 | -6.72 |
| Jul 9, 2020 | -6.69 |
| Jul 8, 2020 | -6.88 |
| Jul 7, 2020 | -6.89 |
| Jul 6, 2020 | -7.15 |
| Jul 2, 2020 | -7.25 |
| Jul 1, 2020 | -7.29 |
| Jun 30, 2020 | -7.42 |
| Jun 29, 2020 | -7.00 |
| Jun 26, 2020 | -6.68 |
| Jun 25, 2020 | -7.26 |
| Jun 24, 2020 | -7.11 |
| Jun 23, 2020 | -7.40 |
| Jun 22, 2020 | -7.57 |
| Jun 19, 2020 | -7.89 |
| Jun 18, 2020 | -7.83 |
| Jun 17, 2020 | -7.74 |
| Jun 16, 2020 | -8.04 |
| Jun 15, 2020 | -7.73 |
| Jun 12, 2020 | -7.51 |
| Jun 11, 2020 | -7.17 |
| Jun 10, 2020 | -8.23 |
| Jun 9, 2020 | -9.23 |
| Jun 8, 2020 | -9.50 |
| Jun 5, 2020 | -7.86 |
| Jun 4, 2020 | -8.07 |
| Jun 3, 2020 | -7.64 |
| Jun 2, 2020 | -7.80 |
| Jun 1, 2020 | -8.03 |
| May 29, 2020 | -7.64 |
| May 28, 2020 | -7.70 |
| May 27, 2020 | -8.12 |
| May 26, 2020 | -7.87 |
| May 22, 2020 | -7.10 |
| May 21, 2020 | -6.87 |
| May 20, 2020 | -7.17 |
| May 19, 2020 | -6.70 |
| May 18, 2020 | -7.30 |
| May 15, 2020 | -6.81 |
| May 14, 2020 | -6.09 |
| May 13, 2020 | -6.00 |
| May 12, 2020 | -6.93 |
| May 11, 2020 | -7.16 |
| May 8, 2020 | -7.42 |
| May 7, 2020 | -7.02 |
| May 6, 2020 | -6.78 |
| May 5, 2020 | -6.92 |
| May 4, 2020 | -7.28 |
| May 1, 2020 | -6.96 |
| Apr 30, 2020 | -7.41 |
| Apr 29, 2020 | -8.39 |
| Apr 28, 2020 | -7.42 |
| Apr 27, 2020 | -7.25 |
| Apr 24, 2020 | -6.82 |
| Apr 23, 2020 | -6.89 |
| Apr 22, 2020 | -6.75 |
| Apr 21, 2020 | -6.55 |
| Apr 20, 2020 | -6.16 |
| Apr 17, 2020 | -6.60 |
| Apr 16, 2020 | -5.65 |
| Apr 15, 2020 | -5.73 |
| Apr 14, 2020 | -5.95 |
| Apr 13, 2020 | -6.16 |
| Apr 9, 2020 | -6.18 |
| Apr 8, 2020 | -5.54 |
| Apr 7, 2020 | -5.28 |
| Apr 6, 2020 | -5.66 |
| Apr 3, 2020 | -4.98 |
| Apr 2, 2020 | -5.08 |
| Apr 1, 2020 | -4.77 |
| Mar 31, 2020 | -5.48 |
| Mar 30, 2020 | -5.24 |
| Mar 27, 2020 | -5.04 |
| Mar 26, 2020 | -6.11 |
| Mar 25, 2020 | -5.24 |
| Mar 24, 2020 | -4.73 |
| Mar 23, 2020 | -3.99 |
| Mar 20, 2020 | -4.42 |
| Mar 19, 2020 | -4.82 |
| Mar 18, 2020 | -3.65 |
| Mar 17, 2020 | -4.36 |
| Mar 16, 2020 | -3.91 |
| Mar 13, 2020 | -4.47 |
| Mar 12, 2020 | -4.05 |
| Mar 11, 2020 | -7.07 |
| Mar 10, 2020 | -7.76 |
| Mar 9, 2020 | -7.58 |
| Mar 6, 2020 | -8.97 |
| Mar 5, 2020 | -9.26 |
| Mar 4, 2020 | -9.91 |
| Mar 3, 2020 | -9.31 |
| Mar 2, 2020 | -9.34 |
| Feb 28, 2020 | -8.90 |
| Feb 27, 2020 | -9.90 |
| Feb 26, 2020 | -12.24 |
| Feb 25, 2020 | -12.61 |
| Feb 24, 2020 | -13.22 |
| Feb 21, 2020 | -13.97 |
| Feb 20, 2020 | -14.17 |
| Feb 19, 2020 | -14.93 |
| Feb 18, 2020 | -16.69 |
| Feb 14, 2020 | -16.29 |
| Feb 13, 2020 | -16.49 |
| Feb 12, 2020 | -16.43 |
| Feb 11, 2020 | -16.10 |
| Feb 10, 2020 | -16.07 |
| Feb 7, 2020 | -15.74 |
| Feb 6, 2020 | -16.25 |
| Feb 5, 2020 | -16.16 |
| Feb 4, 2020 | -15.23 |
| Feb 3, 2020 | -14.97 |
| Jan 31, 2020 | -14.85 |
| Jan 30, 2020 | -15.20 |
| Jan 29, 2020 | -15.33 |
| Jan 28, 2020 | -15.14 |
| Jan 27, 2020 | -15.29 |
| Jan 24, 2020 | -15.92 |
| Jan 23, 2020 | -16.50 |
| Jan 22, 2020 | -16.55 |
| Jan 21, 2020 | -16.22 |
| Jan 17, 2020 | -16.77 |
| Jan 16, 2020 | -17.36 |
| Jan 15, 2020 | -16.34 |
| Jan 14, 2020 | -16.59 |
| Jan 13, 2020 | -16.45 |
| Jan 10, 2020 | -16.46 |
| Jan 9, 2020 | -17.28 |
| Jan 8, 2020 | -16.88 |
| Jan 7, 2020 | -16.20 |
| Jan 6, 2020 | -16.18 |
| Jan 3, 2020 | -16.02 |
| Jan 2, 2020 | -16.07 |
| Dec 31, 2019 | -16.03 |
| Dec 30, 2019 | -15.55 |
| Dec 27, 2019 | -15.47 |
| Dec 26, 2019 | -15.25 |
| Dec 24, 2019 | -15.14 |
| Dec 23, 2019 | -15.38 |
| Dec 20, 2019 | -17.58 |
| Dec 19, 2019 | -17.42 |
| Dec 18, 2019 | -16.97 |
| Dec 17, 2019 | -16.10 |
| Dec 16, 2019 | -16.21 |
| Dec 13, 2019 | -16.05 |
| Dec 12, 2019 | -16.00 |
| Dec 11, 2019 | -16.08 |
| Dec 10, 2019 | -16.21 |
| Dec 9, 2019 | -16.29 |
| Dec 6, 2019 | -16.43 |
| Dec 5, 2019 | -15.96 |
| Dec 4, 2019 | -15.45 |
| Dec 3, 2019 | -15.62 |
| Dec 2, 2019 | -14.85 |
| Nov 29, 2019 | -15.10 |
| Nov 27, 2019 | -15.29 |
| Nov 26, 2019 | -15.35 |
| Nov 25, 2019 | -15.93 |
| Nov 22, 2019 | -14.89 |
| Nov 21, 2019 | -15.06 |
| Nov 20, 2019 | -14.91 |
| Nov 19, 2019 | -15.25 |
| Nov 18, 2019 | -15.87 |
| Nov 15, 2019 | -16.47 |
| Nov 14, 2019 | -16.38 |
| Nov 13, 2019 | -16.29 |
| Nov 12, 2019 | -17.30 |
| Nov 11, 2019 | -17.49 |
| Nov 8, 2019 | -17.50 |
| Nov 7, 2019 | -17.16 |
| Nov 6, 2019 | -16.46 |
| Nov 5, 2019 | -17.32 |
| Nov 4, 2019 | -16.08 |
| Nov 1, 2019 | -16.76 |
| Oct 31, 2019 | -16.78 |
| Oct 30, 2019 | -20.25 |
| Oct 29, 2019 | -20.17 |
| Oct 28, 2019 | -20.28 |
| Oct 25, 2019 | -19.85 |
| Oct 24, 2019 | -19.90 |
| Oct 23, 2019 | -19.11 |
| Oct 22, 2019 | -18.37 |
| Oct 21, 2019 | -18.65 |
| Oct 18, 2019 | -17.86 |
| Oct 17, 2019 | -18.41 |
| Oct 16, 2019 | -18.18 |
| Oct 15, 2019 | -17.81 |
| Oct 14, 2019 | -17.44 |
| Oct 11, 2019 | -18.29 |
| Oct 10, 2019 | -17.43 |
| Oct 9, 2019 | -18.30 |
| Oct 8, 2019 | -17.84 |
| Oct 7, 2019 | -18.45 |
| Oct 4, 2019 | -17.82 |
| Oct 3, 2019 | -17.68 |
| Oct 2, 2019 | -17.51 |
| Oct 1, 2019 | -17.67 |
| Sep 30, 2019 | -18.61 |
| Sep 27, 2019 | -17.58 |
| Sep 26, 2019 | -18.47 |
| Sep 25, 2019 | -18.77 |
| Sep 24, 2019 | -18.51 |
| Sep 23, 2019 | -19.41 |
| Sep 20, 2019 | -19.78 |
| Sep 19, 2019 | -19.51 |
| Sep 18, 2019 | -19.61 |
| Sep 17, 2019 | -19.32 |
| Sep 16, 2019 | -20.08 |
| Sep 13, 2019 | -19.97 |
| Sep 12, 2019 | -19.96 |
| Sep 11, 2019 | -18.21 |
| Sep 10, 2019 | -17.01 |
| Sep 9, 2019 | -16.97 |
| Sep 6, 2019 | -19.03 |
| Sep 5, 2019 | -18.99 |
| Sep 4, 2019 | -18.07 |
| Sep 3, 2019 | -17.75 |
| Aug 30, 2019 | -17.48 |
| Aug 29, 2019 | -17.30 |
| Aug 28, 2019 | -16.85 |
| Aug 27, 2019 | -16.66 |
| Aug 26, 2019 | -17.20 |
| Aug 23, 2019 | -16.96 |
| Aug 22, 2019 | -17.42 |
| Aug 21, 2019 | -17.93 |
| Aug 20, 2019 | -17.82 |
| Aug 19, 2019 | -18.02 |
| Aug 16, 2019 | -18.10 |
| Aug 15, 2019 | -17.85 |
| Aug 14, 2019 | -18.35 |
| Aug 13, 2019 | -19.42 |
| Aug 12, 2019 | -18.97 |
| Aug 9, 2019 | -20.27 |
| Aug 8, 2019 | -20.92 |
| Aug 7, 2019 | -19.91 |
| Aug 6, 2019 | -20.01 |
| Aug 5, 2019 | -19.48 |
| Aug 2, 2019 | -20.30 |
| Aug 1, 2019 | -20.26 |
| Jul 31, 2019 | -20.27 |
| Jul 30, 2019 | -20.91 |
| Jul 29, 2019 | -21.58 |
| Jul 26, 2019 | -21.94 |
| Jul 25, 2019 | -21.98 |
| Jul 24, 2019 | -19.68 |
| Jul 23, 2019 | -19.01 |
| Jul 22, 2019 | -18.89 |
| Jul 19, 2019 | -19.70 |
| Jul 18, 2019 | -19.77 |
| Jul 17, 2019 | -19.77 |
| Jul 16, 2019 | -20.53 |
| Jul 15, 2019 | -21.22 |
| Jul 12, 2019 | -20.46 |
| Jul 11, 2019 | -20.51 |
| Jul 10, 2019 | -21.21 |
| Jul 9, 2019 | -20.73 |
| Jul 8, 2019 | -20.16 |
| Jul 5, 2019 | -20.96 |
| Jul 3, 2019 | -20.40 |
| Jul 2, 2019 | -20.56 |
| Jul 1, 2019 | -20.48 |
| Jun 28, 2019 | -19.48 |
| Jun 27, 2019 | -19.23 |
| Jun 26, 2019 | -18.39 |
| Jun 25, 2019 | -18.30 |
| Jun 24, 2019 | -18.63 |
| Jun 21, 2019 | -18.69 |
| Jun 20, 2019 | -20.20 |
| Jun 19, 2019 | -22.81 |
| Jun 18, 2019 | -22.63 |
| Jun 17, 2019 | -22.78 |
| Jun 14, 2019 | -22.41 |
| Jun 13, 2019 | -22.42 |
| Jun 12, 2019 | -22.95 |
| Jun 11, 2019 | -22.60 |
| Jun 10, 2019 | -23.47 |
| Jun 7, 2019 | -23.92 |
| Jun 6, 2019 | -22.10 |
| Jun 5, 2019 | -23.91 |
| Jun 4, 2019 | -23.45 |
| Jun 3, 2019 | -22.71 |
| May 31, 2019 | -23.35 |
| May 30, 2019 | -23.51 |
| May 29, 2019 | -29.13 |
| May 28, 2019 | -29.50 |
| May 24, 2019 | -28.81 |
| May 23, 2019 | -28.61 |
| May 22, 2019 | -28.53 |
| May 21, 2019 | -28.62 |
| May 20, 2019 | -26.28 |
| May 17, 2019 | -25.95 |
| May 16, 2019 | -26.86 |
| May 15, 2019 | -26.89 |
| May 14, 2019 | -26.58 |
| May 13, 2019 | -24.52 |
| May 10, 2019 | -26.06 |
| May 9, 2019 | -25.81 |
| May 8, 2019 | -27.31 |
| May 7, 2019 | -24.31 |
| May 6, 2019 | -24.47 |
| May 3, 2019 | -21.17 |
| May 2, 2019 | -21.15 |
| May 1, 2019 | -14.13 |
| Apr 30, 2019 | -12.56 |
| Apr 29, 2019 | -13.14 |
| Apr 26, 2019 | -13.42 |
| Apr 25, 2019 | -13.03 |
| Apr 24, 2019 | -12.60 |
| Apr 23, 2019 | -11.84 |
| Apr 22, 2019 | -11.70 |
| Apr 18, 2019 | -11.71 |
| Apr 17, 2019 | -11.77 |
| Apr 16, 2019 | -12.64 |
| Apr 15, 2019 | -12.62 |
| Apr 12, 2019 | -13.19 |
| Apr 11, 2019 | -13.23 |
| Apr 10, 2019 | -12.90 |
| Apr 9, 2019 | -12.64 |
| Apr 8, 2019 | -12.85 |
| Apr 5, 2019 | -13.34 |
| Apr 4, 2019 | -13.30 |
| Apr 3, 2019 | -13.34 |
| Apr 2, 2019 | -14.56 |
| Apr 1, 2019 | -14.03 |
| Mar 29, 2019 | -13.90 |
| Mar 28, 2019 | -14.40 |
| Mar 27, 2019 | -14.13 |
| Mar 26, 2019 | -14.75 |
| Mar 25, 2019 | -14.61 |
| Mar 22, 2019 | -14.19 |
| Mar 21, 2019 | -15.34 |
| Mar 20, 2019 | -15.08 |
| Mar 19, 2019 | -15.02 |
| Mar 18, 2019 | -14.12 |
| Mar 15, 2019 | -13.57 |
| Mar 14, 2019 | -13.24 |
| Mar 13, 2019 | -13.26 |
| Mar 12, 2019 | -13.13 |
| Mar 11, 2019 | -12.79 |
| Mar 8, 2019 | -13.02 |
| Mar 7, 2019 | -13.00 |
| Mar 6, 2019 | -13.02 |
| Mar 5, 2019 | -13.22 |
| Mar 4, 2019 | -13.24 |
| Mar 1, 2019 | -13.66 |
| Feb 28, 2019 | -13.29 |
| Feb 27, 2019 | -13.51 |
| Feb 26, 2019 | -13.37 |
| Feb 25, 2019 | -13.35 |
| Feb 22, 2019 | -12.79 |
| Feb 21, 2019 | -10.96 |
| Feb 20, 2019 | -10.45 |
| Feb 19, 2019 | -10.18 |
| Feb 15, 2019 | -9.81 |
| Feb 14, 2019 | -9.74 |
| Feb 13, 2019 | -9.89 |
| Feb 12, 2019 | -10.03 |
| Feb 11, 2019 | -9.58 |
| Feb 8, 2019 | -9.46 |
| Feb 7, 2019 | -9.29 |
| Feb 6, 2019 | -9.22 |
| Feb 5, 2019 | -9.18 |
| Feb 4, 2019 | -8.69 |
| Feb 1, 2019 | -8.51 |
| Jan 31, 2019 | -7.90 |
| Jan 30, 2019 | -7.78 |
| Jan 29, 2019 | -7.79 |
| Jan 28, 2019 | -7.66 |
| Jan 25, 2019 | -7.98 |
| Jan 24, 2019 | -7.53 |
| Jan 23, 2019 | -7.56 |
| Jan 22, 2019 | -7.59 |
| Jan 18, 2019 | -7.66 |
| Jan 17, 2019 | -7.51 |
| Jan 16, 2019 | -7.75 |
| Jan 15, 2019 | -7.34 |
| Jan 14, 2019 | -7.22 |
| Jan 11, 2019 | -7.53 |
| Jan 10, 2019 | -7.16 |
| Jan 9, 2019 | -6.86 |
| Jan 8, 2019 | -6.79 |
| Jan 7, 2019 | -7.11 |
| Jan 4, 2019 | -6.58 |
| Jan 3, 2019 | -5.82 |
| Jan 2, 2019 | -6.16 |
| Dec 31, 2018 | -5.38 |
| Dec 28, 2018 | -6.10 |
| Dec 27, 2018 | -5.67 |
| Dec 26, 2018 | -5.62 |
| Dec 24, 2018 | -5.32 |
| Dec 21, 2018 | -5.78 |
| Dec 20, 2018 | -6.47 |
| Dec 19, 2018 | -6.69 |
| Dec 18, 2018 | -6.95 |
| Dec 17, 2018 | -6.86 |
| Dec 14, 2018 | -7.30 |
| Dec 13, 2018 | -7.46 |
| Dec 12, 2018 | -7.61 |
| Dec 11, 2018 | -7.29 |
| Dec 10, 2018 | -7.71 |
| Dec 7, 2018 | -7.92 |
| Dec 6, 2018 | -8.31 |
| Dec 4, 2018 | -8.33 |
| Dec 3, 2018 | -8.40 |
| Nov 30, 2018 | -8.37 |
| Nov 29, 2018 | -8.17 |
| Nov 28, 2018 | -8.21 |
| Nov 27, 2018 | -7.81 |
| Nov 26, 2018 | -7.88 |
| Nov 23, 2018 | -8.17 |
| Nov 21, 2018 | -7.92 |
| Nov 20, 2018 | -7.79 |
| Nov 19, 2018 | -8.22 |
| Nov 16, 2018 | -9.16 |
| Nov 15, 2018 | -8.56 |
| Nov 14, 2018 | -8.13 |
| Nov 13, 2018 | -8.58 |
| Nov 12, 2018 | -8.69 |
| Nov 9, 2018 | -8.95 |
| Nov 8, 2018 | -9.36 |
| Nov 7, 2018 | -9.08 |
| Nov 6, 2018 | -9.00 |
| Nov 5, 2018 | -8.57 |
| Nov 2, 2018 | -8.44 |
| Nov 1, 2018 | -9.22 |
| Oct 31, 2018 | -11.03 |
| Oct 30, 2018 | -11.71 |
| Oct 29, 2018 | -11.66 |
| Oct 26, 2018 | -11.91 |
| Oct 25, 2018 | -12.27 |
| Oct 24, 2018 | -11.49 |
| Oct 23, 2018 | -11.56 |
| Oct 22, 2018 | -11.63 |
| Oct 19, 2018 | -11.76 |
| Oct 18, 2018 | -12.46 |
| Oct 17, 2018 | -12.55 |
| Oct 16, 2018 | -12.41 |
| Oct 15, 2018 | -11.58 |
| Oct 12, 2018 | -11.56 |
| Oct 11, 2018 | -11.25 |
| Oct 10, 2018 | -10.97 |
| Oct 9, 2018 | -12.11 |
| Oct 8, 2018 | -11.73 |
| Oct 5, 2018 | -12.01 |
| Oct 4, 2018 | -12.93 |
| Oct 3, 2018 | -13.45 |
| Oct 2, 2018 | -13.57 |
| Oct 1, 2018 | -14.51 |
| Sep 28, 2018 | -14.37 |
| Sep 27, 2018 | -13.77 |
| Sep 26, 2018 | -13.86 |
| Sep 25, 2018 | -13.88 |
| Sep 24, 2018 | -13.88 |
| Sep 21, 2018 | -14.40 |
| Sep 20, 2018 | -14.64 |
| Sep 19, 2018 | -13.88 |
| Sep 18, 2018 | -13.58 |
| Sep 17, 2018 | -13.09 |
| Sep 14, 2018 | -13.15 |
| Sep 13, 2018 | -13.09 |
| Sep 12, 2018 | -13.09 |
| Sep 11, 2018 | -13.96 |
| Sep 10, 2018 | -14.29 |
| Sep 7, 2018 | -14.29 |
| Sep 6, 2018 | -13.69 |
| Sep 5, 2018 | -13.61 |
| Sep 4, 2018 | -13.53 |
| Aug 31, 2018 | -13.34 |
| Aug 30, 2018 | -13.28 |
| Aug 29, 2018 | -12.74 |
| Aug 28, 2018 | -12.20 |
| Aug 27, 2018 | -12.01 |
| Aug 24, 2018 | -11.46 |
| Aug 23, 2018 | -10.87 |
| Aug 22, 2018 | -10.80 |
| Aug 21, 2018 | -11.06 |
| Aug 20, 2018 | -12.77 |
| Aug 17, 2018 | -12.85 |
| Aug 16, 2018 | -12.99 |
| Aug 15, 2018 | -12.93 |
| Aug 14, 2018 | -13.47 |
| Aug 13, 2018 | -13.53 |
| Aug 10, 2018 | -13.77 |
| Aug 9, 2018 | -13.69 |
| Aug 8, 2018 | -13.37 |
| Aug 7, 2018 | -13.23 |
| Aug 6, 2018 | -12.80 |
| Aug 3, 2018 | -12.66 |
| Aug 2, 2018 | -12.71 |
| Aug 1, 2018 | -13.61 |
| Jul 31, 2018 | -13.64 |
| Jul 30, 2018 | -13.61 |
| Jul 27, 2018 | -13.50 |
| Jul 26, 2018 | -13.72 |
| Jul 25, 2018 | -13.47 |
| Jul 24, 2018 | -13.58 |
| Jul 23, 2018 | -14.10 |
| Jul 20, 2018 | -13.94 |
| Jul 19, 2018 | -13.61 |
| Jul 18, 2018 | -13.58 |
| Jul 17, 2018 | -13.37 |
| Jul 16, 2018 | -13.61 |
| Jul 13, 2018 | -13.72 |
| Jul 12, 2018 | -13.67 |
| Jul 11, 2018 | -13.12 |
| Jul 10, 2018 | -12.88 |
| Jul 9, 2018 | -12.88 |
| Jul 6, 2018 | -12.71 |
| Jul 5, 2018 | -13.07 |
| Jul 3, 2018 | -12.44 |
| Jul 2, 2018 | -12.25 |
| Jun 29, 2018 | -11.94 |
| Jun 28, 2018 | -11.85 |
| Jun 27, 2018 | -12.14 |
| Jun 26, 2018 | -12.87 |
| Jun 25, 2018 | -13.24 |
| Jun 22, 2018 | -13.94 |
| Jun 21, 2018 | -13.74 |
| Jun 20, 2018 | -14.51 |
| Jun 19, 2018 | -14.82 |
| Jun 18, 2018 | -14.85 |
| Jun 15, 2018 | -15.35 |
| Jun 14, 2018 | -14.82 |
| Jun 13, 2018 | -13.86 |
| Jun 12, 2018 | -13.10 |
| Jun 11, 2018 | -13.01 |
| Jun 8, 2018 | -12.70 |
| Jun 7, 2018 | -13.01 |
| Jun 6, 2018 | -13.74 |
| Jun 5, 2018 | -13.66 |
| Jun 4, 2018 | -13.66 |
| Jun 1, 2018 | -14.00 |
| May 31, 2018 | -13.32 |
| May 30, 2018 | -13.35 |
| May 29, 2018 | -13.01 |
| May 25, 2018 | -13.10 |
| May 24, 2018 | -13.07 |
| May 23, 2018 | -13.21 |
| May 22, 2018 | -12.98 |
| May 21, 2018 | -12.78 |
| May 18, 2018 | -12.59 |
| May 17, 2018 | -12.93 |
| May 16, 2018 | -13.24 |
| May 15, 2018 | -13.21 |
| May 14, 2018 | -13.26 |
| May 11, 2018 | -13.12 |
| May 10, 2018 | -13.43 |
| May 9, 2018 | -13.43 |
| May 8, 2018 | -13.49 |
| May 7, 2018 | -12.87 |
| May 4, 2018 | -12.39 |
| May 3, 2018 | -12.22 |
| May 2, 2018 | -12.39 |
| May 1, 2018 | -12.36 |
| Apr 30, 2018 | -13.10 |
| Apr 27, 2018 | -13.01 |
| Apr 26, 2018 | -11.37 |
| Apr 25, 2018 | -11.97 |
| Apr 24, 2018 | -11.49 |
| Apr 23, 2018 | -11.57 |
| Apr 20, 2018 | -13.15 |
| Apr 19, 2018 | -12.84 |
| Apr 18, 2018 | -12.81 |
| Apr 17, 2018 | -12.36 |
| Apr 16, 2018 | -11.66 |
| Apr 13, 2018 | -11.71 |
| Apr 12, 2018 | -11.74 |
| Apr 11, 2018 | -11.60 |
| Apr 10, 2018 | -11.57 |
| Apr 9, 2018 | -10.95 |
| Apr 6, 2018 | -10.95 |
| Apr 5, 2018 | -11.18 |
| Apr 4, 2018 | -10.61 |
| Apr 3, 2018 | -9.88 |
| Apr 2, 2018 | -10.02 |
| Mar 29, 2018 | -9.37 |
| Mar 28, 2018 | -9.79 |
| Mar 27, 2018 | -9.93 |
| Mar 26, 2018 | -10.65 |
| Mar 23, 2018 | -10.17 |
| Mar 22, 2018 | -10.38 |
| Mar 21, 2018 | -10.59 |
| Mar 20, 2018 | -10.97 |
| Mar 19, 2018 | -11.42 |
| Mar 16, 2018 | -11.74 |
| Mar 15, 2018 | -11.66 |
| Mar 14, 2018 | -12.04 |
| Mar 13, 2018 | -12.04 |
| Mar 12, 2018 | -12.14 |
| Mar 9, 2018 | -12.17 |
| Mar 8, 2018 | -11.53 |
| Mar 7, 2018 | -11.58 |
| Mar 6, 2018 | -11.64 |
| Mar 5, 2018 | -11.34 |
| Mar 2, 2018 | -10.83 |
| Mar 1, 2018 | -10.62 |
| Feb 28, 2018 | -10.41 |
| Feb 27, 2018 | -10.43 |
| Feb 26, 2018 | -10.75 |
| Feb 23, 2018 | -11.02 |
| Feb 22, 2018 | -10.75 |
| Feb 21, 2018 | -12.89 |
| Feb 20, 2018 | -13.42 |
| Feb 16, 2018 | -13.21 |
| Feb 15, 2018 | -12.76 |
| Feb 14, 2018 | -12.46 |
| Feb 13, 2018 | -12.68 |
| Feb 12, 2018 | -12.09 |
| Feb 9, 2018 | -11.93 |
| Feb 8, 2018 | -11.98 |
| Feb 7, 2018 | -11.85 |
| Feb 6, 2018 | -11.88 |
| Feb 5, 2018 | -11.96 |
| Feb 2, 2018 | -12.36 |
| Feb 1, 2018 | -12.97 |
| Jan 31, 2018 | -13.08 |
| Jan 30, 2018 | -13.29 |
| Jan 29, 2018 | -13.61 |
| Jan 26, 2018 | -14.12 |
| Jan 25, 2018 | -14.65 |
| Jan 24, 2018 | -14.76 |
| Jan 23, 2018 | -15.32 |
| Jan 22, 2018 | -15.88 |
| Jan 19, 2018 | -16.33 |
| Jan 18, 2018 | -16.09 |
| Jan 17, 2018 | -16.71 |
| Jan 16, 2018 | -16.55 |
| Jan 12, 2018 | -17.40 |
| Jan 11, 2018 | -17.32 |
| Jan 10, 2018 | -16.52 |
| Jan 9, 2018 | -16.68 |
| Jan 8, 2018 | -16.81 |
| Jan 5, 2018 | -16.15 |
| Jan 4, 2018 | -15.83 |
| Jan 3, 2018 | -15.69 |
| Jan 2, 2018 | -15.53 |
| Dec 29, 2017 | -16.00 |
| Dec 28, 2017 | -16.08 |
| Dec 27, 2017 | -16.10 |
| Dec 26, 2017 | -16.08 |
| Dec 22, 2017 | -16.18 |
| Dec 21, 2017 | -16.52 |
| Dec 20, 2017 | -16.60 |
| Dec 19, 2017 | -16.58 |
| Dec 18, 2017 | -16.50 |
| Dec 15, 2017 | -16.05 |
| Dec 14, 2017 | -15.84 |
| Dec 13, 2017 | -16.02 |
| Dec 12, 2017 | -15.79 |
| Dec 11, 2017 | -16.02 |
| Dec 8, 2017 | -15.68 |
| Dec 7, 2017 | -15.95 |
| Dec 6, 2017 | -15.26 |
| Dec 5, 2017 | -15.03 |
| Dec 4, 2017 | -15.37 |
| Dec 1, 2017 | -16.05 |
| Nov 30, 2017 | -16.71 |
| Nov 29, 2017 | -17.02 |
| Nov 28, 2017 | -17.28 |
| Nov 27, 2017 | -17.18 |
| Nov 24, 2017 | -17.15 |
| Nov 22, 2017 | -17.13 |
| Nov 21, 2017 | -17.05 |
| Nov 20, 2017 | -16.97 |
| Nov 17, 2017 | -16.29 |
| Nov 16, 2017 | -16.10 |
| Nov 15, 2017 | -16.10 |
| Nov 14, 2017 | -16.23 |
| Nov 13, 2017 | -16.16 |
| Nov 10, 2017 | -15.66 |
| Nov 9, 2017 | -15.58 |
| Nov 8, 2017 | -16.05 |
| Nov 7, 2017 | -16.55 |
| Nov 6, 2017 | -16.52 |
| Nov 3, 2017 | -16.26 |
| Nov 2, 2017 | -15.84 |
| Nov 1, 2017 | -15.55 |
| Oct 31, 2017 | -15.76 |
| Oct 30, 2017 | -15.53 |
| Oct 27, 2017 | -15.55 |
| Oct 26, 2017 | -14.27 |
| Oct 25, 2017 | -14.84 |
| Oct 24, 2017 | -15.97 |
| Oct 23, 2017 | -15.84 |
| Oct 20, 2017 | -16.29 |
| Oct 19, 2017 | -16.21 |
| Oct 18, 2017 | -16.29 |
| Oct 17, 2017 | -16.16 |
| Oct 16, 2017 | -16.16 |
| Oct 13, 2017 | -16.26 |
| Oct 12, 2017 | -16.37 |
| Oct 11, 2017 | -16.18 |
| Oct 10, 2017 | -16.18 |
| Oct 9, 2017 | -16.10 |
| Oct 6, 2017 | -16.05 |
| Oct 5, 2017 | -15.97 |
| Oct 4, 2017 | -16.10 |
| Oct 3, 2017 | -16.00 |
| Oct 2, 2017 | -15.16 |
| Sep 29, 2017 | -16.24 |
| Sep 28, 2017 | -15.83 |
| Sep 27, 2017 | -14.67 |
| Sep 26, 2017 | -14.07 |
| Sep 25, 2017 | -13.91 |
| Sep 22, 2017 | -14.13 |
| Sep 21, 2017 | -13.99 |
| Sep 20, 2017 | -14.15 |
| Sep 19, 2017 | -14.18 |
| Sep 18, 2017 | -14.34 |
| Sep 15, 2017 | -14.29 |
| Sep 14, 2017 | -13.77 |
| Sep 13, 2017 | -13.88 |
| Sep 12, 2017 | -13.91 |
| Sep 11, 2017 | -13.15 |
| Sep 8, 2017 | -12.61 |
| Sep 7, 2017 | -13.23 |
| Sep 6, 2017 | -12.91 |
| Sep 5, 2017 | -13.18 |
| Sep 1, 2017 | -12.94 |
| Aug 31, 2017 | -13.15 |
| Aug 30, 2017 | -13.15 |
| Aug 29, 2017 | -12.45 |
| Aug 28, 2017 | -12.53 |
| Aug 25, 2017 | -11.77 |
| Aug 24, 2017 | -11.80 |
| Aug 23, 2017 | -11.85 |
| Aug 22, 2017 | -11.34 |
| Aug 21, 2017 | -11.53 |
| Aug 18, 2017 | -11.61 |
| Aug 17, 2017 | -11.56 |
| Aug 16, 2017 | -11.91 |
| Aug 15, 2017 | -12.04 |
| Aug 14, 2017 | -12.18 |
| Aug 11, 2017 | -11.93 |
| Aug 10, 2017 | -11.83 |
| Aug 9, 2017 | -11.83 |
| Aug 8, 2017 | -12.66 |
| Aug 7, 2017 | -13.18 |
| Aug 4, 2017 | -13.02 |
| Aug 3, 2017 | -13.37 |
| Aug 2, 2017 | -13.23 |
| Aug 1, 2017 | -13.34 |
| Jul 31, 2017 | -13.40 |
| Jul 28, 2017 | -13.15 |
| Jul 27, 2017 | -12.94 |
| Jul 26, 2017 | -12.75 |
| Jul 25, 2017 | -12.77 |
| Jul 24, 2017 | -13.07 |
| Jul 21, 2017 | -12.94 |
| Jul 20, 2017 | -14.13 |
| Jul 19, 2017 | -13.23 |
| Jul 18, 2017 | -12.91 |
| Jul 17, 2017 | -13.18 |
| Jul 14, 2017 | -14.10 |
| Jul 13, 2017 | -13.69 |
| Jul 12, 2017 | -13.40 |
| Jul 11, 2017 | -12.99 |
| Jul 10, 2017 | -13.18 |
| Jul 7, 2017 | -13.26 |
| Jul 6, 2017 | -17.21 |
| Jul 5, 2017 | -17.81 |
| Jul 3, 2017 | -17.16 |
| Jun 30, 2017 | -18.16 |
| Jun 29, 2017 | -21.14 |
| Jun 28, 2017 | -21.00 |
| Jun 27, 2017 | -21.00 |
| Jun 26, 2017 | -21.26 |
| Jun 23, 2017 | -20.91 |
| Jun 22, 2017 | -20.19 |
| Jun 21, 2017 | -19.57 |
| Jun 20, 2017 | -19.30 |
| Jun 19, 2017 | -19.74 |
| Jun 16, 2017 | -18.76 |
| Jun 15, 2017 | -16.50 |
| Jun 14, 2017 | -16.32 |
| Jun 13, 2017 | -16.73 |
| Jun 12, 2017 | -17.30 |
| Jun 9, 2017 | -17.63 |
| Jun 8, 2017 | -18.31 |
| Jun 7, 2017 | -18.19 |
| Jun 6, 2017 | -17.63 |
| Jun 5, 2017 | -17.42 |
| Jun 2, 2017 | -17.72 |
| Jun 1, 2017 | -16.88 |
| May 31, 2017 | -17.48 |
| May 30, 2017 | -17.99 |
| May 26, 2017 | -18.22 |
| May 25, 2017 | -16.76 |
| May 24, 2017 | -17.21 |
| May 23, 2017 | -15.12 |
| May 22, 2017 | -14.80 |
| May 19, 2017 | -14.74 |
| May 18, 2017 | -15.39 |
| May 17, 2017 | -14.89 |
| May 16, 2017 | -15.36 |
| May 15, 2017 | -15.36 |
| May 12, 2017 | -14.74 |
| May 11, 2017 | -14.83 |
| May 10, 2017 | -15.18 |
| May 9, 2017 | -15.09 |
| May 8, 2017 | -14.59 |
| May 5, 2017 | -14.29 |
| May 4, 2017 | -13.99 |
| May 3, 2017 | -13.72 |
| May 2, 2017 | -14.08 |
| May 1, 2017 | -13.87 |
| Apr 28, 2017 | -13.90 |
| Apr 27, 2017 | -14.23 |
| Apr 26, 2017 | -14.05 |
| Apr 25, 2017 | -14.47 |
| Apr 24, 2017 | -14.62 |
| Apr 21, 2017 | -13.81 |
| Apr 20, 2017 | -13.72 |
| Apr 19, 2017 | -13.31 |
| Apr 18, 2017 | -13.28 |
| Apr 17, 2017 | -13.37 |
| Apr 13, 2017 | -12.89 |
| Apr 12, 2017 | -13.01 |
| Apr 11, 2017 | -13.43 |
| Apr 10, 2017 | -13.54 |
| Apr 7, 2017 | -13.25 |
| Apr 6, 2017 | -12.86 |
| Apr 5, 2017 | -12.62 |
| Apr 4, 2017 | -12.62 |
| Apr 3, 2017 | -12.50 |
| Mar 31, 2017 | -12.80 |
| Mar 30, 2017 | -11.82 |
| Mar 29, 2017 | -11.84 |
| Mar 28, 2017 | -11.26 |
| Mar 27, 2017 | -11.35 |
| Mar 24, 2017 | -10.97 |
| Mar 23, 2017 | -11.17 |
| Mar 22, 2017 | -11.41 |
| Mar 21, 2017 | -11.46 |
| Mar 20, 2017 | -12.22 |
| Mar 17, 2017 | -11.73 |
| Mar 16, 2017 | -11.43 |
| Mar 15, 2017 | -11.32 |
| Mar 14, 2017 | -10.85 |
| Mar 13, 2017 | -11.00 |
| Mar 10, 2017 | -11.00 |
| Mar 9, 2017 | -11.05 |
| Mar 8, 2017 | -11.17 |
| Mar 7, 2017 | -11.38 |
| Mar 6, 2017 | -11.58 |
| Mar 3, 2017 | -11.52 |
| Mar 2, 2017 | -11.52 |
| Mar 1, 2017 | -11.52 |
| Feb 28, 2017 | -11.17 |
| Feb 27, 2017 | -11.70 |
| Feb 24, 2017 | -11.61 |
| Feb 23, 2017 | -11.93 |
| Feb 22, 2017 | -10.85 |
| Feb 21, 2017 | -11.43 |
| Feb 17, 2017 | -11.93 |
| Feb 16, 2017 | -11.26 |
| Feb 15, 2017 | -11.14 |
| Feb 14, 2017 | -11.05 |
| Feb 13, 2017 | -11.03 |
| Feb 10, 2017 | -11.08 |
| Feb 9, 2017 | -11.08 |
| Feb 8, 2017 | -11.11 |
| Feb 7, 2017 | -11.11 |
| Feb 6, 2017 | -11.11 |
| Feb 3, 2017 | -11.64 |
| Feb 2, 2017 | -11.38 |
| Feb 1, 2017 | -11.41 |
| Jan 31, 2017 | -11.87 |
| Jan 30, 2017 | -11.73 |
| Jan 27, 2017 | -12.05 |
| Jan 26, 2017 | -11.73 |
| Jan 25, 2017 | -11.76 |
| Jan 24, 2017 | -11.61 |
| Jan 23, 2017 | -11.03 |
| Jan 20, 2017 | -11.32 |
| Jan 19, 2017 | -11.41 |
| Jan 18, 2017 | -11.70 |
| Jan 17, 2017 | -11.84 |
| Jan 13, 2017 | -13.57 |
| Jan 12, 2017 | -13.34 |
| Jan 11, 2017 | -13.51 |
| Jan 10, 2017 | -13.72 |
| Jan 9, 2017 | -12.99 |
| Jan 6, 2017 | -13.54 |
| Jan 5, 2017 | -13.80 |
| Jan 4, 2017 | -14.13 |
| Jan 3, 2017 | -13.78 |
| Dec 30, 2016 | -16.80 |
| Dec 29, 2016 | -16.69 |
| Dec 28, 2016 | -16.86 |
| Dec 27, 2016 | -15.34 |
| Dec 23, 2016 | -14.96 |
| Dec 22, 2016 | -14.65 |
| Dec 21, 2016 | -14.89 |
| Dec 20, 2016 | -15.48 |
| Dec 19, 2016 | -15.41 |
| Dec 16, 2016 | -15.38 |
| Dec 15, 2016 | -16.24 |
| Dec 14, 2016 | -16.35 |
| Dec 13, 2016 | -16.66 |
| Dec 12, 2016 | -17.04 |
| Dec 9, 2016 | -17.07 |
| Dec 8, 2016 | -17.18 |
| Dec 7, 2016 | -17.47 |
| Dec 6, 2016 | -17.21 |
| Dec 5, 2016 | -17.52 |
| Dec 2, 2016 | -16.45 |
| Dec 1, 2016 | -16.41 |
| Nov 30, 2016 | -17.52 |
| Nov 29, 2016 | -17.73 |
| Nov 28, 2016 | -18.08 |
| Nov 25, 2016 | -17.76 |
| Nov 23, 2016 | -18.46 |
| Nov 22, 2016 | -19.18 |
| Nov 21, 2016 | -16.52 |
| Nov 18, 2016 | -16.48 |
| Nov 17, 2016 | -16.17 |
| Nov 16, 2016 | -16.31 |
| Nov 15, 2016 | -16.35 |
| Nov 14, 2016 | -16.03 |
| Nov 11, 2016 | -16.66 |
| Nov 10, 2016 | -16.52 |
| Nov 9, 2016 | -17.59 |
| Nov 8, 2016 | -16.86 |
| Nov 7, 2016 | -17.45 |
| Nov 4, 2016 | -16.73 |
| Nov 3, 2016 | -16.52 |
| Nov 2, 2016 | -16.62 |
| Nov 1, 2016 | -17.42 |
| Oct 31, 2016 | -17.90 |
| Oct 28, 2016 | -18.13 |
| Oct 27, 2016 | -17.86 |
| Oct 26, 2016 | -18.25 |
| Oct 25, 2016 | -18.77 |
| Oct 24, 2016 | -19.32 |
| Oct 21, 2016 | -18.62 |
| Oct 20, 2016 | -18.31 |
| Oct 19, 2016 | -18.84 |
| Oct 18, 2016 | -19.07 |
| Oct 17, 2016 | -19.74 |
| Oct 14, 2016 | -19.59 |
| Oct 13, 2016 | -19.80 |
| Oct 12, 2016 | -20.08 |
| Oct 11, 2016 | -19.83 |
| Oct 10, 2016 | -20.48 |
| Oct 7, 2016 | -19.96 |
| Oct 6, 2016 | -20.33 |
| Oct 5, 2016 | -21.02 |
| Oct 4, 2016 | -20.86 |
| Oct 3, 2016 | -22.21 |
| Sep 30, 2016 | -22.57 |
| Sep 29, 2016 | -23.95 |
| Sep 28, 2016 | -24.03 |
| Sep 27, 2016 | -23.16 |
| Sep 26, 2016 | -22.81 |
| Sep 23, 2016 | -22.80 |
| Sep 22, 2016 | -22.37 |
| Sep 21, 2016 | -22.16 |
| Sep 20, 2016 | -21.40 |
| Sep 19, 2016 | -21.79 |
| Sep 16, 2016 | -21.95 |
| Sep 15, 2016 | -22.33 |
| Sep 14, 2016 | -22.12 |
| Sep 13, 2016 | -22.31 |
| Sep 12, 2016 | -23.00 |
| Sep 9, 2016 | -22.58 |
| Sep 8, 2016 | -23.72 |
| Sep 7, 2016 | -23.16 |
| Sep 6, 2016 | -22.17 |
| Sep 2, 2016 | -22.39 |
| Sep 1, 2016 | -22.25 |
| Aug 31, 2016 | -22.65 |
| Aug 30, 2016 | -23.56 |
| Aug 29, 2016 | -24.37 |
| Aug 26, 2016 | -24.06 |
| Aug 25, 2016 | -23.27 |
| Aug 24, 2016 | -22.79 |
| Aug 23, 2016 | -22.60 |
| Aug 22, 2016 | -22.25 |
| Aug 19, 2016 | -22.95 |
| Aug 18, 2016 | -22.91 |
| Aug 17, 2016 | -22.33 |
| Aug 16, 2016 | -21.67 |
| Aug 15, 2016 | -22.13 |
| Aug 12, 2016 | -22.51 |
| Aug 11, 2016 | -23.13 |
| Aug 10, 2016 | -23.03 |
| Aug 9, 2016 | -23.60 |
| Aug 8, 2016 | -22.60 |
| Aug 5, 2016 | -21.48 |
| Aug 4, 2016 | -21.53 |
| Aug 3, 2016 | -21.51 |
| Aug 2, 2016 | -21.56 |
| Aug 1, 2016 | -21.86 |
| Jul 29, 2016 | -22.85 |
| Jul 28, 2016 | -22.66 |
| Jul 27, 2016 | -21.73 |
| Jul 26, 2016 | -22.04 |
| Jul 25, 2016 | -23.32 |
| Jul 22, 2016 | -22.70 |
| Jul 21, 2016 | -22.32 |
| Jul 20, 2016 | -22.52 |
| Jul 19, 2016 | -21.42 |
| Jul 18, 2016 | -21.36 |
| Jul 15, 2016 | -21.02 |
| Jul 14, 2016 | -21.26 |
| Jul 13, 2016 | -22.22 |
| Jul 12, 2016 | -22.60 |
| Jul 11, 2016 | -21.12 |
| Jul 8, 2016 | -21.91 |
| Jul 7, 2016 | -20.84 |
| Jul 6, 2016 | -20.19 |
| Jul 5, 2016 | -20.70 |
| Jul 1, 2016 | -19.12 |
| Jun 30, 2016 | -19.74 |
| Jun 29, 2016 | -20.50 |
| Jun 28, 2016 | -20.14 |
| Jun 27, 2016 | -18.41 |
| Jun 24, 2016 | -19.37 |
| Jun 23, 2016 | -21.08 |
| Jun 22, 2016 | -20.53 |
| Jun 21, 2016 | -21.10 |
| Jun 20, 2016 | -19.92 |
| Jun 17, 2016 | -20.53 |
| Jun 16, 2016 | -20.31 |
| Jun 15, 2016 | -20.16 |
| Jun 14, 2016 | -20.24 |
| Jun 13, 2016 | -19.64 |
| Jun 10, 2016 | -19.41 |
| Jun 9, 2016 | -19.63 |
| Jun 8, 2016 | -19.50 |
| Jun 7, 2016 | -19.33 |
| Jun 6, 2016 | -19.01 |
| Jun 3, 2016 | -18.90 |
| Jun 2, 2016 | -18.87 |
| Jun 1, 2016 | -18.05 |
| May 31, 2016 | -18.07 |
| May 27, 2016 | -17.99 |
| May 26, 2016 | -17.38 |
| May 25, 2016 | -17.70 |
| May 24, 2016 | -17.96 |
| May 23, 2016 | -17.22 |
| May 20, 2016 | -17.25 |
| May 19, 2016 | -16.10 |
| May 18, 2016 | -17.05 |
| May 17, 2016 | -16.97 |
| May 16, 2016 | -18.09 |
| May 13, 2016 | -17.74 |
| May 12, 2016 | -17.93 |
| May 11, 2016 | -18.57 |
| May 10, 2016 | -19.19 |
| May 9, 2016 | -19.00 |
| May 6, 2016 | -18.54 |
| May 5, 2016 | -18.31 |
| May 4, 2016 | -19.01 |
| May 3, 2016 | -19.76 |
| May 2, 2016 | -19.41 |
| Apr 29, 2016 | -19.74 |
| Apr 28, 2016 | -20.25 |
| Apr 27, 2016 | -18.61 |
| Apr 26, 2016 | -18.49 |
| Apr 25, 2016 | -18.67 |
| Apr 22, 2016 | -19.21 |
| Apr 21, 2016 | -18.60 |
| Apr 20, 2016 | -18.12 |
| Apr 19, 2016 | -17.55 |
| Apr 18, 2016 | -17.69 |
| Apr 15, 2016 | -17.67 |
| Apr 14, 2016 | -17.92 |
| Apr 13, 2016 | -17.62 |
| Apr 12, 2016 | -17.21 |
| Apr 11, 2016 | -16.86 |
| Apr 8, 2016 | -17.57 |
| Apr 7, 2016 | -17.92 |
| Apr 6, 2016 | -18.49 |
| Apr 5, 2016 | -18.77 |
| Apr 4, 2016 | -19.41 |
| Apr 1, 2016 | -19.85 |
| Mar 31, 2016 | -20.08 |
| Mar 30, 2016 | -20.65 |
| Mar 29, 2016 | -21.08 |
| Mar 28, 2016 | -19.59 |
| Mar 24, 2016 | -19.57 |
| Mar 23, 2016 | -18.98 |
| Mar 22, 2016 | -18.39 |
| Mar 21, 2016 | -18.21 |
| Mar 18, 2016 | -18.06 |
| Mar 17, 2016 | -17.08 |
| Mar 16, 2016 | -17.05 |
| Mar 15, 2016 | -17.09 |
| Mar 14, 2016 | -17.38 |
| Mar 11, 2016 | -17.53 |
| Mar 10, 2016 | -17.11 |
| Mar 9, 2016 | -17.91 |
| Mar 8, 2016 | -17.37 |
| Mar 7, 2016 | -16.98 |
| Mar 4, 2016 | -17.05 |
| Mar 3, 2016 | -17.68 |
| Mar 2, 2016 | -20.04 |
| Mar 1, 2016 | -20.01 |
| Feb 29, 2016 | -19.34 |
| Feb 26, 2016 | -20.54 |
| Feb 25, 2016 | -19.27 |
| Feb 24, 2016 | -17.95 |
| Feb 23, 2016 | -18.15 |
| Feb 22, 2016 | -18.56 |
| Feb 19, 2016 | -18.26 |
| Feb 18, 2016 | -18.52 |
| Feb 17, 2016 | -19.73 |
| Feb 16, 2016 | -18.84 |
| Feb 12, 2016 | -18.06 |
| Feb 11, 2016 | -17.97 |
| Feb 10, 2016 | -18.27 |
| Feb 9, 2016 | -18.38 |
| Feb 8, 2016 | -17.72 |
| Feb 5, 2016 | -20.30 |
| Feb 4, 2016 | -22.37 |
| Feb 3, 2016 | -23.06 |
| Feb 2, 2016 | -21.21 |
| Feb 1, 2016 | -22.64 |
| Jan 29, 2016 | -23.47 |
| Jan 28, 2016 | -22.17 |
| Jan 27, 2016 | -23.20 |
| Jan 26, 2016 | -23.97 |
| Jan 25, 2016 | -24.61 |
| Jan 22, 2016 | -24.66 |
| Jan 21, 2016 | -23.62 |
| Jan 20, 2016 | -25.03 |
| Jan 19, 2016 | -24.77 |
| Jan 15, 2016 | -27.43 |
| Jan 14, 2016 | -28.32 |
| Jan 13, 2016 | -28.88 |
| Jan 12, 2016 | -27.95 |
| Jan 11, 2016 | -22.84 |
| Jan 8, 2016 | -22.17 |
| Jan 7, 2016 | -23.04 |
| Jan 6, 2016 | -20.82 |
| Jan 5, 2016 | -21.01 |
| Jan 4, 2016 | -22.16 |
| Dec 31, 2015 | -24.01 |
| Dec 30, 2015 | -30.20 |
| Dec 29, 2015 | -30.47 |
| Dec 28, 2015 | -31.16 |
| Dec 24, 2015 | -30.38 |
| Dec 23, 2015 | -30.12 |
| Dec 22, 2015 | -28.18 |
| Dec 21, 2015 | -26.61 |
| Dec 18, 2015 | -24.62 |
| Dec 17, 2015 | -25.32 |
| Dec 16, 2015 | -25.94 |
| Dec 15, 2015 | -24.87 |
| Dec 14, 2015 | -25.13 |
| Dec 11, 2015 | -25.10 |
| Dec 10, 2015 | -25.85 |
| Dec 9, 2015 | -24.32 |
| Dec 8, 2015 | -24.50 |
| Dec 7, 2015 | -24.40 |
| Dec 4, 2015 | -25.90 |
| Dec 3, 2015 | -24.83 |
| Dec 2, 2015 | -25.68 |
| Dec 1, 2015 | -26.61 |
| Nov 30, 2015 | -28.10 |
| Nov 27, 2015 | -26.52 |
| Nov 25, 2015 | -26.62 |
| Nov 24, 2015 | -25.62 |
| Nov 23, 2015 | -27.59 |
| Nov 20, 2015 | -22.49 |
| Nov 19, 2015 | -19.85 |
| Nov 18, 2015 | -19.58 |
| Nov 17, 2015 | -19.73 |
| Nov 16, 2015 | -20.09 |
| Nov 13, 2015 | -19.30 |
| Nov 12, 2015 | -19.50 |
| Nov 11, 2015 | -18.87 |
| Nov 10, 2015 | -18.58 |
| Nov 9, 2015 | -19.05 |
| Nov 6, 2015 | -19.01 |
| Nov 5, 2015 | -17.69 |
| Nov 4, 2015 | -18.74 |
| Nov 3, 2015 | -19.19 |
| Nov 2, 2015 | -17.51 |
| Oct 30, 2015 | -15.97 |
| Oct 29, 2015 | -18.18 |
| Oct 28, 2015 | -27.20 |
| Oct 27, 2015 | -26.88 |
| Oct 26, 2015 | -27.59 |
| Oct 23, 2015 | -28.10 |
| Oct 22, 2015 | -28.00 |
| Oct 21, 2015 | -28.48 |
| Oct 20, 2015 | -29.83 |
| Oct 19, 2015 | -29.40 |
| Oct 16, 2015 | -30.51 |
| Oct 15, 2015 | -29.16 |
| Oct 14, 2015 | -28.42 |
| Oct 13, 2015 | -27.78 |
| Oct 12, 2015 | -27.19 |
| Oct 9, 2015 | -27.40 |
| Oct 8, 2015 | -26.92 |
| Oct 7, 2015 | -26.40 |
| Oct 6, 2015 | -25.05 |
| Oct 5, 2015 | -23.68 |
| Oct 2, 2015 | -22.93 |
| Oct 1, 2015 | -22.79 |
| Sep 30, 2015 | -23.45 |
| Sep 29, 2015 | -26.29 |
| Sep 28, 2015 | -26.87 |
| Sep 25, 2015 | -28.32 |
| Sep 24, 2015 | -31.47 |
| Sep 23, 2015 | -31.41 |
| Sep 22, 2015 | -32.09 |
| Sep 21, 2015 | -32.66 |
| Sep 18, 2015 | -31.31 |
| Sep 17, 2015 | -31.65 |
| Sep 16, 2015 | -30.62 |
| Sep 15, 2015 | -30.40 |
| Sep 14, 2015 | -29.37 |
| Sep 11, 2015 | -31.07 |
| Sep 10, 2015 | -33.60 |
| Sep 9, 2015 | -34.71 |
| Sep 8, 2015 | -34.00 |
| Sep 4, 2015 | -33.18 |
| Sep 3, 2015 | -33.15 |
| Sep 2, 2015 | -34.29 |
| Sep 1, 2015 | -32.23 |
| Aug 31, 2015 | -33.19 |
| Aug 28, 2015 | -32.88 |
| Aug 27, 2015 | -30.05 |
| Aug 26, 2015 | -29.44 |
| Aug 25, 2015 | -28.61 |
| Aug 24, 2015 | -30.24 |
| Aug 21, 2015 | -31.61 |
| Aug 20, 2015 | -30.39 |
| Aug 19, 2015 | -31.84 |
| Aug 18, 2015 | -32.29 |
| Aug 17, 2015 | -33.01 |
| Aug 14, 2015 | -32.67 |
| Aug 13, 2015 | -32.21 |
| Aug 12, 2015 | -31.24 |
| Aug 11, 2015 | -31.66 |
| Aug 10, 2015 | -32.09 |
| Aug 7, 2015 | -33.60 |
| Aug 6, 2015 | -34.60 |
| Aug 5, 2015 | -35.01 |
| Aug 4, 2015 | -33.96 |
| Aug 3, 2015 | -33.25 |
| Jul 31, 2015 | -34.77 |
| Jul 30, 2015 | -32.14 |
| Jul 29, 2015 | -32.09 |
| Jul 28, 2015 | -35.09 |
| Jul 27, 2015 | -36.01 |
| Jul 24, 2015 | -39.85 |
| Jul 23, 2015 | -37.80 |
| Jul 22, 2015 | -33.57 |
| Jul 21, 2015 | -31.85 |
| Jul 20, 2015 | -32.38 |
| Jul 17, 2015 | -33.07 |
| Jul 16, 2015 | -32.91 |
| Jul 15, 2015 | -33.77 |
| Jul 14, 2015 | -34.50 |
| Jul 13, 2015 | -31.89 |
| Jul 10, 2015 | -32.36 |
| Jul 9, 2015 | -32.04 |
| Jul 8, 2015 | -32.07 |
| Jul 7, 2015 | -33.48 |
| Jul 6, 2015 | -34.64 |
| Jul 2, 2015 | -34.81 |
| Jul 1, 2015 | -35.05 |
| Jun 30, 2015 | -40.06 |
| Jun 29, 2015 | -34.99 |
| Jun 26, 2015 | -34.87 |
| Jun 25, 2015 | -34.91 |
| Jun 24, 2015 | -30.95 |
| Jun 23, 2015 | -29.40 |
| Jun 22, 2015 | -25.37 |
| Jun 19, 2015 | -24.90 |
| Jun 18, 2015 | -24.90 |
| Jun 17, 2015 | -24.14 |
| Jun 16, 2015 | -24.71 |
| Jun 15, 2015 | -23.67 |
| Jun 12, 2015 | -23.46 |
| Jun 11, 2015 | -23.39 |
| Jun 10, 2015 | -24.27 |
| Jun 9, 2015 | -23.75 |
| Jun 8, 2015 | -23.40 |
| Jun 5, 2015 | -23.09 |
| Jun 4, 2015 | -21.49 |
| Jun 3, 2015 | -22.20 |
| Jun 2, 2015 | -22.75 |
| Jun 1, 2015 | -22.75 |
| May 29, 2015 | -23.74 |
| May 28, 2015 | -23.66 |
| May 27, 2015 | -23.88 |
| May 26, 2015 | -23.81 |
| May 22, 2015 | -23.82 |
| May 21, 2015 | -22.65 |
| May 20, 2015 | -22.18 |
| May 19, 2015 | -22.52 |
| May 18, 2015 | -22.09 |
| May 15, 2015 | -21.07 |
| May 14, 2015 | -18.98 |
| May 13, 2015 | -18.50 |
| May 12, 2015 | -16.90 |
| May 11, 2015 | -17.08 |
| May 8, 2015 | -17.92 |
| May 7, 2015 | -17.66 |
| May 6, 2015 | -17.40 |
| May 5, 2015 | -17.37 |
| May 4, 2015 | -17.60 |
| May 1, 2015 | -16.60 |
| Apr 30, 2015 | -16.96 |
| Apr 29, 2015 | -18.28 |
| Apr 28, 2015 | -18.49 |
| Apr 27, 2015 | -17.98 |
| Apr 24, 2015 | -18.19 |
| Apr 23, 2015 | -17.65 |
| Apr 22, 2015 | -17.79 |
| Apr 21, 2015 | -17.84 |
| Apr 20, 2015 | -17.96 |
| Apr 17, 2015 | -16.25 |
| Apr 16, 2015 | -16.90 |
| Apr 15, 2015 | -16.38 |
| Apr 14, 2015 | -16.39 |
| Apr 13, 2015 | -15.64 |
| Apr 10, 2015 | -15.50 |
| Apr 9, 2015 | -15.32 |
| Apr 8, 2015 | -15.78 |
| Apr 7, 2015 | -15.58 |
| Apr 6, 2015 | -16.43 |
| Apr 2, 2015 | -15.89 |
| Apr 1, 2015 | -15.06 |
| Mar 31, 2015 | -15.65 |
| Mar 30, 2015 | -15.53 |
| Mar 27, 2015 | -15.43 |
| Mar 26, 2015 | -14.34 |
| Mar 25, 2015 | -14.32 |
| Mar 24, 2015 | -15.52 |
| Mar 23, 2015 | -15.58 |
| Mar 20, 2015 | -15.65 |
| Mar 19, 2015 | -15.08 |
| Mar 18, 2015 | -14.90 |
| Mar 17, 2015 | -15.16 |
| Mar 16, 2015 | -15.08 |
| Mar 13, 2015 | -14.90 |
| Mar 12, 2015 | -14.99 |
| Mar 11, 2015 | -14.77 |
| Mar 10, 2015 | -14.55 |
| Mar 9, 2015 | -14.91 |
| Mar 6, 2015 | -14.56 |
| Mar 5, 2015 | -15.17 |
| Mar 4, 2015 | -15.39 |
| Mar 3, 2015 | -15.62 |
| Mar 2, 2015 | -17.52 |
| Feb 27, 2015 | -18.73 |
| Feb 26, 2015 | -19.73 |
| Feb 25, 2015 | -20.02 |
| Feb 24, 2015 | -18.81 |
| Feb 23, 2015 | -18.71 |
| Feb 20, 2015 | -19.59 |
| Feb 19, 2015 | -21.19 |
| Feb 18, 2015 | -19.76 |
| Feb 17, 2015 | -19.81 |
| Feb 13, 2015 | -20.62 |
| Feb 12, 2015 | -19.75 |
| Feb 11, 2015 | -19.30 |
| Feb 10, 2015 | -19.46 |
| Feb 9, 2015 | -19.47 |
| Feb 6, 2015 | -19.60 |
| Feb 5, 2015 | -19.54 |
| Feb 4, 2015 | -19.12 |
| Feb 3, 2015 | -19.19 |
| Feb 2, 2015 | -18.62 |
| Jan 30, 2015 | -19.17 |
| Jan 29, 2015 | -20.05 |
| Jan 28, 2015 | -19.60 |
| Jan 27, 2015 | -19.91 |
| Jan 26, 2015 | -20.17 |
| Jan 23, 2015 | -19.17 |
| Jan 22, 2015 | -19.59 |
| Jan 21, 2015 | -18.96 |
| Jan 20, 2015 | -19.56 |
| Jan 16, 2015 | -18.48 |
| Jan 15, 2015 | -17.81 |
| Jan 14, 2015 | -18.66 |
| Jan 13, 2015 | -18.49 |
| Jan 12, 2015 | -19.02 |
| Jan 9, 2015 | -19.85 |
| Jan 8, 2015 | -18.88 |
| Jan 7, 2015 | -19.32 |
| Jan 6, 2015 | -18.20 |
| Jan 5, 2015 | -18.54 |
| Jan 2, 2015 | -19.11 |
| Dec 31, 2014 | -19.28 |
| Dec 30, 2014 | -21.10 |
| Dec 29, 2014 | -21.65 |
| Dec 26, 2014 | -22.95 |
| Dec 24, 2014 | -22.87 |
| Dec 23, 2014 | -21.48 |
| Dec 22, 2014 | -21.00 |
| Dec 19, 2014 | -21.12 |
| Dec 18, 2014 | -24.02 |
| Dec 17, 2014 | -24.40 |
| Dec 16, 2014 | -24.41 |
| Dec 15, 2014 | -23.54 |
| Dec 12, 2014 | -21.76 |
| Dec 11, 2014 | -22.06 |
| Dec 10, 2014 | -23.02 |
| Dec 9, 2014 | -23.96 |
| Dec 8, 2014 | -22.49 |
| Dec 5, 2014 | -22.22 |
| Dec 4, 2014 | -21.62 |
| Dec 3, 2014 | -22.58 |
| Dec 2, 2014 | -21.18 |
| Dec 1, 2014 | -18.60 |
| Nov 28, 2014 | -18.45 |
| Nov 26, 2014 | -19.52 |
| Nov 25, 2014 | -19.65 |
| Nov 24, 2014 | -19.07 |
| Nov 21, 2014 | -18.56 |
| Nov 20, 2014 | -19.19 |
| Nov 19, 2014 | -19.17 |
| Nov 18, 2014 | -20.59 |
| Nov 17, 2014 | -20.34 |
| Nov 14, 2014 | -21.27 |
| Nov 13, 2014 | -22.34 |
| Nov 12, 2014 | -23.23 |
| Nov 11, 2014 | -23.39 |
| Nov 10, 2014 | -22.51 |
| Nov 7, 2014 | -21.77 |
| Nov 6, 2014 | -21.99 |
| Nov 5, 2014 | -21.99 |
| Nov 4, 2014 | -22.62 |
| Nov 3, 2014 | -21.78 |
| Oct 31, 2014 | -22.66 |
| Oct 30, 2014 | -23.31 |
| Oct 29, 2014 | -22.91 |
| Oct 28, 2014 | -22.69 |
| Oct 27, 2014 | -21.65 |
| Oct 24, 2014 | -20.97 |
| Oct 23, 2014 | -20.21 |
| Oct 22, 2014 | -18.54 |
| Oct 21, 2014 | -19.01 |
| Oct 20, 2014 | -18.50 |
| Oct 17, 2014 | -18.52 |
| Oct 16, 2014 | -19.17 |
| Oct 15, 2014 | -18.44 |
| Oct 14, 2014 | -18.16 |
| Oct 13, 2014 | -16.94 |
| Oct 10, 2014 | -16.01 |
| Oct 9, 2014 | -16.34 |
| Oct 8, 2014 | -17.87 |
| Oct 7, 2014 | -17.93 |
| Oct 6, 2014 | -18.80 |
| Oct 3, 2014 | -18.30 |
| Oct 2, 2014 | -18.14 |
| Oct 1, 2014 | -15.15 |
| Sep 30, 2014 | -15.43 |
| Sep 29, 2014 | -14.41 |
| Sep 26, 2014 | -14.03 |
| Sep 25, 2014 | -13.91 |
| Sep 24, 2014 | -14.28 |
| Sep 23, 2014 | -14.59 |
| Sep 22, 2014 | -14.75 |
| Sep 19, 2014 | -14.78 |
| Sep 18, 2014 | -16.32 |
| Sep 17, 2014 | -16.04 |
| Sep 16, 2014 | -16.47 |
| Sep 15, 2014 | -16.06 |
| Sep 12, 2014 | -17.14 |
| Sep 11, 2014 | -17.63 |
| Sep 10, 2014 | -17.05 |
| Sep 9, 2014 | -15.60 |
| Sep 8, 2014 | -16.23 |
| Sep 5, 2014 | -16.53 |
| Sep 4, 2014 | -17.10 |
| Sep 3, 2014 | -16.77 |
| Sep 2, 2014 | -16.93 |
| Aug 29, 2014 | -16.78 |
| Aug 28, 2014 | -16.86 |
| Aug 27, 2014 | -16.85 |
| Aug 26, 2014 | -17.49 |
| Aug 25, 2014 | -16.72 |
| Aug 22, 2014 | -17.33 |
| Aug 21, 2014 | -16.90 |
| Aug 20, 2014 | -16.96 |
| Aug 19, 2014 | -17.36 |
| Aug 18, 2014 | -17.73 |
| Aug 15, 2014 | -17.21 |
| Aug 14, 2014 | -17.53 |
| Aug 13, 2014 | -17.46 |
| Aug 12, 2014 | -17.14 |
| Aug 11, 2014 | -18.56 |
| Aug 8, 2014 | -17.56 |
| Aug 7, 2014 | -17.55 |
| Aug 6, 2014 | -17.46 |
| Aug 5, 2014 | -17.33 |
| Aug 4, 2014 | -16.97 |
| Aug 1, 2014 | -17.08 |
| Jul 31, 2014 | -18.02 |
| Jul 30, 2014 | -18.89 |
| Jul 29, 2014 | -18.44 |
| Jul 28, 2014 | -18.35 |
| Jul 25, 2014 | -18.16 |
| Jul 24, 2014 | -19.47 |
| Jul 23, 2014 | -18.47 |
| Jul 22, 2014 | -18.89 |
| Jul 21, 2014 | -18.85 |
| Jul 18, 2014 | -20.29 |
| Jul 17, 2014 | -19.79 |
| Jul 16, 2014 | -20.61 |
| Jul 15, 2014 | -20.67 |
| Jul 14, 2014 | -22.17 |
| Jul 11, 2014 | -21.77 |
| Jul 10, 2014 | -21.56 |
| Jul 9, 2014 | -22.42 |
| Jul 8, 2014 | -22.71 |
| Jul 7, 2014 | -23.73 |
| Jul 3, 2014 | -25.21 |
| Jul 2, 2014 | -24.70 |
| Jul 1, 2014 | -25.12 |
| Jun 30, 2014 | -23.96 |
| Jun 27, 2014 | -68.46 |
| Jun 26, 2014 | -68.39 |
| Jun 25, 2014 | -69.42 |
| Jun 24, 2014 | -68.27 |
| Jun 23, 2014 | -71.07 |
| Jun 20, 2014 | -72.17 |
| Jun 19, 2014 | -71.83 |
| Jun 18, 2014 | -69.37 |
| Jun 17, 2014 | -71.36 |
| Jun 16, 2014 | -72.31 |
| Jun 13, 2014 | -68.70 |
| Jun 12, 2014 | -66.93 |
| Jun 11, 2014 | -66.71 |
| Jun 10, 2014 | -68.65 |
| Jun 9, 2014 | -65.69 |
| Jun 6, 2014 | -64.47 |
| Jun 5, 2014 | -63.17 |
| Jun 4, 2014 | -60.76 |
| Jun 3, 2014 | -62.84 |
| Jun 2, 2014 | -62.98 |
| May 30, 2014 | -65.57 |
| May 29, 2014 | -66.81 |
| May 28, 2014 | -65.11 |
| May 27, 2014 | -67.17 |
| May 23, 2014 | -65.76 |
| May 22, 2014 | -66.40 |
| May 21, 2014 | -63.10 |
| May 20, 2014 | -64.99 |
| May 19, 2014 | -67.60 |
| May 16, 2014 | -69.01 |
| May 15, 2014 | -70.23 |
| May 14, 2014 | -68.39 |
| May 13, 2014 | -69.61 |
| May 12, 2014 | -69.11 |
| May 9, 2014 | -67.10 |
| May 8, 2014 | -63.68 |
| May 7, 2014 | -67.24 |
| May 6, 2014 | -68.75 |
| May 5, 2014 | -73.10 |
| May 2, 2014 | -68.68 |
| May 1, 2014 | -66.07 |
| Apr 30, 2014 | -68.34 |
| Apr 29, 2014 | -70.92 |
| Apr 28, 2014 | -68.91 |
| Apr 25, 2014 | -68.17 |
| Apr 24, 2014 | -69.23 |
| Apr 23, 2014 | -74.20 |
| Apr 22, 2014 | -77.74 |
| Apr 21, 2014 | -75.64 |
| Apr 17, 2014 | -72.65 |
| Apr 16, 2014 | -70.23 |
| Apr 15, 2014 | -63.91 |
| Apr 14, 2014 | -63.39 |
| Apr 11, 2014 | -63.22 |
| Apr 10, 2014 | -64.06 |
| Apr 9, 2014 | -67.36 |
| Apr 8, 2014 | -60.04 |
| Apr 7, 2014 | -58.82 |
| Apr 4, 2014 | -58.99 |
| Apr 3, 2014 | -61.28 |
| Apr 2, 2014 | -63.80 |
| Apr 1, 2014 | -64.68 |
| Mar 31, 2014 | -64.47 |
| Mar 28, 2014 | 102.18 |
| Mar 27, 2014 | 104.77 |
| Mar 26, 2014 | 104.32 |
| Mar 25, 2014 | 109.01 |
| Mar 24, 2014 | 106.05 |
| Mar 21, 2014 | 105.30 |
| Mar 20, 2014 | 107.59 |
| Mar 19, 2014 | 107.40 |
| Mar 18, 2014 | 107.70 |
| Mar 17, 2014 | 100.19 |
| Mar 14, 2014 | 98.65 |
| Mar 13, 2014 | 95.01 |
| Mar 12, 2014 | 96.03 |
| Mar 11, 2014 | 93.96 |
| Mar 10, 2014 | 98.32 |
| Mar 7, 2014 | 98.84 |
| Mar 6, 2014 | 100.19 |
| Mar 5, 2014 | 97.00 |
| Mar 4, 2014 | 98.84 |
| Mar 3, 2014 | 93.85 |
| Feb 28, 2014 | 94.07 |
| Feb 27, 2014 | 96.10 |
| Feb 26, 2014 | 97.53 |
| Feb 25, 2014 | 96.55 |
| Feb 24, 2014 | 96.78 |
| Feb 21, 2014 | 96.51 |
| Feb 20, 2014 | 103.91 |
| Feb 19, 2014 | 100.38 |
| Feb 18, 2014 | 108.68 |
| Feb 14, 2014 | 106.01 |
| Feb 13, 2014 | 105.00 |
| Feb 12, 2014 | 100.42 |
| Feb 11, 2014 | 99.55 |
| Feb 10, 2014 | 100.42 |
| Feb 7, 2014 | 97.15 |
| Feb 6, 2014 | 91.18 |
| Feb 5, 2014 | 94.07 |
| Feb 4, 2014 | 101.09 |
| Feb 3, 2014 | 109.28 |
| Jan 31, 2014 | 121.10 |
| Jan 30, 2014 | 114.01 |
| Jan 29, 2014 | 101.77 |
| Jan 28, 2014 | 100.12 |
| Jan 27, 2014 | 98.77 |
| Jan 24, 2014 | 100.16 |
| Jan 23, 2014 | 106.95 |
| Jan 22, 2014 | 99.40 |
| Jan 21, 2014 | 96.18 |
| Jan 17, 2014 | 85.63 |
| Jan 16, 2014 | 83.22 |
| Jan 15, 2014 | 81.24 |
| Jan 14, 2014 | 83.04 |
| Jan 13, 2014 | 67.31 |
| Jan 10, 2014 | 70.35 |
| Jan 9, 2014 | 65.66 |
| Jan 8, 2014 | 60.10 |
| Jan 7, 2014 | 60.36 |
| Jan 6, 2014 | 57.62 |
| Jan 3, 2014 | 56.87 |
| Jan 2, 2014 | 55.07 |
| Dec 31, 2013 | 56.08 |
| Dec 30, 2013 | 21.26 |
| Dec 27, 2013 | 21.37 |
| Dec 26, 2013 | 21.16 |
| Dec 24, 2013 | 21.16 |
| Dec 23, 2013 | 20.50 |
| Dec 20, 2013 | 20.54 |
| Dec 19, 2013 | 20.37 |
| Dec 18, 2013 | 21.71 |
| Dec 17, 2013 | 20.57 |
| Dec 16, 2013 | 20.29 |
| Dec 13, 2013 | 19.45 |
| Dec 12, 2013 | 19.64 |
| Dec 11, 2013 | 19.23 |
| Dec 10, 2013 | 19.53 |
| Dec 9, 2013 | 19.57 |
| Dec 6, 2013 | 19.50 |
| Dec 5, 2013 | 19.34 |
| Dec 4, 2013 | 19.57 |
| Dec 3, 2013 | 19.62 |
| Dec 2, 2013 | 19.54 |
| Nov 29, 2013 | 20.48 |
| Nov 27, 2013 | 19.95 |
| Nov 26, 2013 | 19.84 |
| Nov 25, 2013 | 19.36 |
| Nov 22, 2013 | 19.66 |
| Nov 21, 2013 | 19.72 |
| Nov 20, 2013 | 19.50 |
| Nov 19, 2013 | 19.50 |
| Nov 18, 2013 | 19.63 |
| Nov 15, 2013 | 19.78 |
| Nov 14, 2013 | 19.85 |
| Nov 13, 2013 | 20.06 |
| Nov 12, 2013 | 20.15 |
| Nov 11, 2013 | 19.97 |
| Nov 8, 2013 | 20.22 |
| Nov 7, 2013 | 19.94 |
| Nov 6, 2013 | 20.78 |
| Nov 5, 2013 | 21.23 |
| Nov 4, 2013 | 22.40 |
| Nov 1, 2013 | 23.37 |
| Oct 31, 2013 | 23.91 |
| Oct 30, 2013 | 25.00 |
| Oct 29, 2013 | 26.03 |
| Oct 28, 2013 | 25.50 |
| Oct 25, 2013 | 25.83 |
| Oct 24, 2013 | 25.43 |
| Oct 23, 2013 | 24.24 |
| Oct 22, 2013 | 24.07 |
| Oct 21, 2013 | 24.35 |
| Oct 18, 2013 | 23.43 |
| Oct 17, 2013 | 22.32 |
| Oct 16, 2013 | 22.26 |
| Oct 15, 2013 | 21.94 |
| Oct 14, 2013 | 22.16 |
| Oct 11, 2013 | 21.16 |
| Oct 10, 2013 | 21.03 |
| Oct 9, 2013 | 20.91 |
| Oct 8, 2013 | 20.90 |
| Oct 7, 2013 | 21.62 |
| Oct 4, 2013 | 21.68 |
| Oct 3, 2013 | 21.56 |
| Oct 2, 2013 | 21.78 |
| Oct 1, 2013 | 21.87 |
| Sep 30, 2013 | 22.65 |
| Sep 27, 2013 | 12.24 |
| Sep 26, 2013 | 12.28 |
| Sep 25, 2013 | 12.31 |
| Sep 24, 2013 | 12.30 |
| Sep 23, 2013 | 12.64 |
| Sep 20, 2013 | 12.62 |
| Sep 19, 2013 | 12.39 |
| Sep 18, 2013 | 12.66 |
| Sep 17, 2013 | 12.43 |
| Sep 16, 2013 | 12.44 |
| Sep 13, 2013 | 12.49 |
| Sep 12, 2013 | 12.39 |
| Sep 11, 2013 | 12.22 |
| Sep 10, 2013 | 11.96 |
| Sep 9, 2013 | 11.71 |
| Sep 6, 2013 | 11.53 |
| Sep 5, 2013 | 11.46 |
| Sep 4, 2013 | 11.47 |
| Sep 3, 2013 | 11.35 |
| Aug 30, 2013 | 11.10 |
| Aug 29, 2013 | 11.57 |
| Aug 28, 2013 | 11.43 |
| Aug 27, 2013 | 11.81 |
| Aug 26, 2013 | 12.20 |
| Aug 23, 2013 | 12.47 |
| Aug 22, 2013 | 12.47 |
| Aug 21, 2013 | 12.02 |
| Aug 20, 2013 | 12.21 |
| Aug 19, 2013 | 11.97 |
| Aug 16, 2013 | 12.10 |
| Aug 15, 2013 | 12.19 |
| Aug 14, 2013 | 12.67 |
| Aug 13, 2013 | 12.31 |
| Aug 12, 2013 | 12.53 |
| Aug 9, 2013 | 12.60 |
| Aug 8, 2013 | 12.75 |
| Aug 7, 2013 | 12.70 |
| Aug 6, 2013 | 12.66 |
| Aug 5, 2013 | 12.73 |
| Aug 2, 2013 | 12.65 |
| Aug 1, 2013 | 12.55 |
| Jul 31, 2013 | 12.67 |
| Jul 30, 2013 | 12.74 |
| Jul 29, 2013 | 12.83 |
| Jul 26, 2013 | 13.59 |
| Jul 25, 2013 | 13.70 |
| Jul 24, 2013 | 13.63 |
| Jul 23, 2013 | 13.51 |
| Jul 22, 2013 | 13.70 |
| Jul 19, 2013 | 13.60 |
| Jul 18, 2013 | 13.39 |
| Jul 17, 2013 | 13.43 |
| Jul 16, 2013 | 13.49 |
| Jul 15, 2013 | 13.72 |
| Jul 12, 2013 | 13.56 |
| Jul 11, 2013 | 13.40 |
| Jul 10, 2013 | 13.36 |
| Jul 9, 2013 | 13.09 |
| Jul 8, 2013 | 13.03 |
| Jul 5, 2013 | 13.09 |
| Jul 3, 2013 | 12.86 |
| Jul 2, 2013 | 12.62 |
| Jul 1, 2013 | 12.71 |
| Jun 28, 2013 | 13.90 |
| Jun 27, 2013 | 13.44 |
| Jun 26, 2013 | 13.74 |
| Jun 25, 2013 | 14.45 |
| Jun 24, 2013 | 14.57 |
| Jun 21, 2013 | 14.98 |
| Jun 20, 2013 | 13.75 |
| Jun 19, 2013 | 14.81 |
| Jun 18, 2013 | 15.25 |
| Jun 17, 2013 | 14.97 |
| Jun 14, 2013 | 15.36 |
| Jun 13, 2013 | 15.71 |
| Jun 12, 2013 | 15.54 |
| Jun 11, 2013 | 15.83 |
| Jun 10, 2013 | 15.58 |
| Jun 7, 2013 | 15.48 |
| Jun 6, 2013 | 15.38 |
| Jun 5, 2013 | 15.11 |
| Jun 4, 2013 | 15.71 |
| Jun 3, 2013 | 16.37 |
| May 31, 2013 | 15.86 |
| May 30, 2013 | 16.99 |
| May 29, 2013 | 16.95 |
| May 28, 2013 | 17.36 |
| May 24, 2013 | 17.51 |
| May 23, 2013 | 17.16 |
| May 22, 2013 | 17.17 |
| May 21, 2013 | 17.68 |
| May 20, 2013 | 17.83 |
| May 17, 2013 | 17.86 |
| May 16, 2013 | 17.15 |
| May 15, 2013 | 17.25 |
| May 14, 2013 | 16.92 |
| May 13, 2013 | 17.11 |
| May 10, 2013 | 17.59 |
| May 9, 2013 | 18.03 |
| May 8, 2013 | 18.04 |
| May 7, 2013 | 18.07 |
| May 6, 2013 | 16.66 |
| May 3, 2013 | 15.99 |
| May 2, 2013 | 13.99 |
| May 1, 2013 | 13.75 |
| Apr 30, 2013 | 14.93 |
| Apr 29, 2013 | 14.79 |
| Apr 26, 2013 | 14.43 |
| Apr 25, 2013 | 14.18 |
| Apr 24, 2013 | 14.16 |
| Apr 23, 2013 | 13.89 |
| Apr 22, 2013 | 13.23 |
| Apr 19, 2013 | 13.13 |
| Apr 18, 2013 | 13.14 |
| Apr 17, 2013 | 13.08 |
| Apr 16, 2013 | 13.42 |
| Apr 15, 2013 | 13.12 |
| Apr 12, 2013 | 14.06 |
| Apr 11, 2013 | 14.16 |
| Apr 10, 2013 | 14.20 |
| Apr 9, 2013 | 13.39 |
| Apr 8, 2013 | 13.69 |
| Apr 5, 2013 | 14.12 |
| Apr 4, 2013 | 14.34 |
| Apr 3, 2013 | 14.28 |
| Apr 2, 2013 | 14.41 |
| Apr 1, 2013 | 14.44 |
| Mar 28, 2013 | 7.73 |
| Mar 27, 2013 | 7.57 |
| Mar 26, 2013 | 7.78 |
| Mar 25, 2013 | 7.73 |
| Mar 22, 2013 | 7.61 |
| Mar 21, 2013 | 7.74 |
| Mar 20, 2013 | 7.72 |
| Mar 19, 2013 | 7.56 |
| Mar 18, 2013 | 7.59 |
| Mar 15, 2013 | 7.67 |
| Mar 14, 2013 | 7.69 |
| Mar 13, 2013 | 7.76 |
| Mar 12, 2013 | 7.75 |
| Mar 11, 2013 | 7.81 |
| Mar 8, 2013 | 7.78 |
| Mar 7, 2013 | 7.86 |
| Mar 6, 2013 | 8.23 |
| Mar 5, 2013 | 8.37 |
| Mar 4, 2013 | 8.33 |
| Mar 1, 2013 | 8.05 |
| Feb 28, 2013 | 7.89 |
| Feb 27, 2013 | 8.03 |
| Feb 26, 2013 | 8.10 |
| Feb 25, 2013 | 8.05 |
| Feb 22, 2013 | 8.44 |
| Feb 21, 2013 | 9.36 |
| Feb 20, 2013 | 9.09 |
| Feb 19, 2013 | 8.77 |
| Feb 15, 2013 | 8.17 |
| Feb 14, 2013 | 7.98 |
| Feb 13, 2013 | 7.86 |
| Feb 12, 2013 | 7.86 |
| Feb 11, 2013 | 7.62 |
| Feb 8, 2013 | 7.43 |
| Feb 7, 2013 | 7.48 |
| Feb 6, 2013 | 7.58 |
| Feb 5, 2013 | 7.71 |
| Feb 4, 2013 | 7.55 |
| Feb 1, 2013 | 7.52 |
| Jan 31, 2013 | 7.48 |
| Jan 30, 2013 | 7.48 |
| Jan 29, 2013 | 7.58 |
| Jan 28, 2013 | 7.59 |
| Jan 25, 2013 | 7.63 |
| Jan 24, 2013 | 7.73 |
| Jan 23, 2013 | 7.76 |
| Jan 22, 2013 | 7.76 |
| Jan 18, 2013 | 7.84 |
| Jan 17, 2013 | 7.82 |
| Jan 16, 2013 | 7.84 |
| Jan 15, 2013 | 7.81 |
| Jan 14, 2013 | 7.79 |
| Jan 11, 2013 | 7.82 |
| Jan 10, 2013 | 7.83 |
| Jan 9, 2013 | 7.73 |
| Jan 8, 2013 | 7.48 |
| Jan 7, 2013 | 7.66 |
| Jan 4, 2013 | 7.56 |
| Jan 3, 2013 | 7.55 |
| Jan 2, 2013 | 7.64 |
| Dec 31, 2012 | 7.16 |
| Dec 28, 2012 | 6.55 |
| Dec 27, 2012 | 6.52 |
| Dec 26, 2012 | 6.48 |
| Dec 24, 2012 | 6.45 |
| Dec 21, 2012 | 6.84 |
| Dec 20, 2012 | 6.61 |
| Dec 19, 2012 | 6.78 |
| Dec 18, 2012 | 6.98 |
| Dec 17, 2012 | 6.74 |
| Dec 14, 2012 | 6.52 |
| Dec 13, 2012 | 6.39 |
| Dec 12, 2012 | 6.16 |
| Dec 11, 2012 | 6.21 |
| Dec 10, 2012 | 6.20 |
| Dec 7, 2012 | 6.10 |
| Dec 6, 2012 | 6.10 |
| Dec 5, 2012 | 6.10 |
| Dec 4, 2012 | 6.07 |
| Dec 3, 2012 | 5.99 |
| Nov 30, 2012 | 5.97 |
| Nov 29, 2012 | 5.73 |
| Nov 28, 2012 | 5.73 |
| Nov 27, 2012 | 5.72 |
| Nov 26, 2012 | 5.72 |
| Nov 23, 2012 | 5.73 |
| Nov 21, 2012 | 5.73 |
| Nov 20, 2012 | 5.69 |
| Nov 19, 2012 | 5.81 |
| Nov 16, 2012 | 5.74 |
| Nov 15, 2012 | 6.10 |
| Nov 14, 2012 | 6.07 |
| Nov 13, 2012 | 6.32 |
| Nov 12, 2012 | 6.26 |
| Nov 9, 2012 | 6.26 |
| Nov 8, 2012 | 6.21 |
| Nov 7, 2012 | 6.41 |
| Nov 6, 2012 | 6.76 |
| Nov 5, 2012 | 6.85 |
| Nov 2, 2012 | 6.80 |
| Nov 1, 2012 | 6.93 |
| Oct 31, 2012 | 6.43 |
| Oct 26, 2012 | 6.38 |
| Oct 25, 2012 | 6.34 |
| Oct 24, 2012 | 6.34 |
| Oct 23, 2012 | 6.41 |
| Oct 22, 2012 | 6.61 |
| Oct 19, 2012 | 6.72 |
| Oct 18, 2012 | 7.09 |
| Oct 17, 2012 | 7.29 |
| Oct 16, 2012 | 7.47 |
| Oct 15, 2012 | 7.55 |
| Oct 12, 2012 | 7.60 |
| Oct 11, 2012 | 7.68 |
| Oct 10, 2012 | 7.59 |
| Oct 9, 2012 | 7.70 |
| Oct 8, 2012 | 7.68 |
| Oct 5, 2012 | 7.58 |
| Oct 4, 2012 | 7.54 |
| Oct 3, 2012 | 7.41 |
| Oct 2, 2012 | 7.45 |
| Oct 1, 2012 | 7.48 |
| Sep 28, 2012 | 7.23 |
| Sep 27, 2012 | 7.29 |
| Sep 26, 2012 | 7.28 |
| Sep 25, 2012 | 7.22 |
| Sep 24, 2012 | 7.60 |
| Sep 21, 2012 | 7.34 |
| Sep 20, 2012 | 7.21 |
| Sep 19, 2012 | 7.33 |
| Sep 18, 2012 | 7.37 |
| Sep 17, 2012 | 7.38 |
| Sep 14, 2012 | 7.43 |
| Sep 13, 2012 | 7.29 |
| Sep 12, 2012 | 7.14 |
| Sep 11, 2012 | 7.22 |
| Sep 10, 2012 | 7.23 |
| Sep 7, 2012 | 7.20 |
| Sep 6, 2012 | 7.27 |
| Sep 5, 2012 | 7.02 |
| Sep 4, 2012 | 7.02 |
| Aug 31, 2012 | 7.02 |
| Aug 30, 2012 | 6.81 |
| Aug 29, 2012 | 6.95 |
| Aug 28, 2012 | 6.93 |
| Aug 27, 2012 | 6.90 |
| Aug 24, 2012 | 6.96 |
| Aug 23, 2012 | 6.84 |
| Aug 22, 2012 | 7.04 |
| Aug 21, 2012 | 7.21 |
| Aug 20, 2012 | 7.57 |
| Aug 17, 2012 | 7.80 |
| Aug 16, 2012 | 7.78 |
| Aug 15, 2012 | 7.45 |
| Aug 14, 2012 | 7.40 |
| Aug 13, 2012 | 7.54 |
| Aug 10, 2012 | 7.24 |
| Aug 9, 2012 | 7.60 |
| Aug 8, 2012 | 7.43 |
| Aug 7, 2012 | 7.48 |
| Aug 6, 2012 | 7.71 |
| Aug 3, 2012 | 7.69 |
| Aug 2, 2012 | 7.54 |
| Aug 1, 2012 | 7.33 |
| Jul 31, 2012 | 8.09 |
| Jul 30, 2012 | 8.55 |
| Jul 27, 2012 | 8.93 |
| Jul 26, 2012 | 8.58 |
| Jul 25, 2012 | 8.74 |
| Jul 24, 2012 | 8.60 |
| Jul 23, 2012 | 9.18 |
| Jul 20, 2012 | 9.50 |
| Jul 19, 2012 | 9.55 |
| Jul 18, 2012 | 9.65 |
| Jul 17, 2012 | 9.54 |
| Jul 16, 2012 | 9.58 |
| Jul 13, 2012 | 9.55 |
| Jul 12, 2012 | 9.36 |
| Jul 11, 2012 | 9.09 |
| Jul 10, 2012 | 8.88 |
| Jul 9, 2012 | 9.12 |
| Jul 6, 2012 | 9.10 |
| Jul 5, 2012 | 9.07 |
| Jul 3, 2012 | 9.04 |
| Jul 2, 2012 | 8.91 |
| Jun 29, 2012 | 8.69 |
| Jun 28, 2012 | 8.54 |
| Jun 27, 2012 | 8.69 |
| Jun 26, 2012 | 8.27 |
| Jun 25, 2012 | 8.21 |
| Jun 22, 2012 | 8.31 |
| Jun 21, 2012 | 8.11 |
| Jun 20, 2012 | 8.62 |
| Jun 19, 2012 | 8.96 |
| Jun 18, 2012 | 8.96 |
| Jun 15, 2012 | 9.04 |
| Jun 14, 2012 | 8.58 |
| Jun 13, 2012 | 8.24 |
| Jun 12, 2012 | 8.38 |
| Jun 11, 2012 | 8.51 |
| Jun 8, 2012 | 8.54 |
| Jun 7, 2012 | 8.90 |
| Jun 6, 2012 | 8.85 |
| Jun 5, 2012 | 8.87 |
| Jun 4, 2012 | 8.73 |
| Jun 1, 2012 | 8.36 |
| May 31, 2012 | 8.25 |
| May 30, 2012 | 8.32 |
| May 29, 2012 | 8.42 |
| May 25, 2012 | 8.39 |
| May 24, 2012 | 8.35 |
| May 23, 2012 | 8.36 |
| May 22, 2012 | 8.27 |
| May 21, 2012 | 8.28 |
| May 18, 2012 | 8.29 |
| May 17, 2012 | 8.26 |
| May 16, 2012 | 8.30 |
| May 15, 2012 | 7.91 |
| May 14, 2012 | 7.96 |
| May 11, 2012 | 8.34 |
| May 10, 2012 | 8.38 |
| May 9, 2012 | 8.36 |
| May 8, 2012 | 8.37 |
| May 7, 2012 | 8.50 |
| May 4, 2012 | 8.34 |
| May 3, 2012 | 8.79 |
| May 2, 2012 | 8.84 |
| May 1, 2012 | 8.90 |
| Apr 30, 2012 | 8.89 |
| Apr 27, 2012 | 8.85 |
| Apr 26, 2012 | 10.49 |
| Apr 25, 2012 | 10.46 |
| Apr 24, 2012 | 9.98 |
| Apr 23, 2012 | 9.72 |
| Apr 20, 2012 | 10.10 |
| Apr 19, 2012 | 9.81 |
| Apr 18, 2012 | 10.16 |
| Apr 17, 2012 | 10.16 |
| Apr 16, 2012 | 9.99 |
| Apr 13, 2012 | 9.95 |
| Apr 12, 2012 | 10.19 |
| Apr 11, 2012 | 9.92 |
| Apr 10, 2012 | 9.54 |
| Apr 9, 2012 | 9.65 |
| Apr 5, 2012 | 9.72 |
| Apr 4, 2012 | 9.65 |
| Apr 3, 2012 | 9.70 |
| Apr 2, 2012 | 9.85 |
| Mar 30, 2012 | 16.99 |
| Mar 29, 2012 | 17.25 |
| Mar 28, 2012 | 17.26 |
| Mar 27, 2012 | 17.14 |
| Mar 26, 2012 | 17.61 |
| Mar 23, 2012 | 17.52 |
| Mar 22, 2012 | 17.15 |
| Mar 21, 2012 | 17.22 |
| Mar 20, 2012 | 17.36 |
| Mar 19, 2012 | 17.53 |
| Mar 16, 2012 | 17.09 |
| Mar 15, 2012 | 17.13 |
| Mar 14, 2012 | 17.28 |
| Mar 13, 2012 | 17.70 |
| Mar 12, 2012 | 17.29 |
| Mar 9, 2012 | 17.10 |
| Mar 8, 2012 | 17.29 |
| Mar 7, 2012 | 17.12 |
| Mar 6, 2012 | 16.45 |
| Mar 5, 2012 | 16.34 |
| Mar 2, 2012 | 15.54 |
| Mar 1, 2012 | 16.35 |
| Feb 29, 2012 | 16.95 |
| Feb 28, 2012 | 17.67 |
| Feb 27, 2012 | 17.07 |
| Feb 24, 2012 | 17.45 |
| Feb 23, 2012 | 17.54 |
| Feb 22, 2012 | 17.29 |
| Feb 21, 2012 | 17.84 |
| Feb 17, 2012 | 17.98 |
| Feb 16, 2012 | 17.94 |
| Feb 15, 2012 | 17.88 |
| Feb 14, 2012 | 18.30 |
| Feb 13, 2012 | 18.63 |
| Feb 10, 2012 | 18.48 |
| Feb 9, 2012 | 18.57 |
| Feb 8, 2012 | 18.97 |
| Feb 7, 2012 | 19.32 |
| Feb 6, 2012 | 19.27 |
| Feb 3, 2012 | 19.73 |
| Feb 2, 2012 | 18.79 |
| Feb 1, 2012 | 17.98 |
| Jan 31, 2012 | 16.01 |
| Jan 30, 2012 | 16.27 |
| Jan 27, 2012 | 16.68 |
| Jan 26, 2012 | 16.79 |
| Jan 25, 2012 | 17.37 |
| Jan 24, 2012 | 17.10 |
| Jan 23, 2012 | 15.97 |
| Jan 20, 2012 | 16.11 |
| Jan 19, 2012 | 15.47 |
| Jan 18, 2012 | 15.36 |
| Jan 17, 2012 | 14.93 |
| Jan 13, 2012 | 14.99 |
| Jan 12, 2012 | 14.99 |
| Jan 11, 2012 | 14.73 |
| Jan 10, 2012 | 14.83 |
| Jan 9, 2012 | 14.87 |
| Jan 6, 2012 | 15.03 |
| Jan 5, 2012 | 15.05 |
| Jan 4, 2012 | 14.92 |
| Jan 3, 2012 | 15.34 |
| Dec 30, 2011 | 11.94 |
| Dec 29, 2011 | 11.82 |
| Dec 28, 2011 | 12.18 |
| Dec 27, 2011 | 12.39 |
| Dec 23, 2011 | 12.39 |
| Dec 22, 2011 | 12.43 |
| Dec 21, 2011 | 12.33 |
| Dec 20, 2011 | 12.46 |
| Dec 19, 2011 | 12.22 |
| Dec 16, 2011 | 12.98 |
| Dec 15, 2011 | 12.85 |
| Dec 14, 2011 | 12.73 |
| Dec 13, 2011 | 12.30 |
| Dec 12, 2011 | 12.64 |
| Dec 9, 2011 | 12.79 |
| Dec 8, 2011 | 12.22 |
| Dec 7, 2011 | 12.71 |
| Dec 6, 2011 | 12.49 |
| Dec 5, 2011 | 12.80 |
| Dec 2, 2011 | 12.82 |
| Dec 1, 2011 | 12.67 |
| Nov 30, 2011 | 13.20 |
| Nov 29, 2011 | 12.60 |
| Nov 28, 2011 | 12.55 |
| Nov 25, 2011 | 12.24 |
| Nov 23, 2011 | 12.39 |
| Nov 22, 2011 | 12.61 |
| Nov 21, 2011 | 13.29 |
| Nov 18, 2011 | 14.06 |
| Nov 17, 2011 | 13.76 |
| Nov 16, 2011 | 14.12 |
| Nov 15, 2011 | 13.90 |
| Nov 14, 2011 | 13.66 |
| Nov 11, 2011 | 13.97 |
| Nov 10, 2011 | 13.49 |
| Nov 9, 2011 | 13.66 |
| Nov 8, 2011 | 14.37 |
| Nov 7, 2011 | 13.93 |
| Nov 4, 2011 | 14.17 |
| Nov 3, 2011 | 14.77 |
| Nov 2, 2011 | 14.08 |
| Nov 1, 2011 | 13.53 |
| Oct 31, 2011 | 13.66 |
| Oct 28, 2011 | 13.71 |
| Oct 27, 2011 | 12.99 |
| Oct 26, 2011 | 12.44 |
| Oct 25, 2011 | 13.11 |
| Oct 24, 2011 | 13.88 |
| Oct 21, 2011 | 13.36 |
| Oct 20, 2011 | 13.04 |
| Oct 19, 2011 | 13.26 |
| Oct 18, 2011 | 13.74 |
| Oct 17, 2011 | 13.62 |
| Oct 14, 2011 | 14.92 |
| Oct 13, 2011 | 14.06 |
| Oct 12, 2011 | 14.24 |
| Oct 11, 2011 | 13.06 |
| Oct 10, 2011 | 13.16 |
| Oct 7, 2011 | 13.30 |
| Oct 6, 2011 | 13.23 |
| Oct 5, 2011 | 13.24 |
| Oct 4, 2011 | 12.48 |
| Oct 3, 2011 | 10.60 |
| Sep 30, 2011 | 12.84 |
| Sep 29, 2011 | 15.97 |
| Sep 28, 2011 | 16.42 |
| Sep 27, 2011 | 16.56 |
| Sep 26, 2011 | 16.53 |
| Sep 23, 2011 | 16.76 |
| Sep 22, 2011 | 16.52 |
| Sep 21, 2011 | 17.19 |
| Sep 20, 2011 | 17.77 |
| Sep 19, 2011 | 18.57 |
| Sep 16, 2011 | 19.32 |
| Sep 15, 2011 | 19.04 |
| Sep 14, 2011 | 18.71 |
| Sep 13, 2011 | 18.32 |
| Sep 12, 2011 | 17.85 |
| Sep 9, 2011 | 18.28 |
| Sep 8, 2011 | 19.33 |
| Sep 7, 2011 | 20.10 |
| Sep 6, 2011 | 19.36 |
| Sep 2, 2011 | 18.97 |
| Sep 1, 2011 | 20.11 |
| Aug 31, 2011 | 20.13 |
| Aug 30, 2011 | 20.68 |
| Aug 29, 2011 | 21.08 |
| Aug 26, 2011 | 20.20 |
| Aug 25, 2011 | 19.77 |
| Aug 24, 2011 | 20.80 |
| Aug 23, 2011 | 20.77 |
| Aug 22, 2011 | 19.90 |
| Aug 19, 2011 | 19.05 |
| Aug 18, 2011 | 20.02 |
| Aug 17, 2011 | 22.31 |
| Aug 16, 2011 | 22.48 |
| Aug 15, 2011 | 22.08 |
| Aug 12, 2011 | 21.41 |
| Aug 11, 2011 | 21.61 |
| Aug 10, 2011 | 20.60 |
| Aug 9, 2011 | 22.36 |
| Aug 8, 2011 | 21.68 |
| Aug 5, 2011 | 24.15 |
| Aug 4, 2011 | 24.38 |
| Aug 3, 2011 | 25.58 |
| Aug 2, 2011 | 24.76 |
| Aug 1, 2011 | 25.12 |
| Jul 29, 2011 | 24.47 |
| Jul 28, 2011 | 24.69 |
| Jul 27, 2011 | 23.82 |
| Jul 26, 2011 | 25.06 |
| Jul 25, 2011 | 25.39 |
| Jul 22, 2011 | 26.41 |
| Jul 21, 2011 | 24.24 |
| Jul 20, 2011 | 23.84 |
| Jul 19, 2011 | 23.77 |
| Jul 18, 2011 | 23.56 |
| Jul 15, 2011 | 23.72 |
| Jul 14, 2011 | 23.37 |
| Jul 13, 2011 | 23.93 |
| Jul 12, 2011 | 23.39 |
| Jul 11, 2011 | 23.36 |
| Jul 8, 2011 | 23.10 |
| Jul 7, 2011 | 23.15 |
| Jul 6, 2011 | 23.08 |
| Jul 5, 2011 | 21.93 |
| Jul 1, 2011 | 21.92 |
| Jun 30, 2011 | 21.25 |
| Jun 29, 2011 | 30.43 |
| Jun 28, 2011 | 30.50 |
| Jun 27, 2011 | 29.56 |
| Jun 24, 2011 | 28.54 |
| Jun 23, 2011 | 26.77 |
| Jun 22, 2011 | 26.01 |
| Jun 21, 2011 | 26.54 |
| Jun 20, 2011 | 25.80 |
| Jun 17, 2011 | 25.80 |
| Jun 16, 2011 | 26.31 |
| Jun 15, 2011 | 24.81 |
| Jun 14, 2011 | 25.41 |
| Jun 13, 2011 | 24.52 |
| Jun 10, 2011 | 24.24 |
| Jun 9, 2011 | 24.49 |
| Jun 8, 2011 | 24.36 |
| Jun 7, 2011 | 24.72 |
| Jun 6, 2011 | 24.39 |
| Jun 3, 2011 | 24.22 |
| Jun 2, 2011 | 24.33 |
| Jun 1, 2011 | 24.74 |
| May 31, 2011 | 25.98 |
| May 27, 2011 | 25.57 |
| May 26, 2011 | 25.21 |
| May 25, 2011 | 24.98 |
| May 24, 2011 | 24.10 |
| May 23, 2011 | 24.38 |
| May 20, 2011 | 25.02 |
| May 19, 2011 | 25.52 |
| May 18, 2011 | 26.01 |
| May 17, 2011 | 25.43 |
| May 16, 2011 | 25.93 |
| May 13, 2011 | 27.80 |
| May 12, 2011 | 27.03 |
| May 11, 2011 | 24.40 |
| May 10, 2011 | 23.58 |
| May 9, 2011 | 22.85 |
| May 6, 2011 | 22.69 |
| May 5, 2011 | 22.78 |
| May 4, 2011 | 22.29 |
| May 3, 2011 | 22.51 |
| May 2, 2011 | 22.91 |
| Apr 29, 2011 | 23.39 |
| Apr 28, 2011 | 23.56 |
| Apr 27, 2011 | 23.34 |
| Apr 26, 2011 | 23.35 |
| Apr 25, 2011 | 21.89 |
| Apr 21, 2011 | 22.03 |
| Apr 20, 2011 | 22.57 |
| Apr 19, 2011 | 22.45 |
| Apr 18, 2011 | 22.46 |
| Apr 15, 2011 | 22.82 |
| Apr 14, 2011 | 22.57 |
| Apr 13, 2011 | 22.54 |
| Apr 12, 2011 | 22.75 |
| Apr 11, 2011 | 23.37 |
| Apr 8, 2011 | 23.52 |
| Apr 7, 2011 | 24.53 |
| Apr 6, 2011 | 24.63 |
| Apr 5, 2011 | 24.76 |
| Apr 4, 2011 | 24.75 |
| Apr 1, 2011 | 24.74 |
| Mar 31, 2011 | 25.12 |
| Mar 30, 2011 | 41.92 |
| Mar 29, 2011 | 40.51 |
| Mar 28, 2011 | 40.53 |
| Mar 25, 2011 | 40.24 |
| Mar 24, 2011 | 40.65 |
| Mar 23, 2011 | 39.72 |
| Mar 22, 2011 | 39.57 |
| Mar 21, 2011 | 39.33 |
| Mar 18, 2011 | 39.27 |
| Mar 17, 2011 | 37.99 |
| Mar 16, 2011 | 37.37 |
| Mar 15, 2011 | 37.95 |
| Mar 14, 2011 | 38.69 |
| Mar 11, 2011 | 38.39 |
| Mar 10, 2011 | 38.38 |
| Mar 9, 2011 | 42.15 |
| Mar 8, 2011 | 42.37 |
| Mar 7, 2011 | 41.71 |
| Mar 4, 2011 | 42.68 |
| Mar 3, 2011 | 42.78 |
| Mar 2, 2011 | 43.36 |
| Mar 1, 2011 | 44.16 |
| Feb 28, 2011 | 44.03 |
| Feb 25, 2011 | 43.31 |
| Feb 24, 2011 | 42.75 |
| Feb 23, 2011 | 42.32 |
| Feb 22, 2011 | 42.46 |
| Feb 18, 2011 | 43.93 |
| Feb 17, 2011 | 44.26 |
| Feb 16, 2011 | 44.24 |
| Feb 15, 2011 | 44.00 |
| Feb 14, 2011 | 44.28 |
| Feb 11, 2011 | 44.44 |
| Feb 10, 2011 | 44.70 |
| Feb 9, 2011 | 44.53 |
| Feb 8, 2011 | 44.72 |
| Feb 7, 2011 | 43.70 |
| Feb 4, 2011 | 43.98 |
| Feb 3, 2011 | 44.61 |
| Feb 2, 2011 | 44.46 |
| Feb 1, 2011 | 45.11 |
| Jan 31, 2011 | 44.28 |
| Jan 28, 2011 | 44.16 |
| Jan 27, 2011 | 44.90 |
| Jan 26, 2011 | 43.19 |
| Jan 25, 2011 | 42.08 |
| Jan 24, 2011 | 43.31 |
| Jan 21, 2011 | 42.69 |
| Jan 20, 2011 | 43.61 |
| Jan 19, 2011 | 44.88 |
| Jan 18, 2011 | 45.37 |
| Jan 14, 2011 | 45.13 |
| Jan 13, 2011 | 44.12 |
| Jan 12, 2011 | 44.35 |
| Jan 11, 2011 | 44.35 |
| Jan 10, 2011 | 44.05 |
| Jan 7, 2011 | 43.50 |
| Jan 6, 2011 | 43.28 |
| Jan 5, 2011 | 43.50 |
| Jan 4, 2011 | 43.08 |
| Jan 3, 2011 | 45.09 |
| Dec 31, 2010 | 44.28 |
| Dec 30, 2010 | -1,536.88 |
| Dec 29, 2010 | -1,546.79 |
| Dec 28, 2010 | -1,532.18 |
| Dec 27, 2010 | -1,549.92 |
| Dec 23, 2010 | -1,505.04 |
| Dec 22, 2010 | -1,532.70 |
| Dec 21, 2010 | -1,522.78 |
| Dec 20, 2010 | -1,554.62 |
| Dec 17, 2010 | -1,543.66 |
| Dec 16, 2010 | -1,526.44 |
| Dec 15, 2010 | -1,542.62 |
| Dec 14, 2010 | -1,579.15 |
| Dec 13, 2010 | -1,549.92 |
| Dec 10, 2010 | -1,512.35 |
| Dec 9, 2010 | -1,484.16 |
| Dec 8, 2010 | -1,459.11 |
| Dec 7, 2010 | -1,465.37 |
| Dec 6, 2010 | -1,455.98 |
| Dec 3, 2010 | -1,438.23 |
| Dec 2, 2010 | -1,405.88 |
| Dec 1, 2010 | -1,415.79 |
| Nov 30, 2010 | -1,413.18 |
| Nov 29, 2010 | -1,496.17 |
| Nov 26, 2010 | -1,490.43 |
| Nov 24, 2010 | -1,477.38 |
| Nov 23, 2010 | -1,447.11 |
| Nov 22, 2010 | -1,451.28 |
| Nov 19, 2010 | -1,433.54 |
| Nov 18, 2010 | -1,407.96 |
| Nov 17, 2010 | -1,388.13 |
| Nov 16, 2010 | -1,376.65 |
| Nov 15, 2010 | -1,401.70 |
| Nov 12, 2010 | -1,402.74 |
| Nov 11, 2010 | -1,381.87 |
| Nov 10, 2010 | -1,367.78 |
| Nov 9, 2010 | -1,354.73 |
| Nov 8, 2010 | -1,352.64 |
| Nov 5, 2010 | -1,360.47 |
| Nov 4, 2010 | -1,380.30 |
| Nov 3, 2010 | -1,355.25 |
| Nov 2, 2010 | -1,326.55 |
| Nov 1, 2010 | -1,315.06 |
| Oct 29, 2010 | -1,377.17 |
| Oct 28, 2010 | -1,385.52 |
| Oct 27, 2010 | -1,395.96 |
| Oct 26, 2010 | -1,417.36 |
| Oct 25, 2010 | -1,439.28 |
| Oct 22, 2010 | -1,439.80 |
| Oct 21, 2010 | -1,455.46 |
| Oct 20, 2010 | -1,497.21 |
| Oct 19, 2010 | -1,395.96 |
| Oct 18, 2010 | -1,442.41 |
| Oct 15, 2010 | -1,407.96 |
| Oct 14, 2010 | -1,379.26 |
| Oct 13, 2010 | -1,316.63 |
| Oct 12, 2010 | -1,283.75 |
| Oct 11, 2010 | -1,259.74 |
| Oct 8, 2010 | -1,254.52 |
| Oct 7, 2010 | -1,218.51 |
| Oct 6, 2010 | -1,215.38 |
| Oct 5, 2010 | -1,147.53 |
| Oct 4, 2010 | -1,127.17 |
| Oct 1, 2010 | -1,167.36 |
| Sep 30, 2010 | -1,171.02 |
| Jun 29, 2010 | 408.38 |
| Jun 28, 2010 | 420.02 |
| Jun 25, 2010 | 415.55 |
| Jun 24, 2010 | 399.66 |
| Jun 23, 2010 | 399.66 |
| Jun 22, 2010 | 401.45 |
| Jun 21, 2010 | 402.56 |
| Jun 18, 2010 | 400.55 |
| Jun 17, 2010 | 381.97 |
| Jun 16, 2010 | 378.17 |
| Jun 15, 2010 | 375.03 |
| Jun 14, 2010 | 370.78 |
| Jun 11, 2010 | 371.68 |
| Jun 10, 2010 | 372.80 |
| Jun 9, 2010 | 365.86 |
| Jun 8, 2010 | 368.32 |
| Jun 7, 2010 | 375.93 |
| Jun 4, 2010 | 377.27 |
| Jun 3, 2010 | 377.27 |
| Jun 2, 2010 | 379.29 |
| Jun 1, 2010 | 372.80 |
| May 28, 2010 | 386.23 |
| May 27, 2010 | 381.75 |
| May 26, 2010 | 368.32 |
| May 25, 2010 | 361.61 |
| May 24, 2010 | 367.42 |
| May 21, 2010 | 368.54 |
| May 20, 2010 | 379.51 |
| May 19, 2010 | 394.51 |
| May 18, 2010 | 401.00 |
| May 17, 2010 | 398.31 |
| May 14, 2010 | 379.51 |
| May 13, 2010 | 390.03 |
| May 12, 2010 | 369.44 |
| May 11, 2010 | 364.96 |
| May 10, 2010 | 362.50 |
| May 7, 2010 | 360.71 |
| May 6, 2010 | 368.10 |
| May 5, 2010 | 377.05 |
| May 4, 2010 | 375.03 |
| May 3, 2010 | 381.75 |
| Apr 30, 2010 | 375.26 |
| Apr 29, 2010 | 376.15 |
| Apr 28, 2010 | 365.30 |
| Apr 27, 2010 | 366.75 |
| Apr 26, 2010 | 363.84 |
| Apr 23, 2010 | 360.49 |
| Apr 22, 2010 | 364.85 |
| Apr 21, 2010 | 364.74 |
| Apr 20, 2010 | 364.96 |
| Apr 19, 2010 | 363.84 |
| Apr 16, 2010 | 353.77 |
| Apr 15, 2010 | 355.11 |
| Apr 14, 2010 | 343.92 |
| Apr 13, 2010 | 349.74 |
| Apr 12, 2010 | 361.16 |
| Apr 9, 2010 | 363.84 |
| Apr 8, 2010 | 359.59 |
| Apr 7, 2010 | 366.53 |
| Apr 6, 2010 | 372.80 |
| Apr 5, 2010 | 361.61 |
| Apr 1, 2010 | 362.50 |
| Mar 31, 2010 | 358.70 |
| Mar 30, 2010 | 364.07 |
| Mar 29, 2010 | 347.95 |
| Mar 26, 2010 | 357.13 |
| Mar 25, 2010 | 364.74 |
| Mar 24, 2010 | 381.08 |
| Mar 23, 2010 | 393.16 |
| Mar 22, 2010 | 393.16 |
| Mar 19, 2010 | 409.06 |
| Mar 18, 2010 | 386.45 |
| Mar 17, 2010 | 385.11 |
| Mar 16, 2010 | 391.82 |
| Mar 15, 2010 | 395.40 |
| Mar 12, 2010 | 404.36 |
| Mar 11, 2010 | 404.36 |
| Mar 10, 2010 | 397.86 |
| Mar 9, 2010 | 426.07 |
| Mar 8, 2010 | 427.19 |
| Mar 5, 2010 | 396.30 |
| Mar 4, 2010 | 376.15 |
| Mar 3, 2010 | 377.27 |
| Mar 2, 2010 | 362.72 |
| Mar 1, 2010 | 349.29 |
| Feb 26, 2010 | 362.72 |
| Feb 25, 2010 | 330.05 |
| Feb 24, 2010 | 324.45 |
| Feb 23, 2010 | 327.81 |
| Feb 22, 2010 | 319.97 |
| Feb 19, 2010 | 323.33 |
| Feb 18, 2010 | 315.05 |
| Feb 17, 2010 | 318.81 |
| Feb 16, 2010 | 323.55 |
| Feb 12, 2010 | 323.55 |
| Feb 11, 2010 | 324.00 |
| Feb 10, 2010 | 325.57 |
| Feb 9, 2010 | 323.11 |
| Feb 8, 2010 | 321.81 |
| Feb 5, 2010 | 316.62 |
| Feb 4, 2010 | 323.33 |
| Feb 3, 2010 | 327.36 |
| Feb 2, 2010 | 328.03 |
| Feb 1, 2010 | 323.55 |
| Jan 29, 2010 | 328.93 |
| Jan 28, 2010 | 328.48 |
| Jan 27, 2010 | 325.57 |
| Jan 26, 2010 | 319.75 |
| Jan 25, 2010 | 322.66 |
| Jan 22, 2010 | 319.08 |
| Jan 21, 2010 | 315.83 |
| Jan 20, 2010 | 321.54 |
| Jan 19, 2010 | 319.30 |
| Jan 15, 2010 | 313.26 |
| Jan 14, 2010 | 312.81 |
| Jan 13, 2010 | 313.04 |
| Jan 12, 2010 | 310.57 |
| Jan 11, 2010 | 312.36 |
| Jan 8, 2010 | 311.47 |
| Jan 7, 2010 | 309.25 |
| Jan 6, 2010 | 307.89 |
| Jan 5, 2010 | 308.78 |
| Jan 4, 2010 | 307.89 |
| Dec 31, 2009 | 307.66 |