Digimarc (DMRC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Digimarc Parent | 264.54 Mn | 254.57 Mn | - | -138.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -158.64 |
| May 21, 2026 | -155.28 |
| May 20, 2026 | -138.73 |
| May 19, 2026 | -107.19 |
| May 18, 2026 | -108.63 |
| May 15, 2026 | -112.11 |
| May 14, 2026 | -112.59 |
| May 13, 2026 | -121.22 |
| May 12, 2026 | -101.43 |
| May 11, 2026 | -101.91 |
| May 8, 2026 | -106.83 |
| May 7, 2026 | -97.47 |
| May 6, 2026 | -92.68 |
| May 5, 2026 | -90.28 |
| May 4, 2026 | -92.92 |
| May 1, 2026 | -87.16 |
| Apr 30, 2026 | -82.48 |
| Apr 29, 2026 | -80.08 |
| Apr 28, 2026 | -79.36 |
| Apr 27, 2026 | -80.32 |
| Apr 24, 2026 | -82.00 |
| Apr 23, 2026 | -78.05 |
| Apr 22, 2026 | -85.48 |
| Apr 21, 2026 | -87.04 |
| Apr 20, 2026 | -87.64 |
| Apr 17, 2026 | -80.44 |
| Apr 16, 2026 | -76.01 |
| Apr 15, 2026 | -73.61 |
| Apr 14, 2026 | -71.33 |
| Apr 13, 2026 | -71.09 |
| Apr 10, 2026 | -62.33 |
| Apr 9, 2026 | -69.77 |
| Apr 8, 2026 | -69.65 |
| Apr 7, 2026 | -69.05 |
| Apr 6, 2026 | -67.97 |
| Apr 2, 2026 | -62.81 |
| Apr 1, 2026 | -55.26 |
| Mar 31, 2026 | -53.46 |
| Mar 30, 2026 | -12.66 |
| Mar 27, 2026 | -12.60 |
| Mar 26, 2026 | -13.20 |
| Mar 25, 2026 | -12.95 |
| Mar 24, 2026 | -12.25 |
| Mar 23, 2026 | -14.55 |
| Mar 20, 2026 | -15.35 |
| Mar 19, 2026 | -16.11 |
| Mar 18, 2026 | -16.88 |
| Mar 17, 2026 | -18.22 |
| Mar 16, 2026 | -18.09 |
| Mar 13, 2026 | -19.18 |
| Mar 12, 2026 | -19.53 |
| Mar 11, 2026 | -16.27 |
| Mar 10, 2026 | -15.19 |
| Mar 9, 2026 | -14.80 |
| Mar 6, 2026 | -15.38 |
| Mar 5, 2026 | -14.29 |
| Mar 4, 2026 | -13.27 |
| Mar 3, 2026 | -12.44 |
| Mar 2, 2026 | -12.25 |
| Feb 27, 2026 | -12.39 |
| Feb 26, 2026 | -13.43 |
| Feb 25, 2026 | -12.57 |
| Feb 24, 2026 | -13.36 |
| Feb 23, 2026 | -12.82 |
| Feb 20, 2026 | -13.81 |
| Feb 19, 2026 | -14.36 |
| Feb 18, 2026 | -14.13 |
| Feb 17, 2026 | -13.72 |
| Feb 13, 2026 | -13.84 |
| Feb 12, 2026 | -14.45 |
| Feb 11, 2026 | -14.90 |
| Feb 10, 2026 | -15.47 |
| Feb 9, 2026 | -16.08 |
| Feb 6, 2026 | -15.60 |
| Feb 5, 2026 | -14.64 |
| Feb 4, 2026 | -16.14 |
| Feb 3, 2026 | -15.92 |
| Feb 2, 2026 | -17.46 |
| Jan 30, 2026 | -17.90 |
| Jan 29, 2026 | -17.55 |
| Jan 28, 2026 | -18.54 |
| Jan 27, 2026 | -17.93 |
| Jan 26, 2026 | -17.97 |
| Jan 23, 2026 | -18.61 |
| Jan 22, 2026 | -19.09 |
| Jan 21, 2026 | -16.82 |
| Jan 20, 2026 | -16.82 |
| Jan 16, 2026 | -18.67 |
| Jan 15, 2026 | -18.73 |
| Jan 14, 2026 | -18.89 |
| Jan 13, 2026 | -18.64 |
| Jan 12, 2026 | -20.40 |
| Jan 9, 2026 | -19.44 |
| Jan 8, 2026 | -19.40 |
| Jan 7, 2026 | -20.36 |
| Jan 6, 2026 | -20.81 |
| Jan 5, 2026 | -19.72 |
| Jan 2, 2026 | -18.51 |
| Dec 31, 2025 | -19.28 |
| Dec 30, 2025 | -26.15 |
| Dec 29, 2025 | -27.04 |
| Dec 26, 2025 | -27.58 |
| Dec 24, 2025 | -28.34 |
| Dec 23, 2025 | -27.76 |
| Dec 22, 2025 | -33.36 |
| Dec 19, 2025 | -33.27 |
| Dec 18, 2025 | -32.29 |
| Dec 17, 2025 | -32.56 |
| Dec 16, 2025 | -33.45 |
| Dec 15, 2025 | -32.83 |
| Dec 12, 2025 | -35.92 |
| Dec 11, 2025 | -37.80 |
| Dec 10, 2025 | -39.73 |
| Dec 9, 2025 | -37.98 |
| Dec 8, 2025 | -36.95 |
| Dec 5, 2025 | -36.81 |
| Dec 4, 2025 | -36.59 |
| Dec 3, 2025 | -35.16 |
| Dec 2, 2025 | -32.56 |
| Dec 1, 2025 | -30.99 |
| Nov 28, 2025 | -32.87 |
| Nov 26, 2025 | -33.27 |
| Nov 25, 2025 | -32.11 |
| Nov 24, 2025 | -28.97 |
| Nov 21, 2025 | -27.99 |
| Nov 20, 2025 | -26.55 |
| Nov 19, 2025 | -27.99 |
| Nov 18, 2025 | -29.78 |
| Nov 17, 2025 | -29.55 |
| Nov 14, 2025 | -31.80 |
| Nov 13, 2025 | -32.20 |
| Nov 12, 2025 | -34.13 |
| Nov 11, 2025 | -34.04 |
| Nov 10, 2025 | -33.63 |
| Nov 7, 2025 | -34.17 |
| Nov 6, 2025 | -34.22 |
| Nov 5, 2025 | -37.49 |
| Nov 4, 2025 | -38.56 |
| Nov 3, 2025 | -41.65 |
| Oct 31, 2025 | -40.58 |
| Oct 30, 2025 | -38.83 |
| Oct 29, 2025 | -39.06 |
| Oct 28, 2025 | -40.31 |
| Oct 27, 2025 | -40.76 |
| Oct 24, 2025 | -42.24 |
| Oct 23, 2025 | -40.67 |
| Oct 22, 2025 | -39.23 |
| Oct 21, 2025 | -41.70 |
| Oct 20, 2025 | -38.79 |
| Oct 17, 2025 | -35.51 |
| Oct 16, 2025 | -33.59 |
| Oct 15, 2025 | -36.14 |
| Oct 14, 2025 | -37.17 |
| Oct 13, 2025 | -36.32 |
| Oct 10, 2025 | -33.90 |
| Oct 9, 2025 | -38.97 |
| Oct 8, 2025 | -40.00 |
| Oct 7, 2025 | -39.19 |
| Oct 6, 2025 | -41.07 |
| Oct 3, 2025 | -40.40 |
| Oct 2, 2025 | -40.09 |
| Oct 1, 2025 | -40.98 |
| Sep 30, 2025 | -40.76 |
| Sep 29, 2025 | -25.19 |
| Sep 26, 2025 | -24.47 |
| Sep 25, 2025 | -24.00 |
| Sep 24, 2025 | -24.69 |
| Sep 23, 2025 | -25.16 |
| Sep 22, 2025 | -26.51 |
| Sep 19, 2025 | -26.20 |
| Sep 18, 2025 | -26.89 |
| Sep 17, 2025 | -25.79 |
| Sep 16, 2025 | -25.41 |
| Sep 15, 2025 | -24.83 |
| Sep 12, 2025 | -23.29 |
| Sep 11, 2025 | -22.57 |
| Sep 10, 2025 | -23.18 |
| Sep 9, 2025 | -21.99 |
| Sep 8, 2025 | -21.03 |
| Sep 5, 2025 | -20.37 |
| Sep 4, 2025 | -19.68 |
| Sep 3, 2025 | -19.13 |
| Sep 2, 2025 | -19.27 |
| Aug 29, 2025 | -21.25 |
| Aug 28, 2025 | -20.89 |
| Aug 27, 2025 | -20.64 |
| Aug 26, 2025 | -20.56 |
| Aug 25, 2025 | -20.28 |
| Aug 22, 2025 | -21.66 |
| Aug 21, 2025 | -20.06 |
| Aug 20, 2025 | -19.82 |
| Aug 19, 2025 | -21.63 |
| Aug 18, 2025 | -22.90 |
| Aug 15, 2025 | -21.66 |
| Aug 14, 2025 | -27.77 |
| Aug 13, 2025 | -29.40 |
| Aug 12, 2025 | -29.09 |
| Aug 11, 2025 | -27.72 |
| Aug 8, 2025 | -28.30 |
| Aug 7, 2025 | -29.31 |
| Aug 6, 2025 | -30.66 |
| Aug 5, 2025 | -30.47 |
| Aug 4, 2025 | -29.98 |
| Aug 1, 2025 | -28.65 |
| Jul 31, 2025 | -30.28 |
| Jul 30, 2025 | -29.84 |
| Jul 29, 2025 | -31.19 |
| Jul 28, 2025 | -32.10 |
| Jul 25, 2025 | -30.91 |
| Jul 24, 2025 | -31.13 |
| Jul 23, 2025 | -32.43 |
| Jul 22, 2025 | -31.93 |
| Jul 21, 2025 | -31.65 |
| Jul 18, 2025 | -32.45 |
| Jul 17, 2025 | -33.28 |
| Jul 16, 2025 | -33.11 |
| Jul 15, 2025 | -32.92 |
| Jul 14, 2025 | -32.73 |
| Jul 11, 2025 | -32.32 |
| Jul 10, 2025 | -33.36 |
| Jul 9, 2025 | -34.27 |
| Jul 8, 2025 | -33.36 |
| Jul 7, 2025 | -33.36 |
| Jul 3, 2025 | -35.12 |
| Jul 2, 2025 | -34.66 |
| Jul 1, 2025 | -34.77 |
| Jun 30, 2025 | -33.77 |
| Jun 27, 2025 | -26.71 |
| Jun 26, 2025 | -26.73 |
| Jun 25, 2025 | -25.82 |
| Jun 24, 2025 | -26.53 |
| Jun 23, 2025 | -25.91 |
| Jun 20, 2025 | -25.45 |
| Jun 18, 2025 | -25.86 |
| Jun 17, 2025 | -25.77 |
| Jun 16, 2025 | -26.14 |
| Jun 13, 2025 | -25.18 |
| Jun 12, 2025 | -26.89 |
| Jun 11, 2025 | -27.31 |
| Jun 10, 2025 | -28.06 |
| Jun 9, 2025 | -27.19 |
| Jun 6, 2025 | -27.21 |
| Jun 5, 2025 | -28.13 |
| Jun 4, 2025 | -29.34 |
| Jun 3, 2025 | -27.95 |
| Jun 2, 2025 | -26.64 |
| May 30, 2025 | -26.46 |
| May 29, 2025 | -26.48 |
| May 28, 2025 | -26.53 |
| May 27, 2025 | -26.00 |
| May 23, 2025 | -25.02 |
| May 22, 2025 | -25.36 |
| May 21, 2025 | -25.13 |
| May 20, 2025 | -26.80 |
| May 19, 2025 | -26.57 |
| May 16, 2025 | -27.05 |
| May 15, 2025 | -27.31 |
| May 14, 2025 | -27.40 |
| May 13, 2025 | -27.40 |
| May 12, 2025 | -27.40 |
| May 9, 2025 | -25.41 |
| May 8, 2025 | -27.24 |
| May 7, 2025 | -26.02 |
| May 6, 2025 | -25.07 |
| May 5, 2025 | -27.97 |
| May 2, 2025 | -28.01 |
| May 1, 2025 | -26.92 |
| Apr 30, 2025 | -26.48 |
| Apr 29, 2025 | -27.67 |
| Apr 28, 2025 | -26.05 |
| Apr 25, 2025 | -26.23 |
| Apr 24, 2025 | -26.84 |
| Apr 23, 2025 | -24.81 |
| Apr 22, 2025 | -23.16 |
| Apr 21, 2025 | -22.20 |
| Apr 17, 2025 | -23.05 |
| Apr 16, 2025 | -22.80 |
| Apr 15, 2025 | -23.90 |
| Apr 14, 2025 | -23.05 |
| Apr 11, 2025 | -22.94 |
| Apr 10, 2025 | -23.14 |
| Apr 9, 2025 | -25.48 |
| Apr 8, 2025 | -20.92 |
| Apr 7, 2025 | -22.36 |
| Apr 4, 2025 | -23.00 |
| Apr 3, 2025 | -24.72 |
| Apr 2, 2025 | -26.60 |
| Apr 1, 2025 | -26.46 |
| Mar 31, 2025 | -25.86 |
| Mar 28, 2025 | -31.37 |
| Mar 27, 2025 | -32.92 |
| Mar 26, 2025 | -33.60 |
| Mar 25, 2025 | -35.13 |
| Mar 24, 2025 | -35.42 |
| Mar 21, 2025 | -34.09 |
| Mar 20, 2025 | -34.07 |
| Mar 19, 2025 | -33.99 |
| Mar 18, 2025 | -33.52 |
| Mar 17, 2025 | -35.32 |
| Mar 14, 2025 | -34.51 |
| Mar 13, 2025 | -33.39 |
| Mar 12, 2025 | -35.47 |
| Mar 11, 2025 | -34.74 |
| Mar 10, 2025 | -34.46 |
| Mar 7, 2025 | -37.03 |
| Mar 6, 2025 | -37.76 |
| Mar 5, 2025 | -38.72 |
| Mar 4, 2025 | -35.32 |
| Mar 3, 2025 | -37.03 |
| Feb 28, 2025 | -39.39 |
| Feb 27, 2025 | -36.90 |
| Feb 26, 2025 | -67.17 |
| Feb 25, 2025 | -66.88 |
| Feb 24, 2025 | -66.65 |
| Feb 21, 2025 | -68.26 |
| Feb 20, 2025 | -72.05 |
| Feb 19, 2025 | -73.09 |
| Feb 18, 2025 | -78.45 |
| Feb 14, 2025 | -88.14 |
| Feb 13, 2025 | -86.94 |
| Feb 12, 2025 | -84.16 |
| Feb 11, 2025 | -86.68 |
| Feb 10, 2025 | -88.21 |
| Feb 7, 2025 | -86.97 |
| Feb 6, 2025 | -88.16 |
| Feb 5, 2025 | -93.05 |
| Feb 4, 2025 | -93.18 |
| Feb 3, 2025 | -91.33 |
| Jan 31, 2025 | -92.19 |
| Jan 30, 2025 | -94.89 |
| Jan 29, 2025 | -93.33 |
| Jan 28, 2025 | -98.01 |
| Jan 27, 2025 | -96.79 |
| Jan 24, 2025 | -101.13 |
| Jan 23, 2025 | -102.92 |
| Jan 22, 2025 | -101.08 |
| Jan 21, 2025 | -104.89 |
| Jan 17, 2025 | -104.17 |
| Jan 16, 2025 | -107.75 |
| Jan 15, 2025 | -110.79 |
| Jan 14, 2025 | -104.89 |
| Jan 13, 2025 | -101.02 |
| Jan 10, 2025 | -106.79 |
| Jan 8, 2025 | -109.83 |
| Jan 7, 2025 | -119.47 |
| Jan 6, 2025 | -119.70 |
| Jan 3, 2025 | -118.54 |
| Jan 2, 2025 | -101.36 |
| Dec 31, 2024 | -94.22 |
| Dec 30, 2024 | -170.18 |
| Dec 27, 2024 | -168.79 |
| Dec 26, 2024 | -172.36 |
| Dec 24, 2024 | -168.28 |
| Dec 23, 2024 | -166.43 |
| Dec 20, 2024 | -163.79 |
| Dec 19, 2024 | -160.69 |
| Dec 18, 2024 | -163.23 |
| Dec 17, 2024 | -170.88 |
| Dec 16, 2024 | -157.21 |
| Dec 13, 2024 | -153.09 |
| Dec 12, 2024 | -156.45 |
| Dec 11, 2024 | -166.06 |
| Dec 10, 2024 | -159.94 |
| Dec 9, 2024 | -155.03 |
| Dec 6, 2024 | -154.38 |
| Dec 5, 2024 | -154.48 |
| Dec 4, 2024 | -151.56 |
| Dec 3, 2024 | -152.02 |
| Dec 2, 2024 | -152.44 |
| Nov 29, 2024 | -149.75 |
| Nov 27, 2024 | -149.52 |
| Nov 26, 2024 | -146.83 |
| Nov 25, 2024 | -148.92 |
| Nov 22, 2024 | -144.10 |
| Nov 21, 2024 | -138.07 |
| Nov 20, 2024 | -138.03 |
| Nov 19, 2024 | -142.71 |
| Nov 18, 2024 | -126.68 |
| Nov 15, 2024 | -118.61 |
| Nov 14, 2024 | -132.28 |
| Nov 13, 2024 | -138.49 |
| Nov 12, 2024 | -143.17 |
| Nov 11, 2024 | -144.51 |
| Nov 8, 2024 | -143.54 |
| Nov 7, 2024 | -144.33 |
| Nov 6, 2024 | -146.83 |
| Nov 5, 2024 | -145.26 |
| Nov 4, 2024 | -141.83 |
| Nov 1, 2024 | -140.76 |
| Oct 31, 2024 | -136.27 |
| Oct 30, 2024 | -140.39 |
| Oct 29, 2024 | -143.03 |
| Oct 28, 2024 | -142.61 |
| Oct 25, 2024 | -141.55 |
| Oct 24, 2024 | -136.50 |
| Oct 23, 2024 | -137.66 |
| Oct 22, 2024 | -142.29 |
| Oct 21, 2024 | -141.36 |
| Oct 18, 2024 | -131.73 |
| Oct 17, 2024 | -129.41 |
| Oct 16, 2024 | -130.10 |
| Oct 15, 2024 | -130.24 |
| Oct 14, 2024 | -129.83 |
| Oct 11, 2024 | -127.88 |
| Oct 10, 2024 | -120.88 |
| Oct 9, 2024 | -123.90 |
| Oct 8, 2024 | -125.84 |
| Oct 7, 2024 | -121.86 |
| Oct 4, 2024 | -125.42 |
| Oct 3, 2024 | -122.09 |
| Oct 2, 2024 | -118.43 |
| Oct 1, 2024 | -114.03 |
| Sep 30, 2024 | -117.27 |
| Sep 27, 2024 | -122.36 |
| Sep 26, 2024 | -120.66 |
| Sep 25, 2024 | -119.35 |
| Sep 24, 2024 | -124.54 |
| Sep 23, 2024 | -126.19 |
| Sep 20, 2024 | -127.40 |
| Sep 19, 2024 | -129.34 |
| Sep 18, 2024 | -126.33 |
| Sep 17, 2024 | -128.95 |
| Sep 16, 2024 | -132.73 |
| Sep 13, 2024 | -134.52 |
| Sep 12, 2024 | -130.26 |
| Sep 11, 2024 | -128.66 |
| Sep 10, 2024 | -129.43 |
| Sep 9, 2024 | -130.40 |
| Sep 6, 2024 | -116.15 |
| Sep 5, 2024 | -117.51 |
| Sep 4, 2024 | -119.35 |
| Sep 3, 2024 | -123.86 |
| Aug 30, 2024 | -130.11 |
| Aug 29, 2024 | -128.32 |
| Aug 28, 2024 | -122.41 |
| Aug 27, 2024 | -126.87 |
| Aug 26, 2024 | -129.00 |
| Aug 23, 2024 | -130.69 |
| Aug 22, 2024 | -124.44 |
| Aug 21, 2024 | -124.44 |
| Aug 20, 2024 | -122.94 |
| Aug 19, 2024 | -121.63 |
| Aug 16, 2024 | -117.41 |
| Aug 15, 2024 | -117.12 |
| Aug 14, 2024 | -108.11 |
| Aug 13, 2024 | -130.84 |
| Aug 12, 2024 | -128.51 |
| Aug 9, 2024 | -129.05 |
| Aug 8, 2024 | -132.49 |
| Aug 7, 2024 | -128.71 |
| Aug 6, 2024 | -130.74 |
| Aug 5, 2024 | -129.00 |
| Aug 2, 2024 | -136.03 |
| Aug 1, 2024 | -143.20 |
| Jul 31, 2024 | -146.11 |
| Jul 30, 2024 | -150.76 |
| Jul 29, 2024 | -154.35 |
| Jul 26, 2024 | -157.70 |
| Jul 25, 2024 | -155.61 |
| Jul 24, 2024 | -152.80 |
| Jul 23, 2024 | -157.84 |
| Jul 22, 2024 | -152.07 |
| Jul 19, 2024 | -149.12 |
| Jul 18, 2024 | -151.10 |
| Jul 17, 2024 | -153.28 |
| Jul 16, 2024 | -158.18 |
| Jul 15, 2024 | -152.80 |
| Jul 12, 2024 | -149.55 |
| Jul 11, 2024 | -146.74 |
| Jul 10, 2024 | -138.79 |
| Jul 9, 2024 | -140.34 |
| Jul 8, 2024 | -140.73 |
| Jul 5, 2024 | -143.06 |
| Jul 3, 2024 | -140.10 |
| Jul 2, 2024 | -142.72 |
| Jul 1, 2024 | -138.79 |
| Jun 28, 2024 | -104.21 |
| Jun 27, 2024 | -103.89 |
| Jun 26, 2024 | -103.92 |
| Jun 25, 2024 | -100.94 |
| Jun 24, 2024 | -96.47 |
| Jun 21, 2024 | -86.86 |
| Jun 20, 2024 | -83.33 |
| Jun 18, 2024 | -85.23 |
| Jun 17, 2024 | -86.10 |
| Jun 14, 2024 | -90.06 |
| Jun 13, 2024 | -93.30 |
| Jun 12, 2024 | -94.65 |
| Jun 11, 2024 | -95.27 |
| Jun 10, 2024 | -96.54 |
| Jun 7, 2024 | -93.74 |
| Jun 6, 2024 | -98.25 |
| Jun 5, 2024 | -97.67 |
| Jun 4, 2024 | -93.70 |
| Jun 3, 2024 | -92.79 |
| May 31, 2024 | -89.05 |
| May 30, 2024 | -87.44 |
| May 29, 2024 | -88.52 |
| May 28, 2024 | -90.10 |
| May 24, 2024 | -89.70 |
| May 23, 2024 | -88.65 |
| May 22, 2024 | -89.19 |
| May 21, 2024 | -87.52 |
| May 20, 2024 | -86.17 |
| May 17, 2024 | -83.19 |
| May 16, 2024 | -82.28 |
| May 15, 2024 | -83.77 |
| May 14, 2024 | -83.04 |
| May 13, 2024 | -78.64 |
| May 10, 2024 | -74.93 |
| May 9, 2024 | -75.15 |
| May 8, 2024 | -73.26 |
| May 7, 2024 | -75.00 |
| May 6, 2024 | -75.04 |
| May 3, 2024 | -74.64 |
| May 2, 2024 | -73.66 |
| May 1, 2024 | -70.82 |
| Apr 30, 2024 | -68.31 |
| Apr 29, 2024 | -70.78 |
| Apr 26, 2024 | -72.82 |
| Apr 25, 2024 | -69.69 |
| Apr 24, 2024 | -72.28 |
| Apr 23, 2024 | -72.24 |
| Apr 22, 2024 | -73.59 |
| Apr 19, 2024 | -73.59 |
| Apr 18, 2024 | -75.04 |
| Apr 17, 2024 | -73.80 |
| Apr 16, 2024 | -74.90 |
| Apr 15, 2024 | -74.79 |
| Apr 12, 2024 | -76.64 |
| Apr 11, 2024 | -79.51 |
| Apr 10, 2024 | -77.95 |
| Apr 9, 2024 | -79.11 |
| Apr 8, 2024 | -81.12 |
| Apr 5, 2024 | -80.50 |
| Apr 4, 2024 | -81.41 |
| Apr 3, 2024 | -85.99 |
| Apr 2, 2024 | -85.77 |
| Apr 1, 2024 | -88.03 |
| Mar 28, 2024 | -54.65 |
| Mar 27, 2024 | -54.32 |
| Mar 26, 2024 | -54.63 |
| Mar 25, 2024 | -54.00 |
| Mar 22, 2024 | -55.35 |
| Mar 21, 2024 | -55.08 |
| Mar 20, 2024 | -57.59 |
| Mar 19, 2024 | -55.39 |
| Mar 18, 2024 | -54.61 |
| Mar 15, 2024 | -54.06 |
| Mar 14, 2024 | -55.53 |
| Mar 13, 2024 | -61.82 |
| Mar 12, 2024 | -62.27 |
| Mar 11, 2024 | -62.46 |
| Mar 8, 2024 | -62.39 |
| Mar 7, 2024 | -61.84 |
| Mar 6, 2024 | -65.12 |
| Mar 5, 2024 | -65.91 |
| Mar 4, 2024 | -68.65 |
| Mar 1, 2024 | -71.76 |
| Feb 29, 2024 | -71.32 |
| Feb 28, 2024 | -81.70 |
| Feb 27, 2024 | -85.34 |
| Feb 26, 2024 | -78.24 |
| Feb 23, 2024 | -73.03 |
| Feb 22, 2024 | -73.46 |
| Feb 21, 2024 | -73.12 |
| Feb 20, 2024 | -75.93 |
| Feb 16, 2024 | -78.36 |
| Feb 15, 2024 | -80.69 |
| Feb 14, 2024 | -79.42 |
| Feb 13, 2024 | -77.18 |
| Feb 12, 2024 | -85.19 |
| Feb 9, 2024 | -84.26 |
| Feb 8, 2024 | -80.43 |
| Feb 7, 2024 | -77.20 |
| Feb 6, 2024 | -79.23 |
| Feb 5, 2024 | -75.57 |
| Feb 2, 2024 | -75.80 |
| Feb 1, 2024 | -73.98 |
| Jan 31, 2024 | -72.08 |
| Jan 30, 2024 | -75.38 |
| Jan 29, 2024 | -77.96 |
| Jan 26, 2024 | -75.91 |
| Jan 25, 2024 | -72.00 |
| Jan 24, 2024 | -74.96 |
| Jan 23, 2024 | -79.25 |
| Jan 22, 2024 | -79.21 |
| Jan 19, 2024 | -73.56 |
| Jan 18, 2024 | -73.48 |
| Jan 17, 2024 | -73.14 |
| Jan 16, 2024 | -72.48 |
| Jan 12, 2024 | -73.88 |
| Jan 11, 2024 | -73.41 |
| Jan 10, 2024 | -73.77 |
| Jan 9, 2024 | -72.93 |
| Jan 8, 2024 | -71.57 |
| Jan 5, 2024 | -68.51 |
| Jan 4, 2024 | -69.99 |
| Jan 3, 2024 | -70.52 |
| Jan 2, 2024 | -72.10 |
| Dec 29, 2023 | -562.94 |
| Dec 28, 2023 | -601.76 |
| Dec 27, 2023 | -586.27 |
| Dec 26, 2023 | -568.98 |
| Dec 22, 2023 | -566.37 |
| Dec 21, 2023 | -542.88 |
| Dec 20, 2023 | -535.05 |
| Dec 19, 2023 | -569.47 |
| Dec 18, 2023 | -567.67 |
| Dec 15, 2023 | -574.52 |
| Dec 14, 2023 | -567.18 |
| Dec 13, 2023 | -548.43 |
| Dec 12, 2023 | -525.43 |
| Dec 11, 2023 | -528.37 |
| Dec 8, 2023 | -528.21 |
| Dec 7, 2023 | -519.89 |
| Dec 6, 2023 | -519.40 |
| Dec 5, 2023 | -516.63 |
| Dec 4, 2023 | -524.62 |
| Dec 1, 2023 | -528.86 |
| Nov 30, 2023 | -518.42 |
| Nov 29, 2023 | -517.44 |
| Nov 28, 2023 | -498.20 |
| Nov 27, 2023 | -504.56 |
| Nov 24, 2023 | -507.49 |
| Nov 22, 2023 | -503.42 |
| Nov 21, 2023 | -512.87 |
| Nov 20, 2023 | -499.01 |
| Nov 17, 2023 | -530.00 |
| Nov 16, 2023 | -529.67 |
| Nov 15, 2023 | -523.96 |
| Nov 14, 2023 | -504.39 |
| Nov 13, 2023 | -480.09 |
| Nov 10, 2023 | -469.66 |
| Nov 9, 2023 | -462.32 |
| Nov 8, 2023 | -450.08 |
| Nov 7, 2023 | -439.32 |
| Nov 6, 2023 | -429.05 |
| Nov 3, 2023 | -434.59 |
| Nov 2, 2023 | -418.93 |
| Nov 1, 2023 | -399.53 |
| Oct 31, 2023 | -396.92 |
| Oct 30, 2023 | -393.00 |
| Oct 27, 2023 | -402.46 |
| Oct 26, 2023 | -402.30 |
| Oct 25, 2023 | -408.66 |
| Oct 24, 2023 | -434.26 |
| Oct 23, 2023 | -407.68 |
| Oct 20, 2023 | -416.81 |
| Oct 19, 2023 | -415.67 |
| Oct 18, 2023 | -420.24 |
| Oct 17, 2023 | -437.53 |
| Oct 16, 2023 | -452.37 |
| Oct 13, 2023 | -434.59 |
| Oct 12, 2023 | -445.68 |
| Oct 11, 2023 | -492.33 |
| Oct 10, 2023 | -493.14 |
| Oct 9, 2023 | -489.55 |
| Oct 6, 2023 | -494.93 |
| Oct 5, 2023 | -498.36 |
| Oct 4, 2023 | -489.72 |
| Oct 3, 2023 | -471.29 |
| Oct 2, 2023 | -493.63 |
| Sep 29, 2023 | -109.51 |
| Sep 28, 2023 | -110.48 |
| Sep 27, 2023 | -110.41 |
| Sep 26, 2023 | -109.26 |
| Sep 25, 2023 | -116.63 |
| Sep 22, 2023 | -109.65 |
| Sep 21, 2023 | -109.76 |
| Sep 20, 2023 | -116.92 |
| Sep 19, 2023 | -114.47 |
| Sep 18, 2023 | -112.64 |
| Sep 15, 2023 | -113.21 |
| Sep 14, 2023 | -108.00 |
| Sep 13, 2023 | -116.02 |
| Sep 12, 2023 | -117.13 |
| Sep 11, 2023 | -117.17 |
| Sep 8, 2023 | -114.26 |
| Sep 7, 2023 | -113.14 |
| Sep 6, 2023 | -116.70 |
| Sep 5, 2023 | -121.12 |
| Sep 1, 2023 | -117.02 |
| Aug 31, 2023 | -110.41 |
| Aug 30, 2023 | -110.80 |
| Aug 29, 2023 | -107.21 |
| Aug 28, 2023 | -102.10 |
| Aug 25, 2023 | -105.55 |
| Aug 24, 2023 | -104.26 |
| Aug 23, 2023 | -109.33 |
| Aug 22, 2023 | -106.34 |
| Aug 21, 2023 | -107.93 |
| Aug 18, 2023 | -109.54 |
| Aug 17, 2023 | -113.54 |
| Aug 16, 2023 | -117.02 |
| Aug 15, 2023 | -118.97 |
| Aug 14, 2023 | -117.13 |
| Aug 11, 2023 | -115.19 |
| Aug 10, 2023 | -115.59 |
| Aug 9, 2023 | -116.95 |
| Aug 8, 2023 | -122.56 |
| Aug 7, 2023 | -122.56 |
| Aug 4, 2023 | -124.50 |
| Aug 3, 2023 | -121.41 |
| Aug 2, 2023 | -98.11 |
| Aug 1, 2023 | -101.42 |
| Jul 31, 2023 | -99.12 |
| Jul 28, 2023 | -100.34 |
| Jul 27, 2023 | -94.44 |
| Jul 26, 2023 | -97.00 |
| Jul 25, 2023 | -95.88 |
| Jul 24, 2023 | -94.15 |
| Jul 21, 2023 | -94.77 |
| Jul 20, 2023 | -96.82 |
| Jul 19, 2023 | -100.34 |
| Jul 18, 2023 | -99.87 |
| Jul 17, 2023 | -99.62 |
| Jul 14, 2023 | -97.86 |
| Jul 13, 2023 | -99.94 |
| Jul 12, 2023 | -98.47 |
| Jul 11, 2023 | -95.63 |
| Jul 10, 2023 | -96.46 |
| Jul 7, 2023 | -94.80 |
| Jul 6, 2023 | -91.78 |
| Jul 5, 2023 | -93.04 |
| Jul 3, 2023 | -101.89 |
| Jun 30, 2023 | -98.54 |
| Jun 29, 2023 | -57.11 |
| Jun 28, 2023 | -56.37 |
| Jun 27, 2023 | -55.01 |
| Jun 26, 2023 | -53.32 |
| Jun 23, 2023 | -56.14 |
| Jun 22, 2023 | -56.44 |
| Jun 21, 2023 | -56.14 |
| Jun 20, 2023 | -55.51 |
| Jun 16, 2023 | -55.62 |
| Jun 15, 2023 | -58.56 |
| Jun 14, 2023 | -62.11 |
| Jun 13, 2023 | -61.80 |
| Jun 12, 2023 | -60.74 |
| Jun 9, 2023 | -60.46 |
| Jun 8, 2023 | -62.32 |
| Jun 7, 2023 | -63.43 |
| Jun 6, 2023 | -65.70 |
| Jun 5, 2023 | -60.44 |
| Jun 2, 2023 | -61.22 |
| Jun 1, 2023 | -57.82 |
| May 31, 2023 | -62.13 |
| May 30, 2023 | -61.48 |
| May 26, 2023 | -60.85 |
| May 25, 2023 | -61.02 |
| May 24, 2023 | -61.67 |
| May 23, 2023 | -63.06 |
| May 22, 2023 | -64.79 |
| May 19, 2023 | -62.15 |
| May 18, 2023 | -60.98 |
| May 17, 2023 | -62.13 |
| May 16, 2023 | -60.89 |
| May 15, 2023 | -57.09 |
| May 12, 2023 | -52.48 |
| May 11, 2023 | -52.33 |
| May 10, 2023 | -38.46 |
| May 9, 2023 | -38.70 |
| May 8, 2023 | -38.16 |
| May 5, 2023 | -37.53 |
| May 4, 2023 | -35.06 |
| May 3, 2023 | -34.72 |
| May 2, 2023 | -31.56 |
| May 1, 2023 | -32.32 |
| Apr 28, 2023 | -32.23 |
| Apr 27, 2023 | -31.97 |
| Apr 26, 2023 | -32.38 |
| Apr 25, 2023 | -31.13 |
| Apr 24, 2023 | -31.08 |
| Apr 21, 2023 | -32.23 |
| Apr 20, 2023 | -32.53 |
| Apr 19, 2023 | -33.38 |
| Apr 18, 2023 | -33.62 |
| Apr 17, 2023 | -33.75 |
| Apr 14, 2023 | -33.64 |
| Apr 13, 2023 | -34.91 |
| Apr 12, 2023 | -33.29 |
| Apr 11, 2023 | -35.30 |
| Apr 10, 2023 | -35.76 |
| Apr 6, 2023 | -35.95 |
| Apr 5, 2023 | -36.28 |
| Apr 4, 2023 | -38.40 |
| Apr 3, 2023 | -39.46 |
| Mar 31, 2023 | -37.88 |
| Mar 30, 2023 | -24.86 |
| Mar 29, 2023 | -25.17 |
| Mar 28, 2023 | -24.53 |
| Mar 27, 2023 | -25.04 |
| Mar 24, 2023 | -24.04 |
| Mar 23, 2023 | -24.91 |
| Mar 22, 2023 | -23.87 |
| Mar 21, 2023 | -23.72 |
| Mar 20, 2023 | -22.45 |
| Mar 17, 2023 | -22.59 |
| Mar 16, 2023 | -23.93 |
| Mar 15, 2023 | -24.48 |
| Mar 14, 2023 | -24.48 |
| Mar 13, 2023 | -24.86 |
| Mar 10, 2023 | -26.25 |
| Mar 9, 2023 | -27.84 |
| Mar 8, 2023 | -28.43 |
| Mar 7, 2023 | -27.99 |
| Mar 6, 2023 | -28.05 |
| Mar 3, 2023 | -27.95 |
| Mar 2, 2023 | -25.53 |
| Mar 1, 2023 | -26.33 |
| Feb 28, 2023 | -26.94 |
| Feb 27, 2023 | -26.10 |
| Feb 24, 2023 | -25.32 |
| Feb 23, 2023 | -27.66 |
| Feb 22, 2023 | -27.03 |
| Feb 21, 2023 | -28.11 |
| Feb 17, 2023 | -30.25 |
| Feb 16, 2023 | -29.58 |
| Feb 15, 2023 | -29.96 |
| Feb 14, 2023 | -28.22 |
| Feb 13, 2023 | -27.67 |
| Feb 10, 2023 | -26.66 |
| Feb 9, 2023 | -26.75 |
| Feb 8, 2023 | -27.96 |
| Feb 7, 2023 | -27.88 |
| Feb 6, 2023 | -27.44 |
| Feb 3, 2023 | -28.82 |
| Feb 2, 2023 | -29.40 |
| Feb 1, 2023 | -27.47 |
| Jan 31, 2023 | -26.31 |
| Jan 30, 2023 | -26.27 |
| Jan 27, 2023 | -28.43 |
| Jan 26, 2023 | -28.40 |
| Jan 25, 2023 | -29.09 |
| Jan 24, 2023 | -28.53 |
| Jan 23, 2023 | -28.79 |
| Jan 20, 2023 | -28.30 |
| Jan 19, 2023 | -27.64 |
| Jan 18, 2023 | -28.19 |
| Jan 17, 2023 | -29.20 |
| Jan 13, 2023 | -27.58 |
| Jan 12, 2023 | -27.32 |
| Jan 11, 2023 | -26.45 |
| Jan 10, 2023 | -25.95 |
| Jan 9, 2023 | -25.41 |
| Jan 6, 2023 | -23.53 |
| Jan 5, 2023 | -23.37 |
| Jan 4, 2023 | -24.94 |
| Jan 3, 2023 | -23.95 |
| Dec 30, 2022 | -5.43 |
| Dec 29, 2022 | -5.36 |
| Dec 28, 2022 | -5.18 |
| Dec 27, 2022 | -5.26 |
| Dec 23, 2022 | -5.56 |
| Dec 22, 2022 | -5.47 |
| Dec 21, 2022 | -5.62 |
| Dec 20, 2022 | -5.43 |
| Dec 19, 2022 | -5.54 |
| Dec 16, 2022 | -5.91 |
| Dec 15, 2022 | -6.16 |
| Dec 14, 2022 | -6.47 |
| Dec 13, 2022 | -6.59 |
| Dec 12, 2022 | -6.71 |
| Dec 9, 2022 | -6.56 |
| Dec 8, 2022 | -6.72 |
| Dec 7, 2022 | -6.48 |
| Dec 6, 2022 | -6.67 |
| Dec 5, 2022 | -7.05 |
| Dec 2, 2022 | -7.07 |
| Dec 1, 2022 | -6.54 |
| Nov 30, 2022 | -6.75 |
| Nov 29, 2022 | -6.48 |
| Nov 28, 2022 | -6.49 |
| Nov 25, 2022 | -6.63 |
| Nov 23, 2022 | -6.77 |
| Nov 22, 2022 | -6.57 |
| Nov 21, 2022 | -6.63 |
| Nov 18, 2022 | -6.68 |
| Nov 17, 2022 | -7.14 |
| Nov 16, 2022 | -7.08 |
| Nov 15, 2022 | -7.38 |
| Nov 14, 2022 | -6.61 |
| Nov 11, 2022 | -6.78 |
| Nov 10, 2022 | -6.74 |
| Nov 9, 2022 | -5.98 |
| Nov 8, 2022 | -6.96 |
| Nov 7, 2022 | -6.22 |
| Nov 4, 2022 | -5.59 |
| Nov 3, 2022 | -4.10 |
| Nov 2, 2022 | -4.50 |
| Nov 1, 2022 | -4.75 |
| Oct 31, 2022 | -4.69 |
| Oct 28, 2022 | -4.57 |
| Oct 27, 2022 | -4.30 |
| Oct 26, 2022 | -4.39 |
| Oct 25, 2022 | -4.46 |
| Oct 24, 2022 | -4.33 |
| Oct 21, 2022 | -4.44 |
| Oct 20, 2022 | -4.50 |
| Oct 19, 2022 | -4.17 |
| Oct 18, 2022 | -4.13 |
| Oct 17, 2022 | -3.88 |
| Oct 14, 2022 | -3.58 |
| Oct 13, 2022 | -3.71 |
| Oct 12, 2022 | -3.52 |
| Oct 11, 2022 | -3.58 |
| Oct 10, 2022 | -3.57 |
| Oct 7, 2022 | -3.72 |
| Oct 6, 2022 | -3.96 |
| Oct 5, 2022 | -3.92 |
| Oct 4, 2022 | -4.04 |
| Oct 3, 2022 | -3.75 |
| Sep 30, 2022 | -3.72 |
| Sep 29, 2022 | -3.91 |
| Sep 28, 2022 | -4.06 |
| Sep 27, 2022 | -3.74 |
| Sep 26, 2022 | -3.61 |
| Sep 23, 2022 | -3.81 |
| Sep 22, 2022 | -4.02 |
| Sep 21, 2022 | -4.14 |
| Sep 20, 2022 | -4.34 |
| Sep 19, 2022 | -4.69 |
| Sep 16, 2022 | -4.86 |
| Sep 15, 2022 | -5.15 |
| Sep 14, 2022 | -4.98 |
| Sep 13, 2022 | -4.87 |
| Sep 12, 2022 | -5.13 |
| Sep 9, 2022 | -5.06 |
| Sep 8, 2022 | -4.96 |
| Sep 7, 2022 | -4.79 |
| Sep 6, 2022 | -4.64 |
| Sep 2, 2022 | -4.89 |
| Sep 1, 2022 | -4.85 |
| Aug 31, 2022 | -5.32 |
| Aug 30, 2022 | -5.41 |
| Aug 29, 2022 | -5.16 |
| Aug 26, 2022 | -5.37 |
| Aug 25, 2022 | -5.62 |
| Aug 24, 2022 | -5.26 |
| Aug 23, 2022 | -5.02 |
| Aug 22, 2022 | -5.19 |
| Aug 19, 2022 | -5.16 |
| Aug 18, 2022 | -5.65 |
| Aug 17, 2022 | -5.90 |
| Aug 16, 2022 | -6.06 |
| Aug 15, 2022 | -6.07 |
| Aug 12, 2022 | -6.30 |
| Aug 11, 2022 | -5.91 |
| Aug 10, 2022 | -5.86 |
| Aug 9, 2022 | -5.41 |
| Aug 8, 2022 | -5.59 |
| Aug 5, 2022 | -5.22 |
| Aug 4, 2022 | -5.11 |
| Aug 3, 2022 | -4.90 |
| Aug 2, 2022 | -4.55 |
| Aug 1, 2022 | -4.31 |
| Jul 29, 2022 | -4.37 |
| Jul 28, 2022 | -4.29 |
| Jul 27, 2022 | -4.16 |
| Jul 26, 2022 | -3.93 |
| Jul 25, 2022 | -4.20 |
| Jul 22, 2022 | -4.34 |
| Jul 21, 2022 | -4.61 |
| Jul 20, 2022 | -4.19 |
| Jul 19, 2022 | -3.73 |
| Jul 18, 2022 | -3.54 |
| Jul 15, 2022 | -3.94 |
| Jul 14, 2022 | -3.73 |
| Jul 13, 2022 | -3.94 |
| Jul 12, 2022 | -4.08 |
| Jul 11, 2022 | -4.31 |
| Jul 8, 2022 | -4.75 |
| Jul 7, 2022 | -4.29 |
| Jul 6, 2022 | -3.84 |
| Jul 5, 2022 | -4.10 |
| Jul 1, 2022 | -3.95 |
| Jun 30, 2022 | -3.94 |
| Jun 29, 2022 | -4.60 |
| Jun 28, 2022 | -4.88 |
| Jun 27, 2022 | -5.08 |
| Jun 24, 2022 | -5.44 |
| Jun 23, 2022 | -5.24 |
| Jun 22, 2022 | -5.07 |
| Jun 21, 2022 | -5.06 |
| Jun 17, 2022 | -5.02 |
| Jun 16, 2022 | -5.02 |
| Jun 15, 2022 | -5.18 |
| Jun 14, 2022 | -4.99 |
| Jun 13, 2022 | -4.94 |
| Jun 10, 2022 | -5.42 |
| Jun 9, 2022 | -5.76 |
| Jun 8, 2022 | -5.77 |
| Jun 7, 2022 | -5.55 |
| Jun 6, 2022 | -5.42 |
| Jun 3, 2022 | -5.51 |
| Jun 2, 2022 | -5.62 |
| Jun 1, 2022 | -5.42 |
| May 31, 2022 | -5.71 |
| May 27, 2022 | -5.55 |
| May 26, 2022 | -5.26 |
| May 25, 2022 | -5.17 |
| May 24, 2022 | -5.04 |
| May 23, 2022 | -5.46 |
| May 20, 2022 | -5.61 |
| May 19, 2022 | -5.55 |
| May 18, 2022 | -5.59 |
| May 17, 2022 | -5.94 |
| May 16, 2022 | -5.83 |
| May 13, 2022 | -6.07 |
| May 12, 2022 | -6.73 |
| May 11, 2022 | -6.55 |
| May 10, 2022 | -6.98 |
| May 9, 2022 | -7.07 |
| May 6, 2022 | -7.27 |
| May 5, 2022 | -8.21 |
| May 4, 2022 | -9.24 |
| May 3, 2022 | -9.00 |
| May 2, 2022 | -9.12 |
| Apr 29, 2022 | -8.71 |
| Apr 28, 2022 | -8.79 |
| Apr 27, 2022 | -8.39 |
| Apr 26, 2022 | -8.44 |
| Apr 25, 2022 | -8.89 |
| Apr 22, 2022 | -8.67 |
| Apr 21, 2022 | -8.77 |
| Apr 20, 2022 | -9.12 |
| Apr 19, 2022 | -9.34 |
| Apr 18, 2022 | -8.90 |
| Apr 14, 2022 | -8.97 |
| Apr 13, 2022 | -9.55 |
| Apr 12, 2022 | -9.46 |
| Apr 11, 2022 | -9.26 |
| Apr 8, 2022 | -9.26 |
| Apr 7, 2022 | -9.40 |
| Apr 6, 2022 | -9.33 |
| Apr 5, 2022 | -8.87 |
| Apr 4, 2022 | -9.37 |
| Apr 1, 2022 | -8.90 |
| Mar 31, 2022 | -8.89 |
| Mar 30, 2022 | -10.52 |
| Mar 29, 2022 | -10.26 |
| Mar 28, 2022 | -9.50 |
| Mar 25, 2022 | -9.50 |
| Mar 24, 2022 | -9.59 |
| Mar 23, 2022 | -9.83 |
| Mar 22, 2022 | -10.12 |
| Mar 21, 2022 | -9.79 |
| Mar 18, 2022 | -10.11 |
| Mar 17, 2022 | -10.17 |
| Mar 16, 2022 | -9.84 |
| Mar 15, 2022 | -9.20 |
| Mar 14, 2022 | -8.79 |
| Mar 11, 2022 | -9.52 |
| Mar 10, 2022 | -10.04 |
| Mar 9, 2022 | -9.64 |
| Mar 8, 2022 | -8.97 |
| Mar 7, 2022 | -8.50 |
| Mar 4, 2022 | -8.31 |
| Mar 3, 2022 | -9.27 |
| Mar 2, 2022 | -11.37 |
| Mar 1, 2022 | -11.25 |
| Feb 28, 2022 | -11.61 |
| Feb 25, 2022 | -11.33 |
| Feb 24, 2022 | -11.52 |
| Feb 23, 2022 | -11.10 |
| Feb 22, 2022 | -11.26 |
| Feb 18, 2022 | -11.38 |
| Feb 17, 2022 | -11.84 |
| Feb 16, 2022 | -12.60 |
| Feb 15, 2022 | -12.39 |
| Feb 14, 2022 | -11.37 |
| Feb 11, 2022 | -10.69 |
| Feb 10, 2022 | -10.93 |
| Feb 9, 2022 | -11.55 |
| Feb 8, 2022 | -11.36 |
| Feb 7, 2022 | -11.15 |
| Feb 4, 2022 | -11.15 |
| Feb 3, 2022 | -10.88 |
| Feb 2, 2022 | -11.14 |
| Feb 1, 2022 | -11.65 |
| Jan 31, 2022 | -12.25 |
| Jan 28, 2022 | -11.41 |
| Jan 27, 2022 | -11.24 |
| Jan 26, 2022 | -12.21 |
| Jan 25, 2022 | -12.97 |
| Jan 24, 2022 | -13.68 |
| Jan 21, 2022 | -12.56 |
| Jan 20, 2022 | -12.63 |
| Jan 19, 2022 | -13.04 |
| Jan 18, 2022 | -13.46 |
| Jan 14, 2022 | -14.36 |
| Jan 13, 2022 | -14.05 |
| Jan 12, 2022 | -15.08 |
| Jan 11, 2022 | -15.28 |
| Jan 10, 2022 | -14.90 |
| Jan 7, 2022 | -14.66 |
| Jan 6, 2022 | -14.58 |
| Jan 5, 2022 | -14.86 |
| Jan 4, 2022 | -15.60 |
| Jan 3, 2022 | -16.03 |
| Dec 31, 2021 | -15.47 |
| Dec 30, 2021 | -15.56 |
| Dec 29, 2021 | -15.73 |
| Dec 28, 2021 | -16.21 |
| Dec 27, 2021 | -16.79 |
| Dec 23, 2021 | -16.74 |
| Dec 22, 2021 | -16.72 |
| Dec 21, 2021 | -16.88 |
| Dec 20, 2021 | -16.18 |
| Dec 17, 2021 | -15.87 |
| Dec 16, 2021 | -15.85 |
| Dec 15, 2021 | -16.68 |
| Dec 14, 2021 | -16.29 |
| Dec 13, 2021 | -16.54 |
| Dec 10, 2021 | -17.73 |
| Dec 9, 2021 | -17.35 |
| Dec 8, 2021 | -17.45 |
| Dec 7, 2021 | -17.25 |
| Dec 6, 2021 | -16.08 |
| Dec 3, 2021 | -15.41 |
| Dec 2, 2021 | -16.12 |
| Dec 1, 2021 | -16.74 |
| Nov 30, 2021 | -16.74 |
| Nov 29, 2021 | -16.44 |
| Nov 26, 2021 | -15.40 |
| Nov 24, 2021 | -16.64 |
| Nov 23, 2021 | -17.24 |
| Nov 22, 2021 | -17.64 |
| Nov 19, 2021 | -18.57 |
| Nov 18, 2021 | -18.74 |
| Nov 17, 2021 | -19.38 |
| Nov 16, 2021 | -19.29 |
| Nov 15, 2021 | -19.39 |
| Nov 12, 2021 | -20.07 |
| Nov 11, 2021 | -20.52 |
| Nov 10, 2021 | -20.04 |
| Nov 9, 2021 | -21.15 |
| Nov 8, 2021 | -20.70 |
| Nov 5, 2021 | -20.69 |
| Nov 4, 2021 | -19.73 |
| Nov 3, 2021 | -19.45 |
| Nov 2, 2021 | -19.94 |
| Nov 1, 2021 | -20.14 |
| Oct 29, 2021 | -19.92 |
| Oct 28, 2021 | -19.24 |
| Oct 27, 2021 | -18.25 |
| Oct 26, 2021 | -18.88 |
| Oct 25, 2021 | -18.84 |
| Oct 22, 2021 | -18.39 |
| Oct 21, 2021 | -18.32 |
| Oct 20, 2021 | -17.86 |
| Oct 19, 2021 | -16.16 |
| Oct 18, 2021 | -14.50 |
| Oct 15, 2021 | -13.99 |
| Oct 14, 2021 | -14.40 |
| Oct 13, 2021 | -13.92 |
| Oct 12, 2021 | -13.00 |
| Oct 11, 2021 | -12.47 |
| Oct 8, 2021 | -13.03 |
| Oct 7, 2021 | -13.22 |
| Oct 6, 2021 | -12.75 |
| Oct 5, 2021 | -12.61 |
| Oct 4, 2021 | -12.05 |
| Oct 1, 2021 | -13.16 |
| Sep 30, 2021 | -13.22 |
| Sep 29, 2021 | -12.41 |
| Sep 28, 2021 | -13.15 |
| Sep 27, 2021 | -13.47 |
| Sep 24, 2021 | -13.39 |
| Sep 23, 2021 | -13.10 |
| Sep 22, 2021 | -12.52 |
| Sep 21, 2021 | -11.88 |
| Sep 20, 2021 | -11.42 |
| Sep 17, 2021 | -12.44 |
| Sep 16, 2021 | -12.49 |
| Sep 15, 2021 | -12.04 |
| Sep 14, 2021 | -11.62 |
| Sep 13, 2021 | -12.43 |
| Sep 10, 2021 | -13.05 |
| Sep 9, 2021 | -12.61 |
| Sep 8, 2021 | -11.31 |
| Sep 7, 2021 | -10.97 |
| Sep 3, 2021 | -10.97 |
| Sep 2, 2021 | -10.74 |
| Sep 1, 2021 | -10.65 |
| Aug 31, 2021 | -10.48 |
| Aug 30, 2021 | -9.98 |
| Aug 27, 2021 | -9.90 |
| Aug 26, 2021 | -9.35 |
| Aug 25, 2021 | -9.56 |
| Aug 24, 2021 | -9.16 |
| Aug 23, 2021 | -9.27 |
| Aug 20, 2021 | -8.63 |
| Aug 19, 2021 | -8.35 |
| Aug 18, 2021 | -8.38 |
| Aug 17, 2021 | -8.47 |
| Aug 16, 2021 | -8.97 |
| Aug 13, 2021 | -9.08 |
| Aug 12, 2021 | -9.32 |
| Aug 11, 2021 | -9.56 |
| Aug 10, 2021 | -9.66 |
| Aug 9, 2021 | -9.71 |
| Aug 6, 2021 | -9.89 |
| Aug 5, 2021 | -10.16 |
| Aug 4, 2021 | -8.95 |
| Aug 3, 2021 | -9.31 |
| Aug 2, 2021 | -10.24 |
| Jul 30, 2021 | -10.26 |
| Jul 29, 2021 | -10.18 |
| Jul 28, 2021 | -10.02 |
| Jul 27, 2021 | -9.76 |
| Jul 26, 2021 | -9.58 |
| Jul 23, 2021 | -9.69 |
| Jul 22, 2021 | -9.71 |
| Jul 21, 2021 | -10.11 |
| Jul 20, 2021 | -10.05 |
| Jul 19, 2021 | -9.35 |
| Jul 16, 2021 | -9.49 |
| Jul 15, 2021 | -9.90 |
| Jul 14, 2021 | -9.73 |
| Jul 13, 2021 | -10.20 |
| Jul 12, 2021 | -10.67 |
| Jul 9, 2021 | -11.05 |
| Jul 8, 2021 | -10.88 |
| Jul 7, 2021 | -10.96 |
| Jul 6, 2021 | -11.32 |
| Jul 2, 2021 | -11.81 |
| Jul 1, 2021 | -12.15 |
| Jun 30, 2021 | -12.23 |
| Jun 29, 2021 | -15.06 |
| Jun 28, 2021 | -14.63 |
| Jun 25, 2021 | -14.74 |
| Jun 24, 2021 | -15.05 |
| Jun 23, 2021 | -14.97 |
| Jun 22, 2021 | -14.09 |
| Jun 21, 2021 | -13.95 |
| Jun 18, 2021 | -13.73 |
| Jun 17, 2021 | -14.11 |
| Jun 16, 2021 | -13.78 |
| Jun 15, 2021 | -13.94 |
| Jun 14, 2021 | -14.57 |
| Jun 11, 2021 | -15.18 |
| Jun 10, 2021 | -15.21 |
| Jun 9, 2021 | -15.21 |
| Jun 8, 2021 | -15.92 |
| Jun 7, 2021 | -15.43 |
| Jun 4, 2021 | -14.97 |
| Jun 3, 2021 | -14.85 |
| Jun 2, 2021 | -15.15 |
| Jun 1, 2021 | -15.04 |
| May 28, 2021 | -15.55 |
| May 27, 2021 | -15.56 |
| May 26, 2021 | -15.33 |
| May 25, 2021 | -14.44 |
| May 24, 2021 | -14.76 |
| May 21, 2021 | -14.57 |
| May 20, 2021 | -14.12 |
| May 19, 2021 | -13.56 |
| May 18, 2021 | -13.80 |
| May 17, 2021 | -13.34 |
| May 14, 2021 | -13.32 |
| May 13, 2021 | -12.38 |
| May 12, 2021 | -13.49 |
| May 11, 2021 | -13.95 |
| May 10, 2021 | -12.45 |
| May 7, 2021 | -13.43 |
| May 6, 2021 | -13.35 |
| May 5, 2021 | -13.26 |
| May 4, 2021 | -14.73 |
| May 3, 2021 | -14.14 |
| Apr 30, 2021 | -15.02 |
| Apr 29, 2021 | -17.25 |
| Apr 28, 2021 | -16.85 |
| Apr 27, 2021 | -17.31 |
| Apr 26, 2021 | -18.06 |
| Apr 23, 2021 | -16.12 |
| Apr 22, 2021 | -15.99 |
| Apr 21, 2021 | -15.67 |
| Apr 20, 2021 | -15.25 |
| Apr 19, 2021 | -15.43 |
| Apr 16, 2021 | -15.49 |
| Apr 15, 2021 | -15.78 |
| Apr 14, 2021 | -15.19 |
| Apr 13, 2021 | -15.81 |
| Apr 12, 2021 | -12.57 |
| Apr 9, 2021 | -12.83 |
| Apr 8, 2021 | -13.27 |
| Apr 7, 2021 | -12.82 |
| Apr 6, 2021 | -13.71 |
| Apr 5, 2021 | -13.56 |
| Apr 1, 2021 | -13.69 |
| Mar 31, 2021 | -12.94 |
| Mar 30, 2021 | -8.95 |
| Mar 29, 2021 | -9.04 |
| Mar 26, 2021 | -10.41 |
| Mar 25, 2021 | -10.67 |
| Mar 24, 2021 | -10.95 |
| Mar 23, 2021 | -11.73 |
| Mar 22, 2021 | -11.66 |
| Mar 19, 2021 | -11.65 |
| Mar 18, 2021 | -11.37 |
| Mar 17, 2021 | -11.86 |
| Mar 16, 2021 | -10.89 |
| Mar 15, 2021 | -11.29 |
| Mar 12, 2021 | -11.79 |
| Mar 11, 2021 | -11.23 |
| Mar 10, 2021 | -10.45 |
| Mar 9, 2021 | -10.51 |
| Mar 8, 2021 | -9.71 |
| Mar 5, 2021 | -10.21 |
| Mar 4, 2021 | -10.08 |
| Mar 3, 2021 | -11.66 |
| Mar 2, 2021 | -12.53 |
| Mar 1, 2021 | -12.91 |
| Feb 26, 2021 | -12.02 |
| Feb 25, 2021 | -11.30 |
| Feb 24, 2021 | -14.19 |
| Feb 23, 2021 | -14.04 |
| Feb 22, 2021 | -14.19 |
| Feb 19, 2021 | -14.12 |
| Feb 18, 2021 | -14.00 |
| Feb 17, 2021 | -14.95 |
| Feb 16, 2021 | -14.85 |
| Feb 12, 2021 | -15.08 |
| Feb 11, 2021 | -14.45 |
| Feb 10, 2021 | -15.24 |
| Feb 9, 2021 | -15.73 |
| Feb 8, 2021 | -15.49 |
| Feb 5, 2021 | -14.54 |
| Feb 4, 2021 | -14.76 |
| Feb 3, 2021 | -14.91 |
| Feb 2, 2021 | -14.61 |
| Feb 1, 2021 | -13.58 |
| Jan 29, 2021 | -12.92 |
| Jan 28, 2021 | -12.88 |
| Jan 27, 2021 | -13.05 |
| Jan 26, 2021 | -13.07 |
| Jan 25, 2021 | -14.31 |
| Jan 22, 2021 | -14.19 |
| Jan 21, 2021 | -13.41 |
| Jan 20, 2021 | -14.75 |
| Jan 19, 2021 | -14.12 |
| Jan 15, 2021 | -15.28 |
| Jan 14, 2021 | -15.46 |
| Jan 13, 2021 | -15.77 |
| Jan 12, 2021 | -16.38 |
| Jan 11, 2021 | -16.24 |
| Jan 8, 2021 | -16.33 |
| Jan 7, 2021 | -16.53 |
| Jan 6, 2021 | -16.97 |
| Jan 5, 2021 | -16.89 |
| Jan 4, 2021 | -16.24 |
| Dec 31, 2020 | -16.21 |
| Dec 30, 2020 | -15.07 |
| Dec 29, 2020 | -15.00 |
| Dec 28, 2020 | -16.20 |
| Dec 24, 2020 | -16.34 |
| Dec 23, 2020 | -16.58 |
| Dec 22, 2020 | -16.73 |
| Dec 21, 2020 | -16.46 |
| Dec 18, 2020 | -16.37 |
| Dec 17, 2020 | -16.34 |
| Dec 16, 2020 | -16.29 |
| Dec 15, 2020 | -16.51 |
| Dec 14, 2020 | -16.05 |
| Dec 11, 2020 | -16.91 |
| Dec 10, 2020 | -17.24 |
| Dec 9, 2020 | -17.14 |
| Dec 8, 2020 | -18.17 |
| Dec 7, 2020 | -16.72 |
| Dec 4, 2020 | -16.75 |
| Dec 3, 2020 | -15.78 |
| Dec 2, 2020 | -16.31 |
| Dec 1, 2020 | -15.79 |
| Nov 30, 2020 | -13.21 |
| Nov 27, 2020 | -13.42 |
| Nov 25, 2020 | -12.09 |
| Nov 24, 2020 | -11.96 |
| Nov 23, 2020 | -12.35 |
| Nov 20, 2020 | -11.96 |
| Nov 19, 2020 | -12.30 |
| Nov 18, 2020 | -12.73 |
| Nov 17, 2020 | -11.91 |
| Nov 16, 2020 | -10.51 |
| Nov 13, 2020 | -10.25 |
| Nov 12, 2020 | -10.56 |
| Nov 11, 2020 | -11.04 |
| Nov 10, 2020 | -11.14 |
| Nov 9, 2020 | -10.43 |
| Nov 6, 2020 | -9.45 |
| Nov 5, 2020 | -9.86 |
| Nov 4, 2020 | -9.32 |
| Nov 3, 2020 | -9.77 |
| Nov 2, 2020 | -9.40 |
| Oct 30, 2020 | -9.50 |
| Oct 29, 2020 | -10.55 |
| Oct 28, 2020 | -8.45 |
| Oct 27, 2020 | -9.10 |
| Oct 26, 2020 | -9.25 |
| Oct 23, 2020 | -9.92 |
| Oct 22, 2020 | -9.28 |
| Oct 21, 2020 | -8.81 |
| Oct 20, 2020 | -8.82 |
| Oct 19, 2020 | -8.90 |
| Oct 16, 2020 | -8.87 |
| Oct 15, 2020 | -9.13 |
| Oct 14, 2020 | -8.79 |
| Oct 13, 2020 | -8.77 |
| Oct 12, 2020 | -8.49 |
| Oct 9, 2020 | -8.61 |
| Oct 8, 2020 | -8.94 |
| Oct 7, 2020 | -9.08 |
| Oct 6, 2020 | -8.31 |
| Oct 5, 2020 | -7.57 |
| Oct 2, 2020 | -7.78 |
| Oct 1, 2020 | -7.99 |
| Sep 30, 2020 | -6.15 |
| Sep 29, 2020 | -6.98 |
| Sep 28, 2020 | -5.38 |
| Sep 25, 2020 | -5.16 |
| Sep 24, 2020 | -4.93 |
| Sep 23, 2020 | -5.18 |
| Sep 22, 2020 | -5.46 |
| Sep 21, 2020 | -5.45 |
| Sep 18, 2020 | -5.76 |
| Sep 17, 2020 | -5.92 |
| Sep 16, 2020 | -6.01 |
| Sep 15, 2020 | -5.88 |
| Sep 14, 2020 | -5.90 |
| Sep 11, 2020 | -5.54 |
| Sep 10, 2020 | -5.57 |
| Sep 9, 2020 | -5.68 |
| Sep 8, 2020 | -5.66 |
| Sep 4, 2020 | -4.53 |
| Sep 3, 2020 | -4.70 |
| Sep 2, 2020 | -5.03 |
| Sep 1, 2020 | -5.35 |
| Aug 31, 2020 | -4.85 |
| Aug 28, 2020 | -4.66 |
| Aug 27, 2020 | -4.33 |
| Aug 26, 2020 | -4.26 |
| Aug 25, 2020 | -4.22 |
| Aug 24, 2020 | -4.21 |
| Aug 21, 2020 | -4.13 |
| Aug 20, 2020 | -4.22 |
| Aug 19, 2020 | -4.51 |
| Aug 18, 2020 | -4.50 |
| Aug 17, 2020 | -4.62 |
| Aug 14, 2020 | -4.55 |
| Aug 13, 2020 | -4.52 |
| Aug 12, 2020 | -4.56 |
| Aug 11, 2020 | -4.61 |
| Aug 10, 2020 | -4.63 |
| Aug 7, 2020 | -4.48 |
| Aug 6, 2020 | -4.61 |
| Aug 5, 2020 | -4.74 |
| Aug 4, 2020 | -4.48 |
| Aug 3, 2020 | -4.47 |
| Jul 31, 2020 | -4.16 |
| Jul 30, 2020 | -3.74 |
| Jul 29, 2020 | -3.89 |
| Jul 28, 2020 | -3.79 |
| Jul 27, 2020 | -3.99 |
| Jul 24, 2020 | -4.16 |
| Jul 23, 2020 | -4.30 |
| Jul 22, 2020 | -4.29 |
| Jul 21, 2020 | -4.41 |
| Jul 20, 2020 | -4.44 |
| Jul 17, 2020 | -4.33 |
| Jul 16, 2020 | -4.15 |
| Jul 15, 2020 | -4.36 |
| Jul 14, 2020 | -4.10 |
| Jul 13, 2020 | -4.15 |
| Jul 10, 2020 | -4.40 |
| Jul 9, 2020 | -4.38 |
| Jul 8, 2020 | -4.50 |
| Jul 7, 2020 | -4.51 |
| Jul 6, 2020 | -4.68 |
| Jul 2, 2020 | -4.74 |
| Jul 1, 2020 | -4.77 |
| Jun 30, 2020 | -4.85 |
| Jun 29, 2020 | -4.74 |
| Jun 26, 2020 | -4.52 |
| Jun 25, 2020 | -4.91 |
| Jun 24, 2020 | -4.81 |
| Jun 23, 2020 | -5.01 |
| Jun 22, 2020 | -5.12 |
| Jun 19, 2020 | -5.34 |
| Jun 18, 2020 | -5.30 |
| Jun 17, 2020 | -5.24 |
| Jun 16, 2020 | -5.44 |
| Jun 15, 2020 | -5.23 |
| Jun 12, 2020 | -5.08 |
| Jun 11, 2020 | -4.86 |
| Jun 10, 2020 | -5.57 |
| Jun 9, 2020 | -6.25 |
| Jun 8, 2020 | -6.43 |
| Jun 5, 2020 | -5.32 |
| Jun 4, 2020 | -5.47 |
| Jun 3, 2020 | -5.17 |
| Jun 2, 2020 | -5.28 |
| Jun 1, 2020 | -5.44 |
| May 29, 2020 | -5.17 |
| May 28, 2020 | -5.22 |
| May 27, 2020 | -5.49 |
| May 26, 2020 | -5.32 |
| May 22, 2020 | -4.81 |
| May 21, 2020 | -4.65 |
| May 20, 2020 | -4.85 |
| May 19, 2020 | -4.54 |
| May 18, 2020 | -4.94 |
| May 15, 2020 | -4.61 |
| May 14, 2020 | -4.12 |
| May 13, 2020 | -4.06 |
| May 12, 2020 | -4.69 |
| May 11, 2020 | -4.84 |
| May 8, 2020 | -5.02 |
| May 7, 2020 | -4.75 |
| May 6, 2020 | -4.59 |
| May 5, 2020 | -4.68 |
| May 4, 2020 | -4.93 |
| May 1, 2020 | -4.71 |
| Apr 30, 2020 | -5.01 |
| Apr 29, 2020 | -5.68 |
| Apr 28, 2020 | -5.02 |
| Apr 27, 2020 | -4.91 |
| Apr 24, 2020 | -4.62 |
| Apr 23, 2020 | -4.66 |
| Apr 22, 2020 | -4.57 |
| Apr 21, 2020 | -4.44 |
| Apr 20, 2020 | -4.17 |
| Apr 17, 2020 | -4.47 |
| Apr 16, 2020 | -3.82 |
| Apr 15, 2020 | -3.88 |
| Apr 14, 2020 | -4.03 |
| Apr 13, 2020 | -4.17 |
| Apr 9, 2020 | -4.18 |
| Apr 8, 2020 | -3.75 |
| Apr 7, 2020 | -3.57 |
| Apr 6, 2020 | -3.83 |
| Apr 3, 2020 | -3.37 |
| Apr 2, 2020 | -3.44 |
| Apr 1, 2020 | -3.23 |
| Mar 31, 2020 | -3.71 |
| Mar 30, 2020 | -3.53 |
| Mar 27, 2020 | -3.40 |
| Mar 26, 2020 | -4.12 |
| Mar 25, 2020 | -3.54 |
| Mar 24, 2020 | -3.19 |
| Mar 23, 2020 | -2.69 |
| Mar 20, 2020 | -2.98 |
| Mar 19, 2020 | -3.25 |
| Mar 18, 2020 | -2.46 |
| Mar 17, 2020 | -2.94 |
| Mar 16, 2020 | -2.64 |
| Mar 13, 2020 | -3.02 |
| Mar 12, 2020 | -2.73 |
| Mar 11, 2020 | -4.77 |
| Mar 10, 2020 | -5.24 |
| Mar 9, 2020 | -5.12 |
| Mar 6, 2020 | -6.05 |
| Mar 5, 2020 | -6.25 |
| Mar 4, 2020 | -6.69 |
| Mar 3, 2020 | -6.28 |
| Mar 2, 2020 | -6.30 |
| Feb 28, 2020 | -6.00 |
| Feb 27, 2020 | -6.68 |
| Feb 26, 2020 | -8.26 |
| Feb 25, 2020 | -8.51 |
| Feb 24, 2020 | -8.92 |
| Feb 21, 2020 | -9.42 |
| Feb 20, 2020 | -9.56 |
| Feb 19, 2020 | -10.07 |
| Feb 18, 2020 | -11.26 |
| Feb 14, 2020 | -10.99 |
| Feb 13, 2020 | -11.13 |
| Feb 12, 2020 | -11.09 |
| Feb 11, 2020 | -10.86 |
| Feb 10, 2020 | -10.84 |
| Feb 7, 2020 | -10.62 |
| Feb 6, 2020 | -10.96 |
| Feb 5, 2020 | -10.90 |
| Feb 4, 2020 | -10.28 |
| Feb 3, 2020 | -10.10 |
| Jan 31, 2020 | -10.02 |
| Jan 30, 2020 | -10.25 |
| Jan 29, 2020 | -10.34 |
| Jan 28, 2020 | -10.22 |
| Jan 27, 2020 | -10.32 |
| Jan 24, 2020 | -10.74 |
| Jan 23, 2020 | -11.13 |
| Jan 22, 2020 | -11.16 |
| Jan 21, 2020 | -10.94 |
| Jan 17, 2020 | -11.32 |
| Jan 16, 2020 | -11.71 |
| Jan 15, 2020 | -11.02 |
| Jan 14, 2020 | -11.19 |
| Jan 13, 2020 | -11.10 |
| Jan 10, 2020 | -11.10 |
| Jan 9, 2020 | -11.66 |
| Jan 8, 2020 | -11.39 |
| Jan 7, 2020 | -10.93 |
| Jan 6, 2020 | -10.92 |
| Jan 3, 2020 | -10.81 |
| Jan 2, 2020 | -10.84 |
| Dec 31, 2019 | -10.81 |
| Dec 30, 2019 | -10.72 |
| Dec 27, 2019 | -10.67 |
| Dec 26, 2019 | -10.51 |
| Dec 24, 2019 | -10.44 |
| Dec 23, 2019 | -10.60 |
| Dec 20, 2019 | -12.12 |
| Dec 19, 2019 | -12.01 |
| Dec 18, 2019 | -11.70 |
| Dec 17, 2019 | -11.10 |
| Dec 16, 2019 | -11.17 |
| Dec 13, 2019 | -11.06 |
| Dec 12, 2019 | -11.03 |
| Dec 11, 2019 | -11.08 |
| Dec 10, 2019 | -11.17 |
| Dec 9, 2019 | -11.23 |
| Dec 6, 2019 | -11.32 |
| Dec 5, 2019 | -11.00 |
| Dec 4, 2019 | -10.65 |
| Dec 3, 2019 | -10.77 |
| Dec 2, 2019 | -10.24 |
| Nov 29, 2019 | -10.41 |
| Nov 27, 2019 | -10.54 |
| Nov 26, 2019 | -10.58 |
| Nov 25, 2019 | -10.98 |
| Nov 22, 2019 | -10.26 |
| Nov 21, 2019 | -10.38 |
| Nov 20, 2019 | -10.28 |
| Nov 19, 2019 | -10.51 |
| Nov 18, 2019 | -10.94 |
| Nov 15, 2019 | -11.35 |
| Nov 14, 2019 | -11.29 |
| Nov 13, 2019 | -11.23 |
| Nov 12, 2019 | -11.92 |
| Nov 11, 2019 | -12.06 |
| Nov 8, 2019 | -12.07 |
| Nov 7, 2019 | -11.83 |
| Nov 6, 2019 | -11.35 |
| Nov 5, 2019 | -11.94 |
| Nov 4, 2019 | -11.08 |
| Nov 1, 2019 | -11.56 |
| Oct 31, 2019 | -11.57 |
| Oct 30, 2019 | -13.96 |
| Oct 29, 2019 | -13.91 |
| Oct 28, 2019 | -13.98 |
| Oct 25, 2019 | -13.68 |
| Oct 24, 2019 | -13.72 |
| Oct 23, 2019 | -13.17 |
| Oct 22, 2019 | -12.66 |
| Oct 21, 2019 | -12.86 |
| Oct 18, 2019 | -12.31 |
| Oct 17, 2019 | -12.69 |
| Oct 16, 2019 | -12.53 |
| Oct 15, 2019 | -12.28 |
| Oct 14, 2019 | -12.02 |
| Oct 11, 2019 | -12.61 |
| Oct 10, 2019 | -12.02 |
| Oct 9, 2019 | -12.62 |
| Oct 8, 2019 | -12.30 |
| Oct 7, 2019 | -12.72 |
| Oct 4, 2019 | -12.29 |
| Oct 3, 2019 | -12.19 |
| Oct 2, 2019 | -12.07 |
| Oct 1, 2019 | -12.18 |
| Sep 30, 2019 | -12.83 |
| Sep 27, 2019 | -12.28 |
| Sep 26, 2019 | -12.90 |
| Sep 25, 2019 | -13.11 |
| Sep 24, 2019 | -12.93 |
| Sep 23, 2019 | -13.56 |
| Sep 20, 2019 | -13.82 |
| Sep 19, 2019 | -13.63 |
| Sep 18, 2019 | -13.70 |
| Sep 17, 2019 | -13.49 |
| Sep 16, 2019 | -14.03 |
| Sep 13, 2019 | -13.95 |
| Sep 12, 2019 | -13.94 |
| Sep 11, 2019 | -12.72 |
| Sep 10, 2019 | -11.88 |
| Sep 9, 2019 | -11.86 |
| Sep 6, 2019 | -13.29 |
| Sep 5, 2019 | -13.27 |
| Sep 4, 2019 | -12.62 |
| Sep 3, 2019 | -12.40 |
| Aug 30, 2019 | -12.21 |
| Aug 29, 2019 | -12.09 |
| Aug 28, 2019 | -11.77 |
| Aug 27, 2019 | -11.64 |
| Aug 26, 2019 | -12.02 |
| Aug 23, 2019 | -11.85 |
| Aug 22, 2019 | -12.17 |
| Aug 21, 2019 | -12.53 |
| Aug 20, 2019 | -12.45 |
| Aug 19, 2019 | -12.59 |
| Aug 16, 2019 | -12.64 |
| Aug 15, 2019 | -12.47 |
| Aug 14, 2019 | -12.82 |
| Aug 13, 2019 | -13.56 |
| Aug 12, 2019 | -13.25 |
| Aug 9, 2019 | -14.16 |
| Aug 8, 2019 | -14.61 |
| Aug 7, 2019 | -13.91 |
| Aug 6, 2019 | -13.98 |
| Aug 5, 2019 | -13.61 |
| Aug 2, 2019 | -14.18 |
| Aug 1, 2019 | -14.15 |
| Jul 31, 2019 | -14.16 |
| Jul 30, 2019 | -14.61 |
| Jul 29, 2019 | -15.08 |
| Jul 26, 2019 | -15.33 |
| Jul 25, 2019 | -15.35 |
| Jul 24, 2019 | -13.74 |
| Jul 23, 2019 | -13.28 |
| Jul 22, 2019 | -13.19 |
| Jul 19, 2019 | -13.76 |
| Jul 18, 2019 | -13.81 |
| Jul 17, 2019 | -13.81 |
| Jul 16, 2019 | -14.34 |
| Jul 15, 2019 | -14.82 |
| Jul 12, 2019 | -14.29 |
| Jul 11, 2019 | -14.33 |
| Jul 10, 2019 | -14.81 |
| Jul 9, 2019 | -14.48 |
| Jul 8, 2019 | -14.08 |
| Jul 5, 2019 | -14.64 |
| Jul 3, 2019 | -14.25 |
| Jul 2, 2019 | -14.36 |
| Jul 1, 2019 | -14.31 |
| Jun 28, 2019 | -13.96 |
| Jun 27, 2019 | -13.78 |
| Jun 26, 2019 | -13.18 |
| Jun 25, 2019 | -13.11 |
| Jun 24, 2019 | -13.36 |
| Jun 21, 2019 | -13.40 |
| Jun 20, 2019 | -14.48 |
| Jun 19, 2019 | -16.35 |
| Jun 18, 2019 | -16.22 |
| Jun 17, 2019 | -16.33 |
| Jun 14, 2019 | -16.06 |
| Jun 13, 2019 | -16.07 |
| Jun 12, 2019 | -16.45 |
| Jun 11, 2019 | -16.20 |
| Jun 10, 2019 | -16.82 |
| Jun 7, 2019 | -17.15 |
| Jun 6, 2019 | -15.84 |
| Jun 5, 2019 | -17.14 |
| Jun 4, 2019 | -16.81 |
| Jun 3, 2019 | -16.27 |
| May 31, 2019 | -16.73 |
| May 30, 2019 | -16.85 |
| May 29, 2019 | -20.88 |
| May 28, 2019 | -21.15 |
| May 24, 2019 | -20.65 |
| May 23, 2019 | -20.50 |
| May 22, 2019 | -20.45 |
| May 21, 2019 | -20.51 |
| May 20, 2019 | -18.84 |
| May 17, 2019 | -18.60 |
| May 16, 2019 | -19.25 |
| May 15, 2019 | -19.28 |
| May 14, 2019 | -19.05 |
| May 13, 2019 | -17.57 |
| May 10, 2019 | -18.67 |
| May 9, 2019 | -18.50 |
| May 8, 2019 | -19.57 |
| May 7, 2019 | -17.43 |
| May 6, 2019 | -17.54 |
| May 3, 2019 | -15.17 |
| May 2, 2019 | -15.16 |
| May 1, 2019 | -10.13 |
| Apr 30, 2019 | -9.00 |
| Apr 29, 2019 | -9.41 |
| Apr 26, 2019 | -9.62 |
| Apr 25, 2019 | -9.34 |
| Apr 24, 2019 | -9.03 |
| Apr 23, 2019 | -8.48 |
| Apr 22, 2019 | -8.39 |
| Apr 18, 2019 | -8.39 |
| Apr 17, 2019 | -8.44 |
| Apr 16, 2019 | -9.06 |
| Apr 15, 2019 | -9.04 |
| Apr 12, 2019 | -9.46 |
| Apr 11, 2019 | -9.48 |
| Apr 10, 2019 | -9.25 |
| Apr 9, 2019 | -9.06 |
| Apr 8, 2019 | -9.21 |
| Apr 5, 2019 | -9.56 |
| Apr 4, 2019 | -9.53 |
| Apr 3, 2019 | -9.56 |
| Apr 2, 2019 | -10.43 |
| Apr 1, 2019 | -10.05 |
| Mar 29, 2019 | -9.33 |
| Mar 28, 2019 | -9.67 |
| Mar 27, 2019 | -9.48 |
| Mar 26, 2019 | -9.90 |
| Mar 25, 2019 | -9.81 |
| Mar 22, 2019 | -9.52 |
| Mar 21, 2019 | -10.29 |
| Mar 20, 2019 | -10.12 |
| Mar 19, 2019 | -10.08 |
| Mar 18, 2019 | -9.48 |
| Mar 15, 2019 | -9.11 |
| Mar 14, 2019 | -8.88 |
| Mar 13, 2019 | -8.90 |
| Mar 12, 2019 | -8.82 |
| Mar 11, 2019 | -8.59 |
| Mar 8, 2019 | -8.74 |
| Mar 7, 2019 | -8.72 |
| Mar 6, 2019 | -8.74 |
| Mar 5, 2019 | -8.87 |
| Mar 4, 2019 | -8.89 |
| Mar 1, 2019 | -9.17 |
| Feb 28, 2019 | -8.92 |
| Feb 27, 2019 | -9.07 |
| Feb 26, 2019 | -8.98 |
| Feb 25, 2019 | -8.96 |
| Feb 22, 2019 | -8.58 |
| Feb 21, 2019 | -7.36 |
| Feb 20, 2019 | -7.02 |
| Feb 19, 2019 | -6.83 |
| Feb 15, 2019 | -6.59 |
| Feb 14, 2019 | -6.54 |
| Feb 13, 2019 | -6.64 |
| Feb 12, 2019 | -6.73 |
| Feb 11, 2019 | -6.43 |
| Feb 8, 2019 | -6.35 |
| Feb 7, 2019 | -6.23 |
| Feb 6, 2019 | -6.19 |
| Feb 5, 2019 | -6.16 |
| Feb 4, 2019 | -5.83 |
| Feb 1, 2019 | -5.71 |
| Jan 31, 2019 | -5.30 |
| Jan 30, 2019 | -5.22 |
| Jan 29, 2019 | -5.23 |
| Jan 28, 2019 | -5.14 |
| Jan 25, 2019 | -5.36 |
| Jan 24, 2019 | -5.05 |
| Jan 23, 2019 | -5.07 |
| Jan 22, 2019 | -5.09 |
| Jan 18, 2019 | -5.14 |
| Jan 17, 2019 | -5.04 |
| Jan 16, 2019 | -5.20 |
| Jan 15, 2019 | -4.93 |
| Jan 14, 2019 | -4.84 |
| Jan 11, 2019 | -5.05 |
| Jan 10, 2019 | -4.80 |
| Jan 9, 2019 | -4.60 |
| Jan 8, 2019 | -4.56 |
| Jan 7, 2019 | -4.77 |
| Jan 4, 2019 | -4.41 |
| Jan 3, 2019 | -3.91 |
| Jan 2, 2019 | -4.14 |
| Dec 31, 2018 | -3.61 |
| Dec 28, 2018 | -3.86 |
| Dec 27, 2018 | -3.59 |
| Dec 26, 2018 | -3.56 |
| Dec 24, 2018 | -3.37 |
| Dec 21, 2018 | -3.66 |
| Dec 20, 2018 | -4.10 |
| Dec 19, 2018 | -4.24 |
| Dec 18, 2018 | -4.40 |
| Dec 17, 2018 | -4.34 |
| Dec 14, 2018 | -4.63 |
| Dec 13, 2018 | -4.73 |
| Dec 12, 2018 | -4.82 |
| Dec 11, 2018 | -4.62 |
| Dec 10, 2018 | -4.88 |
| Dec 7, 2018 | -5.02 |
| Dec 6, 2018 | -5.26 |
| Dec 4, 2018 | -5.27 |
| Dec 3, 2018 | -5.32 |
| Nov 30, 2018 | -5.30 |
| Nov 29, 2018 | -5.17 |
| Nov 28, 2018 | -5.20 |
| Nov 27, 2018 | -4.95 |
| Nov 26, 2018 | -4.99 |
| Nov 23, 2018 | -5.18 |
| Nov 21, 2018 | -5.02 |
| Nov 20, 2018 | -4.93 |
| Nov 19, 2018 | -5.20 |
| Nov 16, 2018 | -5.80 |
| Nov 15, 2018 | -5.42 |
| Nov 14, 2018 | -5.15 |
| Nov 13, 2018 | -5.43 |
| Nov 12, 2018 | -5.51 |
| Nov 9, 2018 | -5.67 |
| Nov 8, 2018 | -5.93 |
| Nov 7, 2018 | -5.75 |
| Nov 6, 2018 | -5.70 |
| Nov 5, 2018 | -5.43 |
| Nov 2, 2018 | -5.34 |
| Nov 1, 2018 | -5.84 |
| Oct 31, 2018 | -6.98 |
| Oct 30, 2018 | -7.42 |
| Oct 29, 2018 | -7.38 |
| Oct 26, 2018 | -7.54 |
| Oct 25, 2018 | -7.77 |
| Oct 24, 2018 | -7.28 |
| Oct 23, 2018 | -7.32 |
| Oct 22, 2018 | -7.37 |
| Oct 19, 2018 | -7.45 |
| Oct 18, 2018 | -7.89 |
| Oct 17, 2018 | -7.95 |
| Oct 16, 2018 | -7.86 |
| Oct 15, 2018 | -7.33 |
| Oct 12, 2018 | -7.32 |
| Oct 11, 2018 | -7.12 |
| Oct 10, 2018 | -6.95 |
| Oct 9, 2018 | -7.67 |
| Oct 8, 2018 | -7.43 |
| Oct 5, 2018 | -7.61 |
| Oct 4, 2018 | -8.19 |
| Oct 3, 2018 | -8.52 |
| Oct 2, 2018 | -8.59 |
| Oct 1, 2018 | -9.19 |
| Sep 28, 2018 | -10.08 |
| Sep 27, 2018 | -9.67 |
| Sep 26, 2018 | -9.72 |
| Sep 25, 2018 | -9.74 |
| Sep 24, 2018 | -9.74 |
| Sep 21, 2018 | -10.10 |
| Sep 20, 2018 | -10.28 |
| Sep 19, 2018 | -9.74 |
| Sep 18, 2018 | -9.53 |
| Sep 17, 2018 | -9.19 |
| Sep 14, 2018 | -9.23 |
| Sep 13, 2018 | -9.19 |
| Sep 12, 2018 | -9.19 |
| Sep 11, 2018 | -9.80 |
| Sep 10, 2018 | -10.03 |
| Sep 7, 2018 | -10.03 |
| Sep 6, 2018 | -9.61 |
| Sep 5, 2018 | -9.55 |
| Sep 4, 2018 | -9.49 |
| Aug 31, 2018 | -9.36 |
| Aug 30, 2018 | -9.32 |
| Aug 29, 2018 | -8.94 |
| Aug 28, 2018 | -8.56 |
| Aug 27, 2018 | -8.43 |
| Aug 24, 2018 | -8.04 |
| Aug 23, 2018 | -7.62 |
| Aug 22, 2018 | -7.58 |
| Aug 21, 2018 | -7.76 |
| Aug 20, 2018 | -8.96 |
| Aug 17, 2018 | -9.02 |
| Aug 16, 2018 | -9.11 |
| Aug 15, 2018 | -9.07 |
| Aug 14, 2018 | -9.46 |
| Aug 13, 2018 | -9.49 |
| Aug 10, 2018 | -9.67 |
| Aug 9, 2018 | -9.61 |
| Aug 8, 2018 | -9.38 |
| Aug 7, 2018 | -9.28 |
| Aug 6, 2018 | -8.98 |
| Aug 3, 2018 | -8.88 |
| Aug 2, 2018 | -8.92 |
| Aug 1, 2018 | -9.55 |
| Jul 31, 2018 | -9.57 |
| Jul 30, 2018 | -9.55 |
| Jul 27, 2018 | -9.47 |
| Jul 26, 2018 | -9.63 |
| Jul 25, 2018 | -9.46 |
| Jul 24, 2018 | -9.53 |
| Jul 23, 2018 | -9.89 |
| Jul 20, 2018 | -9.78 |
| Jul 19, 2018 | -9.55 |
| Jul 18, 2018 | -9.53 |
| Jul 17, 2018 | -9.38 |
| Jul 16, 2018 | -9.55 |
| Jul 13, 2018 | -9.63 |
| Jul 12, 2018 | -9.59 |
| Jul 11, 2018 | -9.21 |
| Jul 10, 2018 | -9.04 |
| Jul 9, 2018 | -9.04 |
| Jul 6, 2018 | -8.92 |
| Jul 5, 2018 | -9.17 |
| Jul 3, 2018 | -8.73 |
| Jul 2, 2018 | -8.60 |
| Jun 29, 2018 | -8.37 |
| Jun 28, 2018 | -8.31 |
| Jun 27, 2018 | -8.51 |
| Jun 26, 2018 | -9.02 |
| Jun 25, 2018 | -9.28 |
| Jun 22, 2018 | -9.77 |
| Jun 21, 2018 | -9.63 |
| Jun 20, 2018 | -10.17 |
| Jun 19, 2018 | -10.39 |
| Jun 18, 2018 | -10.41 |
| Jun 15, 2018 | -10.76 |
| Jun 14, 2018 | -10.39 |
| Jun 13, 2018 | -9.71 |
| Jun 12, 2018 | -9.18 |
| Jun 11, 2018 | -9.12 |
| Jun 8, 2018 | -8.90 |
| Jun 7, 2018 | -9.12 |
| Jun 6, 2018 | -9.63 |
| Jun 5, 2018 | -9.58 |
| Jun 4, 2018 | -9.58 |
| Jun 1, 2018 | -9.81 |
| May 31, 2018 | -9.34 |
| May 30, 2018 | -9.36 |
| May 29, 2018 | -9.12 |
| May 25, 2018 | -9.18 |
| May 24, 2018 | -9.16 |
| May 23, 2018 | -9.26 |
| May 22, 2018 | -9.10 |
| May 21, 2018 | -8.96 |
| May 18, 2018 | -8.82 |
| May 17, 2018 | -9.06 |
| May 16, 2018 | -9.28 |
| May 15, 2018 | -9.26 |
| May 14, 2018 | -9.30 |
| May 11, 2018 | -9.20 |
| May 10, 2018 | -9.42 |
| May 9, 2018 | -9.42 |
| May 8, 2018 | -9.46 |
| May 7, 2018 | -9.02 |
| May 4, 2018 | -8.68 |
| May 3, 2018 | -8.57 |
| May 2, 2018 | -8.68 |
| May 1, 2018 | -8.67 |
| Apr 30, 2018 | -9.18 |
| Apr 27, 2018 | -9.12 |
| Apr 26, 2018 | -7.97 |
| Apr 25, 2018 | -8.39 |
| Apr 24, 2018 | -8.05 |
| Apr 23, 2018 | -8.11 |
| Apr 20, 2018 | -9.22 |
| Apr 19, 2018 | -9.00 |
| Apr 18, 2018 | -8.98 |
| Apr 17, 2018 | -8.67 |
| Apr 16, 2018 | -8.17 |
| Apr 13, 2018 | -8.21 |
| Apr 12, 2018 | -8.23 |
| Apr 11, 2018 | -8.13 |
| Apr 10, 2018 | -8.11 |
| Apr 9, 2018 | -7.68 |
| Apr 6, 2018 | -7.68 |
| Apr 5, 2018 | -7.83 |
| Apr 4, 2018 | -7.44 |
| Apr 3, 2018 | -6.92 |
| Apr 2, 2018 | -7.02 |
| Mar 29, 2018 | -6.98 |
| Mar 28, 2018 | -7.30 |
| Mar 27, 2018 | -7.40 |
| Mar 26, 2018 | -7.94 |
| Mar 23, 2018 | -7.58 |
| Mar 22, 2018 | -7.74 |
| Mar 21, 2018 | -7.90 |
| Mar 20, 2018 | -8.17 |
| Mar 19, 2018 | -8.51 |
| Mar 16, 2018 | -8.75 |
| Mar 15, 2018 | -8.69 |
| Mar 14, 2018 | -8.97 |
| Mar 13, 2018 | -8.97 |
| Mar 12, 2018 | -9.05 |
| Mar 9, 2018 | -9.07 |
| Mar 8, 2018 | -8.59 |
| Mar 7, 2018 | -8.63 |
| Mar 6, 2018 | -8.67 |
| Mar 5, 2018 | -8.45 |
| Mar 2, 2018 | -8.07 |
| Mar 1, 2018 | -7.92 |
| Feb 28, 2018 | -7.76 |
| Feb 27, 2018 | -7.78 |
| Feb 26, 2018 | -8.02 |
| Feb 23, 2018 | -8.21 |
| Feb 22, 2018 | -8.02 |
| Feb 21, 2018 | -9.61 |
| Feb 20, 2018 | -10.00 |
| Feb 16, 2018 | -9.85 |
| Feb 15, 2018 | -9.51 |
| Feb 14, 2018 | -9.29 |
| Feb 13, 2018 | -9.45 |
| Feb 12, 2018 | -9.01 |
| Feb 9, 2018 | -8.89 |
| Feb 8, 2018 | -8.93 |
| Feb 7, 2018 | -8.83 |
| Feb 6, 2018 | -8.85 |
| Feb 5, 2018 | -8.91 |
| Feb 2, 2018 | -9.21 |
| Feb 1, 2018 | -9.67 |
| Jan 31, 2018 | -9.75 |
| Jan 30, 2018 | -9.91 |
| Jan 29, 2018 | -10.14 |
| Jan 26, 2018 | -10.52 |
| Jan 25, 2018 | -10.92 |
| Jan 24, 2018 | -11.00 |
| Jan 23, 2018 | -11.42 |
| Jan 22, 2018 | -11.84 |
| Jan 19, 2018 | -12.17 |
| Jan 18, 2018 | -11.99 |
| Jan 17, 2018 | -12.45 |
| Jan 16, 2018 | -12.33 |
| Jan 12, 2018 | -12.97 |
| Jan 11, 2018 | -12.91 |
| Jan 10, 2018 | -12.31 |
| Jan 9, 2018 | -12.43 |
| Jan 8, 2018 | -12.53 |
| Jan 5, 2018 | -12.03 |
| Jan 4, 2018 | -11.80 |
| Jan 3, 2018 | -11.70 |
| Jan 2, 2018 | -11.58 |
| Dec 29, 2017 | -13.85 |
| Dec 28, 2017 | -13.92 |
| Dec 27, 2017 | -13.94 |
| Dec 26, 2017 | -13.92 |
| Dec 22, 2017 | -14.01 |
| Dec 21, 2017 | -14.30 |
| Dec 20, 2017 | -14.37 |
| Dec 19, 2017 | -14.35 |
| Dec 18, 2017 | -14.28 |
| Dec 15, 2017 | -13.90 |
| Dec 14, 2017 | -13.71 |
| Dec 13, 2017 | -13.87 |
| Dec 12, 2017 | -13.67 |
| Dec 11, 2017 | -13.87 |
| Dec 8, 2017 | -13.58 |
| Dec 7, 2017 | -13.81 |
| Dec 6, 2017 | -13.22 |
| Dec 5, 2017 | -13.01 |
| Dec 4, 2017 | -13.31 |
| Dec 1, 2017 | -13.90 |
| Nov 30, 2017 | -14.46 |
| Nov 29, 2017 | -14.74 |
| Nov 28, 2017 | -14.96 |
| Nov 27, 2017 | -14.87 |
| Nov 24, 2017 | -14.85 |
| Nov 22, 2017 | -14.83 |
| Nov 21, 2017 | -14.76 |
| Nov 20, 2017 | -14.69 |
| Nov 17, 2017 | -14.10 |
| Nov 16, 2017 | -13.94 |
| Nov 15, 2017 | -13.94 |
| Nov 14, 2017 | -14.05 |
| Nov 13, 2017 | -13.99 |
| Nov 10, 2017 | -13.56 |
| Nov 9, 2017 | -13.49 |
| Nov 8, 2017 | -13.90 |
| Nov 7, 2017 | -14.33 |
| Nov 6, 2017 | -14.30 |
| Nov 3, 2017 | -14.08 |
| Nov 2, 2017 | -13.71 |
| Nov 1, 2017 | -13.46 |
| Oct 31, 2017 | -13.65 |
| Oct 30, 2017 | -13.44 |
| Oct 27, 2017 | -13.46 |
| Oct 26, 2017 | -12.35 |
| Oct 25, 2017 | -12.85 |
| Oct 24, 2017 | -13.83 |
| Oct 23, 2017 | -13.71 |
| Oct 20, 2017 | -14.10 |
| Oct 19, 2017 | -14.03 |
| Oct 18, 2017 | -14.10 |
| Oct 17, 2017 | -13.99 |
| Oct 16, 2017 | -13.99 |
| Oct 13, 2017 | -14.08 |
| Oct 12, 2017 | -14.17 |
| Oct 11, 2017 | -14.01 |
| Oct 10, 2017 | -14.01 |
| Oct 9, 2017 | -13.94 |
| Oct 6, 2017 | -13.90 |
| Oct 5, 2017 | -13.83 |
| Oct 4, 2017 | -13.94 |
| Oct 3, 2017 | -13.85 |
| Oct 2, 2017 | -13.12 |
| Sep 29, 2017 | -12.50 |
| Sep 28, 2017 | -12.19 |
| Sep 27, 2017 | -11.29 |
| Sep 26, 2017 | -10.84 |
| Sep 25, 2017 | -10.71 |
| Sep 22, 2017 | -10.88 |
| Sep 21, 2017 | -10.77 |
| Sep 20, 2017 | -10.90 |
| Sep 19, 2017 | -10.92 |
| Sep 18, 2017 | -11.04 |
| Sep 15, 2017 | -11.00 |
| Sep 14, 2017 | -10.61 |
| Sep 13, 2017 | -10.69 |
| Sep 12, 2017 | -10.71 |
| Sep 11, 2017 | -10.13 |
| Sep 8, 2017 | -9.71 |
| Sep 7, 2017 | -10.19 |
| Sep 6, 2017 | -9.94 |
| Sep 5, 2017 | -10.15 |
| Sep 1, 2017 | -9.96 |
| Aug 31, 2017 | -10.13 |
| Aug 30, 2017 | -10.13 |
| Aug 29, 2017 | -9.59 |
| Aug 28, 2017 | -9.65 |
| Aug 25, 2017 | -9.06 |
| Aug 24, 2017 | -9.09 |
| Aug 23, 2017 | -9.13 |
| Aug 22, 2017 | -8.73 |
| Aug 21, 2017 | -8.88 |
| Aug 18, 2017 | -8.94 |
| Aug 17, 2017 | -8.90 |
| Aug 16, 2017 | -9.17 |
| Aug 15, 2017 | -9.27 |
| Aug 14, 2017 | -9.38 |
| Aug 11, 2017 | -9.19 |
| Aug 10, 2017 | -9.11 |
| Aug 9, 2017 | -9.11 |
| Aug 8, 2017 | -9.75 |
| Aug 7, 2017 | -10.15 |
| Aug 4, 2017 | -10.02 |
| Aug 3, 2017 | -10.29 |
| Aug 2, 2017 | -10.19 |
| Aug 1, 2017 | -10.27 |
| Jul 31, 2017 | -10.32 |
| Jul 28, 2017 | -10.13 |
| Jul 27, 2017 | -9.96 |
| Jul 26, 2017 | -9.82 |
| Jul 25, 2017 | -9.84 |
| Jul 24, 2017 | -10.07 |
| Jul 21, 2017 | -9.96 |
| Jul 20, 2017 | -10.88 |
| Jul 19, 2017 | -10.19 |
| Jul 18, 2017 | -9.94 |
| Jul 17, 2017 | -10.15 |
| Jul 14, 2017 | -10.86 |
| Jul 13, 2017 | -10.54 |
| Jul 12, 2017 | -10.32 |
| Jul 11, 2017 | -10.00 |
| Jul 10, 2017 | -10.15 |
| Jul 7, 2017 | -10.21 |
| Jul 6, 2017 | -13.25 |
| Jul 5, 2017 | -13.71 |
| Jul 3, 2017 | -13.21 |
| Jun 30, 2017 | -13.98 |
| Jun 29, 2017 | -15.74 |
| Jun 28, 2017 | -15.63 |
| Jun 27, 2017 | -15.63 |
| Jun 26, 2017 | -15.83 |
| Jun 23, 2017 | -15.57 |
| Jun 22, 2017 | -15.03 |
| Jun 21, 2017 | -14.57 |
| Jun 20, 2017 | -14.37 |
| Jun 19, 2017 | -14.70 |
| Jun 16, 2017 | -13.97 |
| Jun 15, 2017 | -12.28 |
| Jun 14, 2017 | -12.15 |
| Jun 13, 2017 | -12.46 |
| Jun 12, 2017 | -12.88 |
| Jun 9, 2017 | -13.13 |
| Jun 8, 2017 | -13.64 |
| Jun 7, 2017 | -13.55 |
| Jun 6, 2017 | -13.13 |
| Jun 5, 2017 | -12.97 |
| Jun 2, 2017 | -13.19 |
| Jun 1, 2017 | -12.57 |
| May 31, 2017 | -13.01 |
| May 30, 2017 | -13.39 |
| May 26, 2017 | -13.57 |
| May 25, 2017 | -12.48 |
| May 24, 2017 | -12.81 |
| May 23, 2017 | -11.26 |
| May 22, 2017 | -11.02 |
| May 19, 2017 | -10.97 |
| May 18, 2017 | -11.46 |
| May 17, 2017 | -11.08 |
| May 16, 2017 | -11.44 |
| May 15, 2017 | -11.44 |
| May 12, 2017 | -10.97 |
| May 11, 2017 | -11.04 |
| May 10, 2017 | -11.31 |
| May 9, 2017 | -11.24 |
| May 8, 2017 | -10.86 |
| May 5, 2017 | -10.64 |
| May 4, 2017 | -10.42 |
| May 3, 2017 | -10.22 |
| May 2, 2017 | -10.48 |
| May 1, 2017 | -10.33 |
| Apr 28, 2017 | -10.35 |
| Apr 27, 2017 | -10.60 |
| Apr 26, 2017 | -10.46 |
| Apr 25, 2017 | -10.77 |
| Apr 24, 2017 | -10.88 |
| Apr 21, 2017 | -10.28 |
| Apr 20, 2017 | -10.22 |
| Apr 19, 2017 | -9.91 |
| Apr 18, 2017 | -9.89 |
| Apr 17, 2017 | -9.95 |
| Apr 13, 2017 | -9.60 |
| Apr 12, 2017 | -9.69 |
| Apr 11, 2017 | -10.00 |
| Apr 10, 2017 | -10.08 |
| Apr 7, 2017 | -9.86 |
| Apr 6, 2017 | -9.57 |
| Apr 5, 2017 | -9.40 |
| Apr 4, 2017 | -9.40 |
| Apr 3, 2017 | -9.31 |
| Mar 31, 2017 | -9.53 |
| Mar 30, 2017 | -8.46 |
| Mar 29, 2017 | -8.48 |
| Mar 28, 2017 | -8.06 |
| Mar 27, 2017 | -8.13 |
| Mar 24, 2017 | -7.86 |
| Mar 23, 2017 | -8.00 |
| Mar 22, 2017 | -8.17 |
| Mar 21, 2017 | -8.21 |
| Mar 20, 2017 | -8.76 |
| Mar 17, 2017 | -8.40 |
| Mar 16, 2017 | -8.19 |
| Mar 15, 2017 | -8.11 |
| Mar 14, 2017 | -7.77 |
| Mar 13, 2017 | -7.88 |
| Mar 10, 2017 | -7.88 |
| Mar 9, 2017 | -7.92 |
| Mar 8, 2017 | -8.00 |
| Mar 7, 2017 | -8.15 |
| Mar 6, 2017 | -8.30 |
| Mar 3, 2017 | -8.25 |
| Mar 2, 2017 | -8.25 |
| Mar 1, 2017 | -8.25 |
| Feb 28, 2017 | -8.00 |
| Feb 27, 2017 | -8.38 |
| Feb 24, 2017 | -8.32 |
| Feb 23, 2017 | -8.55 |
| Feb 22, 2017 | -7.77 |
| Feb 21, 2017 | -8.19 |
| Feb 17, 2017 | -8.55 |
| Feb 16, 2017 | -8.06 |
| Feb 15, 2017 | -7.98 |
| Feb 14, 2017 | -7.92 |
| Feb 13, 2017 | -7.90 |
| Feb 10, 2017 | -7.94 |
| Feb 9, 2017 | -7.94 |
| Feb 8, 2017 | -7.96 |
| Feb 7, 2017 | -7.96 |
| Feb 6, 2017 | -7.96 |
| Feb 3, 2017 | -8.34 |
| Feb 2, 2017 | -8.15 |
| Feb 1, 2017 | -8.17 |
| Jan 31, 2017 | -8.50 |
| Jan 30, 2017 | -8.40 |
| Jan 27, 2017 | -8.63 |
| Jan 26, 2017 | -8.40 |
| Jan 25, 2017 | -8.42 |
| Jan 24, 2017 | -8.32 |
| Jan 23, 2017 | -7.90 |
| Jan 20, 2017 | -8.11 |
| Jan 19, 2017 | -8.17 |
| Jan 18, 2017 | -8.38 |
| Jan 17, 2017 | -8.48 |
| Jan 13, 2017 | -9.72 |
| Jan 12, 2017 | -9.55 |
| Jan 11, 2017 | -9.68 |
| Jan 10, 2017 | -9.83 |
| Jan 9, 2017 | -9.30 |
| Jan 6, 2017 | -9.70 |
| Jan 5, 2017 | -9.89 |
| Jan 4, 2017 | -10.12 |
| Jan 3, 2017 | -9.87 |
| Dec 30, 2016 | -10.82 |
| Dec 29, 2016 | -10.75 |
| Dec 28, 2016 | -10.86 |
| Dec 27, 2016 | -9.88 |
| Dec 23, 2016 | -9.64 |
| Dec 22, 2016 | -9.44 |
| Dec 21, 2016 | -9.59 |
| Dec 20, 2016 | -9.97 |
| Dec 19, 2016 | -9.93 |
| Dec 16, 2016 | -9.90 |
| Dec 15, 2016 | -10.46 |
| Dec 14, 2016 | -10.53 |
| Dec 13, 2016 | -10.73 |
| Dec 12, 2016 | -10.97 |
| Dec 9, 2016 | -11.00 |
| Dec 8, 2016 | -11.06 |
| Dec 7, 2016 | -11.25 |
| Dec 6, 2016 | -11.09 |
| Dec 5, 2016 | -11.29 |
| Dec 2, 2016 | -10.60 |
| Dec 1, 2016 | -10.57 |
| Nov 30, 2016 | -11.29 |
| Nov 29, 2016 | -11.42 |
| Nov 28, 2016 | -11.64 |
| Nov 25, 2016 | -11.44 |
| Nov 23, 2016 | -11.89 |
| Nov 22, 2016 | -12.36 |
| Nov 21, 2016 | -10.64 |
| Nov 18, 2016 | -10.62 |
| Nov 17, 2016 | -10.42 |
| Nov 16, 2016 | -10.51 |
| Nov 15, 2016 | -10.53 |
| Nov 14, 2016 | -10.33 |
| Nov 11, 2016 | -10.73 |
| Nov 10, 2016 | -10.64 |
| Nov 9, 2016 | -11.33 |
| Nov 8, 2016 | -10.86 |
| Nov 7, 2016 | -11.24 |
| Nov 4, 2016 | -10.77 |
| Nov 3, 2016 | -10.64 |
| Nov 2, 2016 | -10.71 |
| Nov 1, 2016 | -11.22 |
| Oct 31, 2016 | -11.53 |
| Oct 28, 2016 | -11.68 |
| Oct 27, 2016 | -11.50 |
| Oct 26, 2016 | -11.75 |
| Oct 25, 2016 | -12.09 |
| Oct 24, 2016 | -12.45 |
| Oct 21, 2016 | -11.99 |
| Oct 20, 2016 | -11.79 |
| Oct 19, 2016 | -12.13 |
| Oct 18, 2016 | -12.28 |
| Oct 17, 2016 | -12.72 |
| Oct 14, 2016 | -12.62 |
| Oct 13, 2016 | -12.75 |
| Oct 12, 2016 | -12.93 |
| Oct 11, 2016 | -12.78 |
| Oct 10, 2016 | -13.19 |
| Oct 7, 2016 | -12.86 |
| Oct 6, 2016 | -13.10 |
| Oct 5, 2016 | -13.54 |
| Oct 4, 2016 | -13.44 |
| Oct 3, 2016 | -14.31 |
| Sep 30, 2016 | -14.54 |
| Sep 29, 2016 | -14.32 |
| Sep 28, 2016 | -14.37 |
| Sep 27, 2016 | -13.85 |
| Sep 26, 2016 | -13.64 |
| Sep 23, 2016 | -13.64 |
| Sep 22, 2016 | -13.38 |
| Sep 21, 2016 | -13.26 |
| Sep 20, 2016 | -12.80 |
| Sep 19, 2016 | -13.03 |
| Sep 16, 2016 | -13.13 |
| Sep 15, 2016 | -13.36 |
| Sep 14, 2016 | -13.23 |
| Sep 13, 2016 | -13.34 |
| Sep 12, 2016 | -13.76 |
| Sep 9, 2016 | -13.50 |
| Sep 8, 2016 | -14.18 |
| Sep 7, 2016 | -13.85 |
| Sep 6, 2016 | -13.26 |
| Sep 2, 2016 | -13.39 |
| Sep 1, 2016 | -13.31 |
| Aug 31, 2016 | -13.54 |
| Aug 30, 2016 | -14.09 |
| Aug 29, 2016 | -14.57 |
| Aug 26, 2016 | -14.39 |
| Aug 25, 2016 | -13.92 |
| Aug 24, 2016 | -13.63 |
| Aug 23, 2016 | -13.52 |
| Aug 22, 2016 | -13.31 |
| Aug 19, 2016 | -13.72 |
| Aug 18, 2016 | -13.70 |
| Aug 17, 2016 | -13.36 |
| Aug 16, 2016 | -12.96 |
| Aug 15, 2016 | -13.23 |
| Aug 12, 2016 | -13.46 |
| Aug 11, 2016 | -13.83 |
| Aug 10, 2016 | -13.77 |
| Aug 9, 2016 | -14.11 |
| Aug 8, 2016 | -13.52 |
| Aug 5, 2016 | -12.85 |
| Aug 4, 2016 | -12.88 |
| Aug 3, 2016 | -12.86 |
| Aug 2, 2016 | -12.90 |
| Aug 1, 2016 | -13.08 |
| Jul 29, 2016 | -13.67 |
| Jul 28, 2016 | -13.55 |
| Jul 27, 2016 | -13.00 |
| Jul 26, 2016 | -13.18 |
| Jul 25, 2016 | -13.95 |
| Jul 22, 2016 | -13.58 |
| Jul 21, 2016 | -13.35 |
| Jul 20, 2016 | -13.47 |
| Jul 19, 2016 | -12.81 |
| Jul 18, 2016 | -12.78 |
| Jul 15, 2016 | -12.57 |
| Jul 14, 2016 | -12.71 |
| Jul 13, 2016 | -13.29 |
| Jul 12, 2016 | -13.52 |
| Jul 11, 2016 | -12.63 |
| Jul 8, 2016 | -13.10 |
| Jul 7, 2016 | -12.47 |
| Jul 6, 2016 | -12.07 |
| Jul 5, 2016 | -12.38 |
| Jul 1, 2016 | -11.43 |
| Jun 30, 2016 | -11.81 |
| Jun 29, 2016 | -11.90 |
| Jun 28, 2016 | -11.69 |
| Jun 27, 2016 | -10.68 |
| Jun 24, 2016 | -11.24 |
| Jun 23, 2016 | -12.24 |
| Jun 22, 2016 | -11.91 |
| Jun 21, 2016 | -12.25 |
| Jun 20, 2016 | -11.56 |
| Jun 17, 2016 | -11.92 |
| Jun 16, 2016 | -11.79 |
| Jun 15, 2016 | -11.70 |
| Jun 14, 2016 | -11.74 |
| Jun 13, 2016 | -11.40 |
| Jun 10, 2016 | -11.27 |
| Jun 9, 2016 | -11.39 |
| Jun 8, 2016 | -11.32 |
| Jun 7, 2016 | -11.22 |
| Jun 6, 2016 | -11.03 |
| Jun 3, 2016 | -10.97 |
| Jun 2, 2016 | -10.95 |
| Jun 1, 2016 | -10.47 |
| May 31, 2016 | -10.49 |
| May 27, 2016 | -10.44 |
| May 26, 2016 | -10.08 |
| May 25, 2016 | -10.27 |
| May 24, 2016 | -10.42 |
| May 23, 2016 | -10.00 |
| May 20, 2016 | -10.01 |
| May 19, 2016 | -9.34 |
| May 18, 2016 | -9.89 |
| May 17, 2016 | -9.85 |
| May 16, 2016 | -10.50 |
| May 13, 2016 | -10.30 |
| May 12, 2016 | -10.41 |
| May 11, 2016 | -10.78 |
| May 10, 2016 | -11.14 |
| May 9, 2016 | -11.03 |
| May 6, 2016 | -10.76 |
| May 5, 2016 | -10.62 |
| May 4, 2016 | -11.03 |
| May 3, 2016 | -11.47 |
| May 2, 2016 | -11.27 |
| Apr 29, 2016 | -11.46 |
| Apr 28, 2016 | -11.75 |
| Apr 27, 2016 | -10.80 |
| Apr 26, 2016 | -10.73 |
| Apr 25, 2016 | -10.83 |
| Apr 22, 2016 | -11.15 |
| Apr 21, 2016 | -10.79 |
| Apr 20, 2016 | -10.52 |
| Apr 19, 2016 | -10.19 |
| Apr 18, 2016 | -10.27 |
| Apr 15, 2016 | -10.25 |
| Apr 14, 2016 | -10.40 |
| Apr 13, 2016 | -10.23 |
| Apr 12, 2016 | -9.99 |
| Apr 11, 2016 | -9.78 |
| Apr 8, 2016 | -10.20 |
| Apr 7, 2016 | -10.40 |
| Apr 6, 2016 | -10.73 |
| Apr 5, 2016 | -10.90 |
| Apr 4, 2016 | -11.26 |
| Apr 1, 2016 | -11.52 |
| Mar 31, 2016 | -11.66 |
| Mar 30, 2016 | -12.59 |
| Mar 29, 2016 | -12.85 |
| Mar 28, 2016 | -11.94 |
| Mar 24, 2016 | -11.93 |
| Mar 23, 2016 | -11.57 |
| Mar 22, 2016 | -11.21 |
| Mar 21, 2016 | -11.10 |
| Mar 18, 2016 | -11.01 |
| Mar 17, 2016 | -10.41 |
| Mar 16, 2016 | -10.39 |
| Mar 15, 2016 | -10.42 |
| Mar 14, 2016 | -10.59 |
| Mar 11, 2016 | -10.69 |
| Mar 10, 2016 | -10.43 |
| Mar 9, 2016 | -10.92 |
| Mar 8, 2016 | -10.59 |
| Mar 7, 2016 | -10.35 |
| Mar 4, 2016 | -10.40 |
| Mar 3, 2016 | -10.77 |
| Mar 2, 2016 | -12.22 |
| Mar 1, 2016 | -12.20 |
| Feb 29, 2016 | -11.79 |
| Feb 26, 2016 | -12.52 |
| Feb 25, 2016 | -11.75 |
| Feb 24, 2016 | -10.94 |
| Feb 23, 2016 | -11.07 |
| Feb 22, 2016 | -11.31 |
| Feb 19, 2016 | -11.13 |
| Feb 18, 2016 | -11.29 |
| Feb 17, 2016 | -12.02 |
| Feb 16, 2016 | -11.49 |
| Feb 12, 2016 | -11.01 |
| Feb 11, 2016 | -10.96 |
| Feb 10, 2016 | -11.14 |
| Feb 9, 2016 | -11.20 |
| Feb 8, 2016 | -10.80 |
| Feb 5, 2016 | -12.37 |
| Feb 4, 2016 | -13.63 |
| Feb 3, 2016 | -14.06 |
| Feb 2, 2016 | -12.93 |
| Feb 1, 2016 | -13.80 |
| Jan 29, 2016 | -14.30 |
| Jan 28, 2016 | -13.51 |
| Jan 27, 2016 | -14.14 |
| Jan 26, 2016 | -14.61 |
| Jan 25, 2016 | -15.00 |
| Jan 22, 2016 | -15.03 |
| Jan 21, 2016 | -14.39 |
| Jan 20, 2016 | -15.26 |
| Jan 19, 2016 | -15.10 |
| Jan 15, 2016 | -16.72 |
| Jan 14, 2016 | -17.26 |
| Jan 13, 2016 | -17.61 |
| Jan 12, 2016 | -17.04 |
| Jan 11, 2016 | -13.92 |
| Jan 8, 2016 | -13.51 |
| Jan 7, 2016 | -14.04 |
| Jan 6, 2016 | -12.69 |
| Jan 5, 2016 | -12.81 |
| Jan 4, 2016 | -13.51 |
| Dec 31, 2015 | -14.64 |
| Dec 30, 2015 | -16.07 |
| Dec 29, 2015 | -16.21 |
| Dec 28, 2015 | -16.58 |
| Dec 24, 2015 | -16.17 |
| Dec 23, 2015 | -16.02 |
| Dec 22, 2015 | -15.00 |
| Dec 21, 2015 | -14.16 |
| Dec 18, 2015 | -13.10 |
| Dec 17, 2015 | -13.47 |
| Dec 16, 2015 | -13.80 |
| Dec 15, 2015 | -13.23 |
| Dec 14, 2015 | -13.37 |
| Dec 11, 2015 | -13.35 |
| Dec 10, 2015 | -13.75 |
| Dec 9, 2015 | -12.94 |
| Dec 8, 2015 | -13.04 |
| Dec 7, 2015 | -12.98 |
| Dec 4, 2015 | -13.78 |
| Dec 3, 2015 | -13.21 |
| Dec 2, 2015 | -13.66 |
| Dec 1, 2015 | -14.16 |
| Nov 30, 2015 | -14.95 |
| Nov 27, 2015 | -14.11 |
| Nov 25, 2015 | -14.16 |
| Nov 24, 2015 | -13.63 |
| Nov 23, 2015 | -14.68 |
| Nov 20, 2015 | -11.97 |
| Nov 19, 2015 | -10.56 |
| Nov 18, 2015 | -10.42 |
| Nov 17, 2015 | -10.50 |
| Nov 16, 2015 | -10.69 |
| Nov 13, 2015 | -10.27 |
| Nov 12, 2015 | -10.38 |
| Nov 11, 2015 | -10.04 |
| Nov 10, 2015 | -9.89 |
| Nov 9, 2015 | -10.14 |
| Nov 6, 2015 | -10.11 |
| Nov 5, 2015 | -9.41 |
| Nov 4, 2015 | -9.97 |
| Nov 3, 2015 | -10.21 |
| Nov 2, 2015 | -9.32 |
| Oct 30, 2015 | -8.50 |
| Oct 29, 2015 | -9.67 |
| Oct 28, 2015 | -14.47 |
| Oct 27, 2015 | -14.30 |
| Oct 26, 2015 | -14.68 |
| Oct 23, 2015 | -14.95 |
| Oct 22, 2015 | -14.90 |
| Oct 21, 2015 | -15.15 |
| Oct 20, 2015 | -15.87 |
| Oct 19, 2015 | -15.65 |
| Oct 16, 2015 | -16.24 |
| Oct 15, 2015 | -15.52 |
| Oct 14, 2015 | -15.12 |
| Oct 13, 2015 | -14.78 |
| Oct 12, 2015 | -14.47 |
| Oct 9, 2015 | -14.58 |
| Oct 8, 2015 | -14.32 |
| Oct 7, 2015 | -14.05 |
| Oct 6, 2015 | -13.33 |
| Oct 5, 2015 | -12.60 |
| Oct 2, 2015 | -12.20 |
| Oct 1, 2015 | -12.13 |
| Sep 30, 2015 | -12.48 |
| Sep 29, 2015 | -13.76 |
| Sep 28, 2015 | -14.07 |
| Sep 25, 2015 | -14.82 |
| Sep 24, 2015 | -16.47 |
| Sep 23, 2015 | -16.44 |
| Sep 22, 2015 | -16.80 |
| Sep 21, 2015 | -17.10 |
| Sep 18, 2015 | -16.39 |
| Sep 17, 2015 | -16.57 |
| Sep 16, 2015 | -16.02 |
| Sep 15, 2015 | -15.91 |
| Sep 14, 2015 | -15.37 |
| Sep 11, 2015 | -16.26 |
| Sep 10, 2015 | -17.59 |
| Sep 9, 2015 | -18.17 |
| Sep 8, 2015 | -17.80 |
| Sep 4, 2015 | -17.37 |
| Sep 3, 2015 | -17.35 |
| Sep 2, 2015 | -17.95 |
| Sep 1, 2015 | -16.87 |
| Aug 31, 2015 | -17.37 |
| Aug 28, 2015 | -17.21 |
| Aug 27, 2015 | -15.73 |
| Aug 26, 2015 | -15.41 |
| Aug 25, 2015 | -14.97 |
| Aug 24, 2015 | -15.83 |
| Aug 21, 2015 | -16.55 |
| Aug 20, 2015 | -15.91 |
| Aug 19, 2015 | -16.66 |
| Aug 18, 2015 | -16.90 |
| Aug 17, 2015 | -17.28 |
| Aug 14, 2015 | -17.10 |
| Aug 13, 2015 | -16.86 |
| Aug 12, 2015 | -16.35 |
| Aug 11, 2015 | -16.57 |
| Aug 10, 2015 | -16.80 |
| Aug 7, 2015 | -17.59 |
| Aug 6, 2015 | -18.11 |
| Aug 5, 2015 | -18.33 |
| Aug 4, 2015 | -17.78 |
| Aug 3, 2015 | -17.40 |
| Jul 31, 2015 | -18.20 |
| Jul 30, 2015 | -16.82 |
| Jul 29, 2015 | -16.80 |
| Jul 28, 2015 | -18.37 |
| Jul 27, 2015 | -18.85 |
| Jul 24, 2015 | -20.86 |
| Jul 23, 2015 | -19.79 |
| Jul 22, 2015 | -17.57 |
| Jul 21, 2015 | -16.67 |
| Jul 20, 2015 | -16.95 |
| Jul 17, 2015 | -17.31 |
| Jul 16, 2015 | -17.22 |
| Jul 15, 2015 | -17.67 |
| Jul 14, 2015 | -18.06 |
| Jul 13, 2015 | -16.69 |
| Jul 10, 2015 | -16.94 |
| Jul 9, 2015 | -16.77 |
| Jul 8, 2015 | -16.79 |
| Jul 7, 2015 | -17.53 |
| Jul 6, 2015 | -18.13 |
| Jul 2, 2015 | -18.22 |
| Jul 1, 2015 | -18.35 |
| Jun 30, 2015 | -20.97 |
| Jun 29, 2015 | -19.15 |
| Jun 26, 2015 | -19.08 |
| Jun 25, 2015 | -19.10 |
| Jun 24, 2015 | -16.93 |
| Jun 23, 2015 | -16.09 |
| Jun 22, 2015 | -13.88 |
| Jun 19, 2015 | -13.62 |
| Jun 18, 2015 | -13.62 |
| Jun 17, 2015 | -13.21 |
| Jun 16, 2015 | -13.52 |
| Jun 15, 2015 | -12.95 |
| Jun 12, 2015 | -12.83 |
| Jun 11, 2015 | -12.80 |
| Jun 10, 2015 | -13.28 |
| Jun 9, 2015 | -12.99 |
| Jun 8, 2015 | -12.80 |
| Jun 5, 2015 | -12.63 |
| Jun 4, 2015 | -11.76 |
| Jun 3, 2015 | -12.15 |
| Jun 2, 2015 | -12.45 |
| Jun 1, 2015 | -12.45 |
| May 29, 2015 | -12.99 |
| May 28, 2015 | -12.95 |
| May 27, 2015 | -13.07 |
| May 26, 2015 | -13.03 |
| May 22, 2015 | -13.03 |
| May 21, 2015 | -12.39 |
| May 20, 2015 | -12.14 |
| May 19, 2015 | -12.32 |
| May 18, 2015 | -12.09 |
| May 15, 2015 | -11.53 |
| May 14, 2015 | -10.38 |
| May 13, 2015 | -10.12 |
| May 12, 2015 | -9.25 |
| May 11, 2015 | -9.34 |
| May 8, 2015 | -9.80 |
| May 7, 2015 | -9.66 |
| May 6, 2015 | -9.52 |
| May 5, 2015 | -9.50 |
| May 4, 2015 | -9.63 |
| May 1, 2015 | -9.08 |
| Apr 30, 2015 | -9.28 |
| Apr 29, 2015 | -10.00 |
| Apr 28, 2015 | -10.12 |
| Apr 27, 2015 | -9.84 |
| Apr 24, 2015 | -9.95 |
| Apr 23, 2015 | -9.66 |
| Apr 22, 2015 | -9.73 |
| Apr 21, 2015 | -9.76 |
| Apr 20, 2015 | -9.83 |
| Apr 17, 2015 | -8.89 |
| Apr 16, 2015 | -9.24 |
| Apr 15, 2015 | -8.96 |
| Apr 14, 2015 | -8.97 |
| Apr 13, 2015 | -8.56 |
| Apr 10, 2015 | -8.48 |
| Apr 9, 2015 | -8.38 |
| Apr 8, 2015 | -8.64 |
| Apr 7, 2015 | -8.53 |
| Apr 6, 2015 | -8.99 |
| Apr 2, 2015 | -8.69 |
| Apr 1, 2015 | -8.24 |
| Mar 31, 2015 | -8.56 |
| Mar 30, 2015 | -8.29 |
| Mar 27, 2015 | -8.24 |
| Mar 26, 2015 | -7.66 |
| Mar 25, 2015 | -7.65 |
| Mar 24, 2015 | -8.29 |
| Mar 23, 2015 | -8.32 |
| Mar 20, 2015 | -8.36 |
| Mar 19, 2015 | -8.05 |
| Mar 18, 2015 | -7.96 |
| Mar 17, 2015 | -8.10 |
| Mar 16, 2015 | -8.06 |
| Mar 13, 2015 | -7.96 |
| Mar 12, 2015 | -8.01 |
| Mar 11, 2015 | -7.89 |
| Mar 10, 2015 | -7.77 |
| Mar 9, 2015 | -7.96 |
| Mar 6, 2015 | -7.78 |
| Mar 5, 2015 | -8.11 |
| Mar 4, 2015 | -8.22 |
| Mar 3, 2015 | -8.35 |
| Mar 2, 2015 | -9.36 |
| Feb 27, 2015 | -10.00 |
| Feb 26, 2015 | -10.54 |
| Feb 25, 2015 | -10.70 |
| Feb 24, 2015 | -10.05 |
| Feb 23, 2015 | -9.99 |
| Feb 20, 2015 | -10.47 |
| Feb 19, 2015 | -11.32 |
| Feb 18, 2015 | -10.56 |
| Feb 17, 2015 | -10.58 |
| Feb 13, 2015 | -11.01 |
| Feb 12, 2015 | -10.55 |
| Feb 11, 2015 | -10.31 |
| Feb 10, 2015 | -10.39 |
| Feb 9, 2015 | -10.40 |
| Feb 6, 2015 | -10.47 |
| Feb 5, 2015 | -10.44 |
| Feb 4, 2015 | -10.22 |
| Feb 3, 2015 | -10.25 |
| Feb 2, 2015 | -9.95 |
| Jan 30, 2015 | -10.24 |
| Jan 29, 2015 | -10.71 |
| Jan 28, 2015 | -10.47 |
| Jan 27, 2015 | -10.64 |
| Jan 26, 2015 | -10.78 |
| Jan 23, 2015 | -10.24 |
| Jan 22, 2015 | -10.47 |
| Jan 21, 2015 | -10.13 |
| Jan 20, 2015 | -10.45 |
| Jan 16, 2015 | -9.87 |
| Jan 15, 2015 | -9.51 |
| Jan 14, 2015 | -9.97 |
| Jan 13, 2015 | -9.88 |
| Jan 12, 2015 | -10.16 |
| Jan 9, 2015 | -10.60 |
| Jan 8, 2015 | -10.09 |
| Jan 7, 2015 | -10.32 |
| Jan 6, 2015 | -9.72 |
| Jan 5, 2015 | -9.90 |
| Jan 2, 2015 | -10.21 |
| Dec 31, 2014 | -10.30 |
| Dec 30, 2014 | -12.04 |
| Dec 29, 2014 | -12.35 |
| Dec 26, 2014 | -13.10 |
| Dec 24, 2014 | -13.05 |
| Dec 23, 2014 | -12.25 |
| Dec 22, 2014 | -11.98 |
| Dec 19, 2014 | -12.05 |
| Dec 18, 2014 | -13.70 |
| Dec 17, 2014 | -13.92 |
| Dec 16, 2014 | -13.93 |
| Dec 15, 2014 | -13.43 |
| Dec 12, 2014 | -12.41 |
| Dec 11, 2014 | -12.58 |
| Dec 10, 2014 | -13.13 |
| Dec 9, 2014 | -13.67 |
| Dec 8, 2014 | -12.83 |
| Dec 5, 2014 | -12.68 |
| Dec 4, 2014 | -12.33 |
| Dec 3, 2014 | -12.88 |
| Dec 2, 2014 | -12.08 |
| Dec 1, 2014 | -10.61 |
| Nov 28, 2014 | -10.53 |
| Nov 26, 2014 | -11.14 |
| Nov 25, 2014 | -11.21 |
| Nov 24, 2014 | -10.88 |
| Nov 21, 2014 | -10.59 |
| Nov 20, 2014 | -10.95 |
| Nov 19, 2014 | -10.94 |
| Nov 18, 2014 | -11.75 |
| Nov 17, 2014 | -11.60 |
| Nov 14, 2014 | -12.13 |
| Nov 13, 2014 | -12.75 |
| Nov 12, 2014 | -13.25 |
| Nov 11, 2014 | -13.34 |
| Nov 10, 2014 | -12.84 |
| Nov 7, 2014 | -12.42 |
| Nov 6, 2014 | -12.55 |
| Nov 5, 2014 | -12.55 |
| Nov 4, 2014 | -12.91 |
| Nov 3, 2014 | -12.43 |
| Oct 31, 2014 | -12.93 |
| Oct 30, 2014 | -13.30 |
| Oct 29, 2014 | -13.07 |
| Oct 28, 2014 | -12.95 |
| Oct 27, 2014 | -12.35 |
| Oct 24, 2014 | -11.96 |
| Oct 23, 2014 | -11.53 |
| Oct 22, 2014 | -10.58 |
| Oct 21, 2014 | -10.84 |
| Oct 20, 2014 | -10.56 |
| Oct 17, 2014 | -10.57 |
| Oct 16, 2014 | -10.94 |
| Oct 15, 2014 | -10.52 |
| Oct 14, 2014 | -10.36 |
| Oct 13, 2014 | -9.66 |
| Oct 10, 2014 | -9.13 |
| Oct 9, 2014 | -9.32 |
| Oct 8, 2014 | -10.20 |
| Oct 7, 2014 | -10.23 |
| Oct 6, 2014 | -10.72 |
| Oct 3, 2014 | -10.44 |
| Oct 2, 2014 | -10.35 |
| Oct 1, 2014 | -8.64 |
| Sep 30, 2014 | -8.80 |
| Sep 29, 2014 | -9.47 |
| Sep 26, 2014 | -9.22 |
| Sep 25, 2014 | -9.14 |
| Sep 24, 2014 | -9.39 |
| Sep 23, 2014 | -9.59 |
| Sep 22, 2014 | -9.69 |
| Sep 19, 2014 | -9.72 |
| Sep 18, 2014 | -10.73 |
| Sep 17, 2014 | -10.54 |
| Sep 16, 2014 | -10.83 |
| Sep 15, 2014 | -10.56 |
| Sep 12, 2014 | -11.26 |
| Sep 11, 2014 | -11.59 |
| Sep 10, 2014 | -11.21 |
| Sep 9, 2014 | -10.26 |
| Sep 8, 2014 | -10.67 |
| Sep 5, 2014 | -10.86 |
| Sep 4, 2014 | -11.24 |
| Sep 3, 2014 | -11.02 |
| Sep 2, 2014 | -11.13 |
| Aug 29, 2014 | -11.03 |
| Aug 28, 2014 | -11.08 |
| Aug 27, 2014 | -11.07 |
| Aug 26, 2014 | -11.50 |
| Aug 25, 2014 | -10.99 |
| Aug 22, 2014 | -11.39 |
| Aug 21, 2014 | -11.11 |
| Aug 20, 2014 | -11.15 |
| Aug 19, 2014 | -11.41 |
| Aug 18, 2014 | -11.65 |
| Aug 15, 2014 | -11.31 |
| Aug 14, 2014 | -11.52 |
| Aug 13, 2014 | -11.48 |
| Aug 12, 2014 | -11.27 |
| Aug 11, 2014 | -12.20 |
| Aug 8, 2014 | -11.54 |
| Aug 7, 2014 | -11.54 |
| Aug 6, 2014 | -11.47 |
| Aug 5, 2014 | -11.39 |
| Aug 4, 2014 | -11.16 |
| Aug 1, 2014 | -11.23 |
| Jul 31, 2014 | -11.85 |
| Jul 30, 2014 | -12.42 |
| Jul 29, 2014 | -12.12 |
| Jul 28, 2014 | -12.06 |
| Jul 25, 2014 | -11.94 |
| Jul 24, 2014 | -12.79 |
| Jul 23, 2014 | -12.14 |
| Jul 22, 2014 | -12.42 |
| Jul 21, 2014 | -12.39 |
| Jul 18, 2014 | -13.34 |
| Jul 17, 2014 | -13.01 |
| Jul 16, 2014 | -13.55 |
| Jul 15, 2014 | -13.59 |
| Jul 14, 2014 | -14.57 |
| Jul 11, 2014 | -14.31 |
| Jul 10, 2014 | -14.17 |
| Jul 9, 2014 | -14.74 |
| Jul 8, 2014 | -14.92 |
| Jul 7, 2014 | -15.60 |
| Jul 3, 2014 | -16.57 |
| Jul 2, 2014 | -16.23 |
| Jul 1, 2014 | -16.51 |
| Jun 30, 2014 | -15.75 |
| Jun 27, 2014 | -27.15 |
| Jun 26, 2014 | -27.12 |
| Jun 25, 2014 | -27.53 |
| Jun 24, 2014 | -27.07 |
| Jun 23, 2014 | -28.18 |
| Jun 20, 2014 | -28.62 |
| Jun 19, 2014 | -28.49 |
| Jun 18, 2014 | -27.51 |
| Jun 17, 2014 | -28.30 |
| Jun 16, 2014 | -28.68 |
| Jun 13, 2014 | -27.25 |
| Jun 12, 2014 | -26.54 |
| Jun 11, 2014 | -26.46 |
| Jun 10, 2014 | -27.23 |
| Jun 9, 2014 | -26.05 |
| Jun 6, 2014 | -25.57 |
| Jun 5, 2014 | -25.05 |
| Jun 4, 2014 | -24.10 |
| Jun 3, 2014 | -24.92 |
| Jun 2, 2014 | -24.98 |
| May 30, 2014 | -26.00 |
| May 29, 2014 | -26.50 |
| May 28, 2014 | -25.82 |
| May 27, 2014 | -26.64 |
| May 23, 2014 | -26.08 |
| May 22, 2014 | -26.33 |
| May 21, 2014 | -25.03 |
| May 20, 2014 | -25.77 |
| May 19, 2014 | -26.81 |
| May 16, 2014 | -27.37 |
| May 15, 2014 | -27.85 |
| May 14, 2014 | -27.12 |
| May 13, 2014 | -27.61 |
| May 12, 2014 | -27.41 |
| May 9, 2014 | -26.61 |
| May 8, 2014 | -25.25 |
| May 7, 2014 | -26.67 |
| May 6, 2014 | -27.26 |
| May 5, 2014 | -28.99 |
| May 2, 2014 | -27.24 |
| May 1, 2014 | -26.20 |
| Apr 30, 2014 | -27.10 |
| Apr 29, 2014 | -28.13 |
| Apr 28, 2014 | -27.33 |
| Apr 25, 2014 | -27.04 |
| Apr 24, 2014 | -27.45 |
| Apr 23, 2014 | -29.43 |
| Apr 22, 2014 | -30.83 |
| Apr 21, 2014 | -30.00 |
| Apr 17, 2014 | -28.81 |
| Apr 16, 2014 | -27.85 |
| Apr 15, 2014 | -25.35 |
| Apr 14, 2014 | -25.14 |
| Apr 11, 2014 | -25.07 |
| Apr 10, 2014 | -25.40 |
| Apr 9, 2014 | -26.71 |
| Apr 8, 2014 | -23.81 |
| Apr 7, 2014 | -23.33 |
| Apr 4, 2014 | -23.39 |
| Apr 3, 2014 | -24.30 |
| Apr 2, 2014 | -25.30 |
| Apr 1, 2014 | -25.65 |
| Mar 31, 2014 | -25.57 |
| Mar 28, 2014 | -77.45 |
| Mar 27, 2014 | -79.42 |
| Mar 26, 2014 | -79.07 |
| Mar 25, 2014 | -82.63 |
| Mar 24, 2014 | -80.38 |
| Mar 21, 2014 | -79.81 |
| Mar 20, 2014 | -81.55 |
| Mar 19, 2014 | -81.41 |
| Mar 18, 2014 | -81.63 |
| Mar 17, 2014 | -75.94 |
| Mar 14, 2014 | -74.78 |
| Mar 13, 2014 | -72.02 |
| Mar 12, 2014 | -72.79 |
| Mar 11, 2014 | -71.22 |
| Mar 10, 2014 | -74.52 |
| Mar 7, 2014 | -74.92 |
| Mar 6, 2014 | -75.94 |
| Mar 5, 2014 | -73.53 |
| Mar 4, 2014 | -74.92 |
| Mar 3, 2014 | -71.14 |
| Feb 28, 2014 | -71.31 |
| Feb 27, 2014 | -72.84 |
| Feb 26, 2014 | -73.92 |
| Feb 25, 2014 | -73.18 |
| Feb 24, 2014 | -73.35 |
| Feb 21, 2014 | -73.16 |
| Feb 20, 2014 | -78.76 |
| Feb 19, 2014 | -76.09 |
| Feb 18, 2014 | -82.37 |
| Feb 14, 2014 | -80.35 |
| Feb 13, 2014 | -79.59 |
| Feb 12, 2014 | -76.11 |
| Feb 11, 2014 | -75.46 |
| Feb 10, 2014 | -76.11 |
| Feb 7, 2014 | -73.64 |
| Feb 6, 2014 | -69.11 |
| Feb 5, 2014 | -71.31 |
| Feb 4, 2014 | -76.63 |
| Feb 3, 2014 | -82.83 |
| Jan 31, 2014 | -91.79 |
| Jan 30, 2014 | -86.42 |
| Jan 29, 2014 | -77.14 |
| Jan 28, 2014 | -75.89 |
| Jan 27, 2014 | -74.86 |
| Jan 24, 2014 | -75.92 |
| Jan 23, 2014 | -81.07 |
| Jan 22, 2014 | -75.35 |
| Jan 21, 2014 | -72.90 |
| Jan 17, 2014 | -64.90 |
| Jan 16, 2014 | -63.08 |
| Jan 15, 2014 | -61.57 |
| Jan 14, 2014 | -62.94 |
| Jan 13, 2014 | -51.02 |
| Jan 10, 2014 | -53.32 |
| Jan 9, 2014 | -49.77 |
| Jan 8, 2014 | -45.55 |
| Jan 7, 2014 | -45.75 |
| Jan 6, 2014 | -43.68 |
| Jan 3, 2014 | -43.11 |
| Jan 2, 2014 | -41.74 |
| Dec 31, 2013 | -42.51 |
| Dec 30, 2013 | 34.20 |
| Dec 27, 2013 | 34.37 |
| Dec 26, 2013 | 34.03 |
| Dec 24, 2013 | 34.03 |
| Dec 23, 2013 | 32.97 |
| Dec 20, 2013 | 33.04 |
| Dec 19, 2013 | 32.76 |
| Dec 18, 2013 | 34.91 |
| Dec 17, 2013 | 33.09 |
| Dec 16, 2013 | 32.64 |
| Dec 13, 2013 | 31.29 |
| Dec 12, 2013 | 31.60 |
| Dec 11, 2013 | 30.93 |
| Dec 10, 2013 | 31.41 |
| Dec 9, 2013 | 31.48 |
| Dec 6, 2013 | 31.36 |
| Dec 5, 2013 | 31.11 |
| Dec 4, 2013 | 31.48 |
| Dec 3, 2013 | 31.55 |
| Dec 2, 2013 | 31.43 |
| Nov 29, 2013 | 32.94 |
| Nov 27, 2013 | 32.09 |
| Nov 26, 2013 | 31.90 |
| Nov 25, 2013 | 31.15 |
| Nov 22, 2013 | 31.62 |
| Nov 21, 2013 | 31.71 |
| Nov 20, 2013 | 31.36 |
| Nov 19, 2013 | 31.36 |
| Nov 18, 2013 | 31.57 |
| Nov 15, 2013 | 31.81 |
| Nov 14, 2013 | 31.93 |
| Nov 13, 2013 | 32.26 |
| Nov 12, 2013 | 32.40 |
| Nov 11, 2013 | 32.12 |
| Nov 8, 2013 | 32.52 |
| Nov 7, 2013 | 32.07 |
| Nov 6, 2013 | 33.42 |
| Nov 5, 2013 | 34.15 |
| Nov 4, 2013 | 36.02 |
| Nov 1, 2013 | 37.58 |
| Oct 31, 2013 | 38.46 |
| Oct 30, 2013 | 40.21 |
| Oct 29, 2013 | 41.87 |
| Oct 28, 2013 | 41.02 |
| Oct 25, 2013 | 41.54 |
| Oct 24, 2013 | 40.90 |
| Oct 23, 2013 | 38.98 |
| Oct 22, 2013 | 38.72 |
| Oct 21, 2013 | 39.17 |
| Oct 18, 2013 | 37.68 |
| Oct 17, 2013 | 35.90 |
| Oct 16, 2013 | 35.81 |
| Oct 15, 2013 | 35.29 |
| Oct 14, 2013 | 35.64 |
| Oct 11, 2013 | 34.03 |
| Oct 10, 2013 | 33.82 |
| Oct 9, 2013 | 33.63 |
| Oct 8, 2013 | 33.61 |
| Oct 7, 2013 | 34.77 |
| Oct 4, 2013 | 34.86 |
| Oct 3, 2013 | 34.67 |
| Oct 2, 2013 | 35.03 |
| Oct 1, 2013 | 35.17 |
| Sep 30, 2013 | 36.42 |
| Sep 27, 2013 | 16.22 |
| Sep 26, 2013 | 16.27 |
| Sep 25, 2013 | 16.32 |
| Sep 24, 2013 | 16.30 |
| Sep 23, 2013 | 16.75 |
| Sep 20, 2013 | 16.73 |
| Sep 19, 2013 | 16.42 |
| Sep 18, 2013 | 16.77 |
| Sep 17, 2013 | 16.47 |
| Sep 16, 2013 | 16.48 |
| Sep 13, 2013 | 16.55 |
| Sep 12, 2013 | 16.42 |
| Sep 11, 2013 | 16.19 |
| Sep 10, 2013 | 15.84 |
| Sep 9, 2013 | 15.52 |
| Sep 6, 2013 | 15.27 |
| Sep 5, 2013 | 15.18 |
| Sep 4, 2013 | 15.20 |
| Sep 3, 2013 | 15.04 |
| Aug 30, 2013 | 14.71 |
| Aug 29, 2013 | 15.33 |
| Aug 28, 2013 | 15.14 |
| Aug 27, 2013 | 15.64 |
| Aug 26, 2013 | 16.16 |
| Aug 23, 2013 | 16.52 |
| Aug 22, 2013 | 16.52 |
| Aug 21, 2013 | 15.93 |
| Aug 20, 2013 | 16.18 |
| Aug 19, 2013 | 15.86 |
| Aug 16, 2013 | 16.03 |
| Aug 15, 2013 | 16.15 |
| Aug 14, 2013 | 16.79 |
| Aug 13, 2013 | 16.32 |
| Aug 12, 2013 | 16.60 |
| Aug 9, 2013 | 16.70 |
| Aug 8, 2013 | 16.89 |
| Aug 7, 2013 | 16.82 |
| Aug 6, 2013 | 16.78 |
| Aug 5, 2013 | 16.86 |
| Aug 2, 2013 | 16.76 |
| Aug 1, 2013 | 16.63 |
| Jul 31, 2013 | 16.79 |
| Jul 30, 2013 | 16.87 |
| Jul 29, 2013 | 17.00 |
| Jul 26, 2013 | 18.00 |
| Jul 25, 2013 | 18.15 |
| Jul 24, 2013 | 18.05 |
| Jul 23, 2013 | 17.89 |
| Jul 22, 2013 | 18.16 |
| Jul 19, 2013 | 18.02 |
| Jul 18, 2013 | 17.75 |
| Jul 17, 2013 | 17.80 |
| Jul 16, 2013 | 17.87 |
| Jul 15, 2013 | 18.18 |
| Jul 12, 2013 | 17.97 |
| Jul 11, 2013 | 17.76 |
| Jul 10, 2013 | 17.69 |
| Jul 9, 2013 | 17.35 |
| Jul 8, 2013 | 17.26 |
| Jul 5, 2013 | 17.34 |
| Jul 3, 2013 | 17.04 |
| Jul 2, 2013 | 16.73 |
| Jul 1, 2013 | 16.84 |
| Jun 28, 2013 | 15.36 |
| Jun 27, 2013 | 14.84 |
| Jun 26, 2013 | 15.17 |
| Jun 25, 2013 | 15.96 |
| Jun 24, 2013 | 16.09 |
| Jun 21, 2013 | 16.54 |
| Jun 20, 2013 | 15.18 |
| Jun 19, 2013 | 16.36 |
| Jun 18, 2013 | 16.84 |
| Jun 17, 2013 | 16.53 |
| Jun 14, 2013 | 16.97 |
| Jun 13, 2013 | 17.35 |
| Jun 12, 2013 | 17.16 |
| Jun 11, 2013 | 17.49 |
| Jun 10, 2013 | 17.21 |
| Jun 7, 2013 | 17.09 |
| Jun 6, 2013 | 16.99 |
| Jun 5, 2013 | 16.69 |
| Jun 4, 2013 | 17.35 |
| Jun 3, 2013 | 18.08 |
| May 31, 2013 | 17.52 |
| May 30, 2013 | 18.76 |
| May 29, 2013 | 18.72 |
| May 28, 2013 | 19.18 |
| May 24, 2013 | 19.34 |
| May 23, 2013 | 18.96 |
| May 22, 2013 | 18.97 |
| May 21, 2013 | 19.53 |
| May 20, 2013 | 19.69 |
| May 17, 2013 | 19.73 |
| May 16, 2013 | 18.95 |
| May 15, 2013 | 19.05 |
| May 14, 2013 | 18.69 |
| May 13, 2013 | 18.90 |
| May 10, 2013 | 19.43 |
| May 9, 2013 | 19.91 |
| May 8, 2013 | 19.92 |
| May 7, 2013 | 19.96 |
| May 6, 2013 | 18.41 |
| May 3, 2013 | 17.66 |
| May 2, 2013 | 15.45 |
| May 1, 2013 | 15.19 |
| Apr 30, 2013 | 16.48 |
| Apr 29, 2013 | 16.34 |
| Apr 26, 2013 | 15.93 |
| Apr 25, 2013 | 15.66 |
| Apr 24, 2013 | 15.63 |
| Apr 23, 2013 | 15.35 |
| Apr 22, 2013 | 14.61 |
| Apr 19, 2013 | 14.51 |
| Apr 18, 2013 | 14.52 |
| Apr 17, 2013 | 14.45 |
| Apr 16, 2013 | 14.82 |
| Apr 15, 2013 | 14.49 |
| Apr 12, 2013 | 15.53 |
| Apr 11, 2013 | 15.63 |
| Apr 10, 2013 | 15.68 |
| Apr 9, 2013 | 14.79 |
| Apr 8, 2013 | 15.12 |
| Apr 5, 2013 | 15.60 |
| Apr 4, 2013 | 15.84 |
| Apr 3, 2013 | 15.77 |
| Apr 2, 2013 | 15.91 |
| Apr 1, 2013 | 15.94 |
| Mar 28, 2013 | 7.96 |
| Mar 27, 2013 | 7.80 |
| Mar 26, 2013 | 8.02 |
| Mar 25, 2013 | 7.96 |
| Mar 22, 2013 | 7.84 |
| Mar 21, 2013 | 7.97 |
| Mar 20, 2013 | 7.95 |
| Mar 19, 2013 | 7.79 |
| Mar 18, 2013 | 7.82 |
| Mar 15, 2013 | 7.90 |
| Mar 14, 2013 | 7.92 |
| Mar 13, 2013 | 7.99 |
| Mar 12, 2013 | 7.98 |
| Mar 11, 2013 | 8.04 |
| Mar 8, 2013 | 8.01 |
| Mar 7, 2013 | 8.09 |
| Mar 6, 2013 | 8.47 |
| Mar 5, 2013 | 8.62 |
| Mar 4, 2013 | 8.58 |
| Mar 1, 2013 | 8.29 |
| Feb 28, 2013 | 8.13 |
| Feb 27, 2013 | 8.27 |
| Feb 26, 2013 | 8.35 |
| Feb 25, 2013 | 8.29 |
| Feb 22, 2013 | 8.70 |
| Feb 21, 2013 | 9.64 |
| Feb 20, 2013 | 9.36 |
| Feb 19, 2013 | 9.04 |
| Feb 15, 2013 | 8.41 |
| Feb 14, 2013 | 8.22 |
| Feb 13, 2013 | 8.09 |
| Feb 12, 2013 | 8.09 |
| Feb 11, 2013 | 7.85 |
| Feb 8, 2013 | 7.66 |
| Feb 7, 2013 | 7.70 |
| Feb 6, 2013 | 7.81 |
| Feb 5, 2013 | 7.94 |
| Feb 4, 2013 | 7.78 |
| Feb 1, 2013 | 7.75 |
| Jan 31, 2013 | 7.70 |
| Jan 30, 2013 | 7.70 |
| Jan 29, 2013 | 7.80 |
| Jan 28, 2013 | 7.81 |
| Jan 25, 2013 | 7.85 |
| Jan 24, 2013 | 7.97 |
| Jan 23, 2013 | 7.99 |
| Jan 22, 2013 | 7.99 |
| Jan 18, 2013 | 8.07 |
| Jan 17, 2013 | 8.06 |
| Jan 16, 2013 | 8.08 |
| Jan 15, 2013 | 8.05 |
| Jan 14, 2013 | 8.03 |
| Jan 11, 2013 | 8.06 |
| Jan 10, 2013 | 8.06 |
| Jan 9, 2013 | 7.97 |
| Jan 8, 2013 | 7.71 |
| Jan 7, 2013 | 7.89 |
| Jan 4, 2013 | 7.79 |
| Jan 3, 2013 | 7.78 |
| Jan 2, 2013 | 7.87 |
| Dec 31, 2012 | 7.37 |
| Dec 28, 2012 | 11.85 |
| Dec 27, 2012 | 11.81 |
| Dec 26, 2012 | 11.73 |
| Dec 24, 2012 | 11.68 |
| Dec 21, 2012 | 12.38 |
| Dec 20, 2012 | 11.95 |
| Dec 19, 2012 | 12.27 |
| Dec 18, 2012 | 12.64 |
| Dec 17, 2012 | 12.19 |
| Dec 14, 2012 | 11.79 |
| Dec 13, 2012 | 11.56 |
| Dec 12, 2012 | 11.14 |
| Dec 11, 2012 | 11.24 |
| Dec 10, 2012 | 11.22 |
| Dec 7, 2012 | 11.04 |
| Dec 6, 2012 | 11.03 |
| Dec 5, 2012 | 11.04 |
| Dec 4, 2012 | 10.98 |
| Dec 3, 2012 | 10.84 |
| Nov 30, 2012 | 10.81 |
| Nov 29, 2012 | 10.36 |
| Nov 28, 2012 | 10.37 |
| Nov 27, 2012 | 10.36 |
| Nov 26, 2012 | 10.35 |
| Nov 23, 2012 | 10.37 |
| Nov 21, 2012 | 10.37 |
| Nov 20, 2012 | 10.30 |
| Nov 19, 2012 | 10.51 |
| Nov 16, 2012 | 10.38 |
| Nov 15, 2012 | 11.05 |
| Nov 14, 2012 | 10.99 |
| Nov 13, 2012 | 11.44 |
| Nov 12, 2012 | 11.32 |
| Nov 9, 2012 | 11.33 |
| Nov 8, 2012 | 11.25 |
| Nov 7, 2012 | 11.61 |
| Nov 6, 2012 | 12.24 |
| Nov 5, 2012 | 12.40 |
| Nov 2, 2012 | 12.31 |
| Nov 1, 2012 | 12.54 |
| Oct 31, 2012 | 11.63 |
| Oct 26, 2012 | 11.54 |
| Oct 25, 2012 | 11.47 |
| Oct 24, 2012 | 11.47 |
| Oct 23, 2012 | 11.60 |
| Oct 22, 2012 | 11.96 |
| Oct 19, 2012 | 12.17 |
| Oct 18, 2012 | 12.83 |
| Oct 17, 2012 | 13.20 |
| Oct 16, 2012 | 13.52 |
| Oct 15, 2012 | 13.66 |
| Oct 12, 2012 | 13.75 |
| Oct 11, 2012 | 13.90 |
| Oct 10, 2012 | 13.73 |
| Oct 9, 2012 | 13.94 |
| Oct 8, 2012 | 13.90 |
| Oct 5, 2012 | 13.71 |
| Oct 4, 2012 | 13.65 |
| Oct 3, 2012 | 13.40 |
| Oct 2, 2012 | 13.48 |
| Oct 1, 2012 | 13.53 |
| Sep 28, 2012 | 13.42 |
| Sep 27, 2012 | 13.52 |
| Sep 26, 2012 | 13.50 |
| Sep 25, 2012 | 13.39 |
| Sep 24, 2012 | 14.10 |
| Sep 21, 2012 | 13.62 |
| Sep 20, 2012 | 13.37 |
| Sep 19, 2012 | 13.60 |
| Sep 18, 2012 | 13.67 |
| Sep 17, 2012 | 13.69 |
| Sep 14, 2012 | 13.79 |
| Sep 13, 2012 | 13.53 |
| Sep 12, 2012 | 13.24 |
| Sep 11, 2012 | 13.39 |
| Sep 10, 2012 | 13.41 |
| Sep 7, 2012 | 13.36 |
| Sep 6, 2012 | 13.49 |
| Sep 5, 2012 | 13.02 |
| Sep 4, 2012 | 13.02 |
| Aug 31, 2012 | 13.02 |
| Aug 30, 2012 | 12.63 |
| Aug 29, 2012 | 12.89 |
| Aug 28, 2012 | 12.86 |
| Aug 27, 2012 | 12.81 |
| Aug 24, 2012 | 12.91 |
| Aug 23, 2012 | 12.68 |
| Aug 22, 2012 | 13.07 |
| Aug 21, 2012 | 13.38 |
| Aug 20, 2012 | 14.04 |
| Aug 17, 2012 | 14.47 |
| Aug 16, 2012 | 14.43 |
| Aug 15, 2012 | 13.82 |
| Aug 14, 2012 | 13.73 |
| Aug 13, 2012 | 13.99 |
| Aug 10, 2012 | 13.43 |
| Aug 9, 2012 | 14.10 |
| Aug 8, 2012 | 13.78 |
| Aug 7, 2012 | 13.88 |
| Aug 6, 2012 | 14.30 |
| Aug 3, 2012 | 14.28 |
| Aug 2, 2012 | 13.99 |
| Aug 1, 2012 | 13.60 |
| Jul 31, 2012 | 15.01 |
| Jul 30, 2012 | 15.86 |
| Jul 27, 2012 | 16.56 |
| Jul 26, 2012 | 15.92 |
| Jul 25, 2012 | 16.22 |
| Jul 24, 2012 | 15.96 |
| Jul 23, 2012 | 17.04 |
| Jul 20, 2012 | 17.62 |
| Jul 19, 2012 | 17.71 |
| Jul 18, 2012 | 17.90 |
| Jul 17, 2012 | 17.70 |
| Jul 16, 2012 | 17.77 |
| Jul 13, 2012 | 17.71 |
| Jul 12, 2012 | 17.36 |
| Jul 11, 2012 | 16.86 |
| Jul 10, 2012 | 16.48 |
| Jul 9, 2012 | 16.91 |
| Jul 6, 2012 | 16.88 |
| Jul 5, 2012 | 16.83 |
| Jul 3, 2012 | 16.76 |
| Jul 2, 2012 | 16.53 |
| Jun 29, 2012 | 15.69 |
| Jun 28, 2012 | 15.42 |
| Jun 27, 2012 | 15.70 |
| Jun 26, 2012 | 14.92 |
| Jun 25, 2012 | 14.82 |
| Jun 22, 2012 | 15.00 |
| Jun 21, 2012 | 14.64 |
| Jun 20, 2012 | 15.55 |
| Jun 19, 2012 | 16.18 |
| Jun 18, 2012 | 16.17 |
| Jun 15, 2012 | 16.32 |
| Jun 14, 2012 | 15.49 |
| Jun 13, 2012 | 14.88 |
| Jun 12, 2012 | 15.12 |
| Jun 11, 2012 | 15.35 |
| Jun 8, 2012 | 15.41 |
| Jun 7, 2012 | 16.06 |
| Jun 6, 2012 | 15.97 |
| Jun 5, 2012 | 16.02 |
| Jun 4, 2012 | 15.75 |
| Jun 1, 2012 | 15.10 |
| May 31, 2012 | 14.88 |
| May 30, 2012 | 15.01 |
| May 29, 2012 | 15.20 |
| May 25, 2012 | 15.15 |
| May 24, 2012 | 15.08 |
| May 23, 2012 | 15.08 |
| May 22, 2012 | 14.94 |
| May 21, 2012 | 14.95 |
| May 18, 2012 | 14.96 |
| May 17, 2012 | 14.91 |
| May 16, 2012 | 14.98 |
| May 15, 2012 | 14.27 |
| May 14, 2012 | 14.38 |
| May 11, 2012 | 15.06 |
| May 10, 2012 | 15.12 |
| May 9, 2012 | 15.08 |
| May 8, 2012 | 15.11 |
| May 7, 2012 | 15.34 |
| May 4, 2012 | 15.05 |
| May 3, 2012 | 15.87 |
| May 2, 2012 | 15.96 |
| May 1, 2012 | 16.07 |
| Apr 30, 2012 | 16.05 |
| Apr 27, 2012 | 15.98 |
| Apr 26, 2012 | 18.94 |
| Apr 25, 2012 | 18.87 |
| Apr 24, 2012 | 18.01 |
| Apr 23, 2012 | 17.54 |
| Apr 20, 2012 | 18.23 |
| Apr 19, 2012 | 17.71 |
| Apr 18, 2012 | 18.34 |
| Apr 17, 2012 | 18.34 |
| Apr 16, 2012 | 18.04 |
| Apr 13, 2012 | 17.96 |
| Apr 12, 2012 | 18.39 |
| Apr 11, 2012 | 17.90 |
| Apr 10, 2012 | 17.23 |
| Apr 9, 2012 | 17.41 |
| Apr 5, 2012 | 17.54 |
| Apr 4, 2012 | 17.42 |
| Apr 3, 2012 | 17.51 |
| Apr 2, 2012 | 17.78 |
| Mar 30, 2012 | 123.62 |
| Mar 29, 2012 | 125.51 |
| Mar 28, 2012 | 125.56 |
| Mar 27, 2012 | 124.69 |
| Mar 26, 2012 | 128.13 |
| Mar 23, 2012 | 127.46 |
| Mar 22, 2012 | 124.74 |
| Mar 21, 2012 | 125.26 |
| Mar 20, 2012 | 126.33 |
| Mar 19, 2012 | 127.51 |
| Mar 16, 2012 | 124.33 |
| Mar 15, 2012 | 124.64 |
| Mar 14, 2012 | 125.72 |
| Mar 13, 2012 | 128.79 |
| Mar 12, 2012 | 125.82 |
| Mar 9, 2012 | 124.44 |
| Mar 8, 2012 | 125.77 |
| Mar 7, 2012 | 124.54 |
| Mar 6, 2012 | 119.67 |
| Mar 5, 2012 | 118.90 |
| Mar 2, 2012 | 113.07 |
| Mar 1, 2012 | 118.96 |
| Feb 29, 2012 | 123.36 |
| Feb 28, 2012 | 128.53 |
| Feb 27, 2012 | 124.18 |
| Feb 24, 2012 | 127.00 |
| Feb 23, 2012 | 127.61 |
| Feb 22, 2012 | 125.77 |
| Feb 21, 2012 | 129.82 |
| Feb 17, 2012 | 130.79 |
| Feb 16, 2012 | 130.53 |
| Feb 15, 2012 | 130.07 |
| Feb 14, 2012 | 133.14 |
| Feb 13, 2012 | 135.55 |
| Feb 10, 2012 | 134.43 |
| Feb 9, 2012 | 135.09 |
| Feb 8, 2012 | 138.01 |
| Feb 7, 2012 | 140.57 |
| Feb 6, 2012 | 140.21 |
| Feb 3, 2012 | 143.54 |
| Feb 2, 2012 | 136.68 |
| Feb 1, 2012 | 130.79 |
| Jan 31, 2012 | 116.50 |
| Jan 30, 2012 | 118.39 |
| Jan 27, 2012 | 121.36 |
| Jan 26, 2012 | 122.18 |
| Jan 25, 2012 | 126.38 |
| Jan 24, 2012 | 124.44 |
| Jan 23, 2012 | 116.19 |
| Jan 20, 2012 | 117.21 |
| Jan 19, 2012 | 112.55 |
| Jan 18, 2012 | 111.78 |
| Jan 17, 2012 | 108.61 |
| Jan 13, 2012 | 109.07 |
| Jan 12, 2012 | 109.07 |
| Jan 11, 2012 | 107.17 |
| Jan 10, 2012 | 107.89 |
| Jan 9, 2012 | 108.20 |
| Jan 6, 2012 | 109.38 |
| Jan 5, 2012 | 109.53 |
| Jan 4, 2012 | 108.56 |
| Jan 3, 2012 | 111.63 |
| Dec 30, 2011 | 16.03 |
| Dec 29, 2011 | 15.87 |
| Dec 28, 2011 | 16.36 |
| Dec 27, 2011 | 16.63 |
| Dec 23, 2011 | 16.64 |
| Dec 22, 2011 | 16.69 |
| Dec 21, 2011 | 16.55 |
| Dec 20, 2011 | 16.73 |
| Dec 19, 2011 | 16.40 |
| Dec 16, 2011 | 17.43 |
| Dec 15, 2011 | 17.26 |
| Dec 14, 2011 | 17.10 |
| Dec 13, 2011 | 16.51 |
| Dec 12, 2011 | 16.97 |
| Dec 9, 2011 | 17.17 |
| Dec 8, 2011 | 16.40 |
| Dec 7, 2011 | 17.06 |
| Dec 6, 2011 | 16.77 |
| Dec 5, 2011 | 17.18 |
| Dec 2, 2011 | 17.22 |
| Dec 1, 2011 | 17.01 |
| Nov 30, 2011 | 17.72 |
| Nov 29, 2011 | 16.91 |
| Nov 28, 2011 | 16.85 |
| Nov 25, 2011 | 16.44 |
| Nov 23, 2011 | 16.64 |
| Nov 22, 2011 | 16.93 |
| Nov 21, 2011 | 17.84 |
| Nov 18, 2011 | 18.87 |
| Nov 17, 2011 | 18.47 |
| Nov 16, 2011 | 18.95 |
| Nov 15, 2011 | 18.66 |
| Nov 14, 2011 | 18.34 |
| Nov 11, 2011 | 18.76 |
| Nov 10, 2011 | 18.11 |
| Nov 9, 2011 | 18.33 |
| Nov 8, 2011 | 19.29 |
| Nov 7, 2011 | 18.70 |
| Nov 4, 2011 | 19.03 |
| Nov 3, 2011 | 19.82 |
| Nov 2, 2011 | 18.91 |
| Nov 1, 2011 | 18.17 |
| Oct 31, 2011 | 18.33 |
| Oct 28, 2011 | 18.40 |
| Oct 27, 2011 | 17.43 |
| Oct 26, 2011 | 16.70 |
| Oct 25, 2011 | 17.60 |
| Oct 24, 2011 | 18.63 |
| Oct 21, 2011 | 17.93 |
| Oct 20, 2011 | 17.51 |
| Oct 19, 2011 | 17.80 |
| Oct 18, 2011 | 18.45 |
| Oct 17, 2011 | 18.29 |
| Oct 14, 2011 | 20.03 |
| Oct 13, 2011 | 18.88 |
| Oct 12, 2011 | 19.12 |
| Oct 11, 2011 | 17.54 |
| Oct 10, 2011 | 17.67 |
| Oct 7, 2011 | 17.85 |
| Oct 6, 2011 | 17.76 |
| Oct 5, 2011 | 17.78 |
| Oct 4, 2011 | 16.75 |
| Oct 3, 2011 | 14.22 |
| Sep 30, 2011 | 17.23 |
| Sep 29, 2011 | 25.49 |
| Sep 28, 2011 | 26.21 |
| Sep 27, 2011 | 26.44 |
| Sep 26, 2011 | 26.38 |
| Sep 23, 2011 | 26.75 |
| Sep 22, 2011 | 26.37 |
| Sep 21, 2011 | 27.44 |
| Sep 20, 2011 | 28.36 |
| Sep 19, 2011 | 29.63 |
| Sep 16, 2011 | 30.84 |
| Sep 15, 2011 | 30.39 |
| Sep 14, 2011 | 29.86 |
| Sep 13, 2011 | 29.25 |
| Sep 12, 2011 | 28.49 |
| Sep 9, 2011 | 29.17 |
| Sep 8, 2011 | 30.85 |
| Sep 7, 2011 | 32.08 |
| Sep 6, 2011 | 30.90 |
| Sep 2, 2011 | 30.28 |
| Sep 1, 2011 | 32.09 |
| Aug 31, 2011 | 32.14 |
| Aug 30, 2011 | 33.01 |
| Aug 29, 2011 | 33.65 |
| Aug 26, 2011 | 32.24 |
| Aug 25, 2011 | 31.55 |
| Aug 24, 2011 | 33.20 |
| Aug 23, 2011 | 33.15 |
| Aug 22, 2011 | 31.76 |
| Aug 19, 2011 | 30.41 |
| Aug 18, 2011 | 31.95 |
| Aug 17, 2011 | 35.61 |
| Aug 16, 2011 | 35.88 |
| Aug 15, 2011 | 35.24 |
| Aug 12, 2011 | 34.18 |
| Aug 11, 2011 | 34.50 |
| Aug 10, 2011 | 32.88 |
| Aug 9, 2011 | 35.69 |
| Aug 8, 2011 | 34.61 |
| Aug 5, 2011 | 38.55 |
| Aug 4, 2011 | 38.91 |
| Aug 3, 2011 | 40.83 |
| Aug 2, 2011 | 39.53 |
| Aug 1, 2011 | 40.10 |
| Jul 29, 2011 | 39.05 |
| Jul 28, 2011 | 39.42 |
| Jul 27, 2011 | 38.02 |
| Jul 26, 2011 | 40.00 |
| Jul 25, 2011 | 40.52 |
| Jul 22, 2011 | 42.16 |
| Jul 21, 2011 | 38.69 |
| Jul 20, 2011 | 38.05 |
| Jul 19, 2011 | 37.94 |
| Jul 18, 2011 | 37.60 |
| Jul 15, 2011 | 37.86 |
| Jul 14, 2011 | 37.30 |
| Jul 13, 2011 | 38.20 |
| Jul 12, 2011 | 37.33 |
| Jul 11, 2011 | 37.29 |
| Jul 8, 2011 | 36.87 |
| Jul 7, 2011 | 36.95 |
| Jul 6, 2011 | 36.85 |
| Jul 5, 2011 | 35.00 |
| Jul 1, 2011 | 34.99 |
| Jun 30, 2011 | 33.92 |
| Jun 29, 2011 | 68.54 |
| Jun 28, 2011 | 68.70 |
| Jun 27, 2011 | 66.58 |
| Jun 24, 2011 | 64.28 |
| Jun 23, 2011 | 60.30 |
| Jun 22, 2011 | 58.59 |
| Jun 21, 2011 | 59.77 |
| Jun 20, 2011 | 58.12 |
| Jun 17, 2011 | 58.10 |
| Jun 16, 2011 | 59.26 |
| Jun 15, 2011 | 55.89 |
| Jun 14, 2011 | 57.23 |
| Jun 13, 2011 | 55.23 |
| Jun 10, 2011 | 54.60 |
| Jun 9, 2011 | 55.17 |
| Jun 8, 2011 | 54.87 |
| Jun 7, 2011 | 55.68 |
| Jun 6, 2011 | 54.93 |
| Jun 3, 2011 | 54.56 |
| Jun 2, 2011 | 54.81 |
| Jun 1, 2011 | 55.72 |
| May 31, 2011 | 58.51 |
| May 27, 2011 | 57.59 |
| May 26, 2011 | 56.78 |
| May 25, 2011 | 56.27 |
| May 24, 2011 | 54.28 |
| May 23, 2011 | 54.91 |
| May 20, 2011 | 56.35 |
| May 19, 2011 | 57.47 |
| May 18, 2011 | 58.59 |
| May 17, 2011 | 57.29 |
| May 16, 2011 | 58.41 |
| May 13, 2011 | 62.62 |
| May 12, 2011 | 60.89 |
| May 11, 2011 | 54.97 |
| May 10, 2011 | 53.12 |
| May 9, 2011 | 51.47 |
| May 6, 2011 | 51.11 |
| May 5, 2011 | 51.31 |
| May 4, 2011 | 50.21 |
| May 3, 2011 | 50.70 |
| May 2, 2011 | 51.59 |
| Apr 29, 2011 | 52.69 |
| Apr 28, 2011 | 53.06 |
| Apr 27, 2011 | 52.57 |
| Apr 26, 2011 | 52.59 |
| Apr 25, 2011 | 49.32 |
| Apr 21, 2011 | 49.62 |
| Apr 20, 2011 | 50.84 |
| Apr 19, 2011 | 50.58 |
| Apr 18, 2011 | 50.60 |
| Apr 15, 2011 | 51.41 |
| Apr 14, 2011 | 50.84 |
| Apr 13, 2011 | 50.76 |
| Apr 12, 2011 | 51.25 |
| Apr 11, 2011 | 52.63 |
| Apr 8, 2011 | 52.98 |
| Apr 7, 2011 | 55.25 |
| Apr 6, 2011 | 55.48 |
| Apr 5, 2011 | 55.76 |
| Apr 4, 2011 | 55.74 |
| Apr 1, 2011 | 55.72 |
| Mar 31, 2011 | 56.58 |
| Mar 30, 2011 | 53.78 |
| Mar 29, 2011 | 51.97 |
| Mar 28, 2011 | 51.99 |
| Mar 25, 2011 | 51.63 |
| Mar 24, 2011 | 52.15 |
| Mar 23, 2011 | 50.95 |
| Mar 22, 2011 | 50.77 |
| Mar 21, 2011 | 50.46 |
| Mar 18, 2011 | 50.39 |
| Mar 17, 2011 | 48.74 |
| Mar 16, 2011 | 47.95 |
| Mar 15, 2011 | 48.69 |
| Mar 14, 2011 | 49.64 |
| Mar 11, 2011 | 49.26 |
| Mar 10, 2011 | 49.23 |
| Mar 9, 2011 | 54.07 |
| Mar 8, 2011 | 54.36 |
| Mar 7, 2011 | 53.51 |
| Mar 4, 2011 | 54.75 |
| Mar 3, 2011 | 54.89 |
| Mar 2, 2011 | 55.63 |
| Mar 1, 2011 | 56.65 |
| Feb 28, 2011 | 56.49 |
| Feb 25, 2011 | 55.57 |
| Feb 24, 2011 | 54.84 |
| Feb 23, 2011 | 54.30 |
| Feb 22, 2011 | 54.48 |
| Feb 18, 2011 | 56.36 |
| Feb 17, 2011 | 56.79 |
| Feb 16, 2011 | 56.76 |
| Feb 15, 2011 | 56.45 |
| Feb 14, 2011 | 56.81 |
| Feb 11, 2011 | 57.01 |
| Feb 10, 2011 | 57.35 |
| Feb 9, 2011 | 57.13 |
| Feb 8, 2011 | 57.37 |
| Feb 7, 2011 | 56.06 |
| Feb 4, 2011 | 56.42 |
| Feb 3, 2011 | 57.24 |
| Feb 2, 2011 | 57.03 |
| Feb 1, 2011 | 57.87 |
| Jan 31, 2011 | 56.81 |
| Jan 28, 2011 | 56.65 |
| Jan 27, 2011 | 57.60 |
| Jan 26, 2011 | 55.41 |
| Jan 25, 2011 | 53.98 |
| Jan 24, 2011 | 55.57 |
| Jan 21, 2011 | 54.77 |
| Jan 20, 2011 | 55.95 |
| Jan 19, 2011 | 57.58 |
| Jan 18, 2011 | 58.21 |
| Jan 14, 2011 | 57.89 |
| Jan 13, 2011 | 56.61 |
| Jan 12, 2011 | 56.90 |
| Jan 11, 2011 | 56.90 |
| Jan 10, 2011 | 56.51 |
| Jan 7, 2011 | 55.81 |
| Jan 6, 2011 | 55.52 |
| Jan 5, 2011 | 55.81 |
| Jan 4, 2011 | 55.27 |
| Jan 3, 2011 | 57.85 |
| Dec 31, 2010 | 56.81 |
| Dec 30, 2010 | -257.09 |
| Dec 29, 2010 | -258.75 |
| Dec 28, 2010 | -256.31 |
| Dec 27, 2010 | -259.27 |
| Dec 23, 2010 | -251.77 |
| Dec 22, 2010 | -256.39 |
| Dec 21, 2010 | -254.73 |
| Dec 20, 2010 | -260.06 |
| Dec 17, 2010 | -258.23 |
| Dec 16, 2010 | -255.34 |
| Dec 15, 2010 | -258.05 |
| Dec 14, 2010 | -264.16 |
| Dec 13, 2010 | -259.27 |
| Dec 10, 2010 | -252.99 |
| Dec 9, 2010 | -248.27 |
| Dec 8, 2010 | -244.08 |
| Dec 7, 2010 | -245.13 |
| Dec 6, 2010 | -243.56 |
| Dec 3, 2010 | -240.59 |
| Dec 2, 2010 | -235.18 |
| Dec 1, 2010 | -236.84 |
| Nov 30, 2010 | -236.40 |
| Nov 29, 2010 | -250.28 |
| Nov 26, 2010 | -249.32 |
| Nov 24, 2010 | -247.14 |
| Nov 23, 2010 | -242.07 |
| Nov 22, 2010 | -242.77 |
| Nov 19, 2010 | -239.80 |
| Nov 18, 2010 | -235.53 |
| Nov 17, 2010 | -232.21 |
| Nov 16, 2010 | -230.29 |
| Nov 15, 2010 | -234.48 |
| Nov 12, 2010 | -234.65 |
| Nov 11, 2010 | -231.16 |
| Nov 10, 2010 | -228.80 |
| Nov 9, 2010 | -226.62 |
| Nov 8, 2010 | -226.27 |
| Nov 5, 2010 | -227.58 |
| Nov 4, 2010 | -230.90 |
| Nov 3, 2010 | -226.71 |
| Nov 2, 2010 | -221.91 |
| Nov 1, 2010 | -219.99 |
| Oct 29, 2010 | -230.38 |
| Oct 28, 2010 | -231.77 |
| Oct 27, 2010 | -233.52 |
| Oct 26, 2010 | -237.10 |
| Oct 25, 2010 | -240.76 |
| Oct 22, 2010 | -240.85 |
| Oct 21, 2010 | -243.47 |
| Oct 20, 2010 | -250.46 |
| Oct 19, 2010 | -233.52 |
| Oct 18, 2010 | -241.29 |
| Oct 15, 2010 | -235.53 |
| Oct 14, 2010 | -230.72 |
| Oct 13, 2010 | -220.25 |
| Oct 12, 2010 | -214.75 |
| Oct 11, 2010 | -210.73 |
| Oct 8, 2010 | -209.86 |
| Oct 7, 2010 | -203.83 |
| Oct 6, 2010 | -203.31 |
| Oct 5, 2010 | -191.96 |
| Oct 4, 2010 | -188.56 |
| Oct 1, 2010 | -195.28 |
| Sep 30, 2010 | -195.89 |
| Sep 29, 2010 | -413.94 |
| Sep 28, 2010 | -421.64 |
| Sep 27, 2010 | -424.83 |
| Sep 24, 2010 | -411.13 |
| Sep 23, 2010 | -396.29 |
| Sep 22, 2010 | -407.18 |
| Sep 21, 2010 | -401.55 |
| Sep 20, 2010 | -402.87 |
| Sep 17, 2010 | -387.28 |
| Sep 16, 2010 | -371.32 |
| Sep 15, 2010 | -386.72 |
| Sep 14, 2010 | -375.64 |
| Sep 13, 2010 | -385.97 |
| Sep 10, 2010 | -379.58 |
| Sep 9, 2010 | -387.28 |
| Sep 8, 2010 | -392.92 |
| Sep 7, 2010 | -384.28 |
| Sep 3, 2010 | -385.59 |
| Sep 2, 2010 | -363.44 |
| Sep 1, 2010 | -357.43 |
| Aug 31, 2010 | -350.30 |
| Aug 30, 2010 | -361.75 |
| Aug 27, 2010 | -359.12 |
| Aug 26, 2010 | -359.12 |
| Aug 25, 2010 | -361.75 |
| Aug 24, 2010 | -342.03 |
| Aug 23, 2010 | -345.79 |
| Aug 20, 2010 | -350.67 |
| Aug 19, 2010 | -359.68 |
| Aug 18, 2010 | -372.07 |
| Aug 17, 2010 | -355.36 |
| Aug 16, 2010 | -339.78 |
| Aug 13, 2010 | -342.41 |
| Aug 12, 2010 | -351.23 |
| Aug 11, 2010 | -364.19 |
| Aug 10, 2010 | -382.40 |
| Aug 9, 2010 | -389.16 |
| Aug 6, 2010 | -389.91 |
| Aug 5, 2010 | -392.54 |
| Aug 4, 2010 | -378.08 |
| Aug 3, 2010 | -375.45 |
| Aug 2, 2010 | -373.58 |
| Jul 30, 2010 | -367.19 |
| Jul 29, 2010 | -360.06 |
| Jul 28, 2010 | -364.19 |
| Jul 27, 2010 | -363.06 |
| Jul 26, 2010 | -361.00 |
| Jul 23, 2010 | -355.74 |
| Jul 22, 2010 | -352.55 |
| Jul 21, 2010 | -346.35 |
| Jul 20, 2010 | -348.79 |
| Jul 19, 2010 | -331.33 |
| Jul 16, 2010 | -337.15 |
| Jul 15, 2010 | -349.92 |
| Jul 14, 2010 | -354.61 |
| Jul 13, 2010 | -356.30 |
| Jul 12, 2010 | -352.17 |
| Jul 9, 2010 | -355.74 |
| Jul 8, 2010 | -357.05 |
| Jul 7, 2010 | -352.92 |
| Jul 6, 2010 | -347.10 |
| Jul 2, 2010 | -335.46 |
| Jul 1, 2010 | -325.32 |
| Jun 30, 2010 | -331.33 |
| Jun 29, 2010 | -50.79 |
| Jun 28, 2010 | -52.24 |
| Jun 25, 2010 | -51.68 |
| Jun 24, 2010 | -49.70 |
| Jun 23, 2010 | -49.70 |
| Jun 22, 2010 | -49.93 |
| Jun 21, 2010 | -50.07 |
| Jun 18, 2010 | -49.82 |
| Jun 17, 2010 | -47.50 |
| Jun 16, 2010 | -47.03 |
| Jun 15, 2010 | -46.64 |
| Jun 14, 2010 | -46.11 |
| Jun 11, 2010 | -46.22 |
| Jun 10, 2010 | -46.36 |
| Jun 9, 2010 | -45.50 |
| Jun 8, 2010 | -45.81 |
| Jun 7, 2010 | -46.75 |
| Jun 4, 2010 | -46.92 |
| Jun 3, 2010 | -46.92 |
| Jun 2, 2010 | -47.17 |
| Jun 1, 2010 | -46.36 |
| May 28, 2010 | -48.03 |
| May 27, 2010 | -47.48 |
| May 26, 2010 | -45.81 |
| May 25, 2010 | -44.97 |
| May 24, 2010 | -45.70 |
| May 21, 2010 | -45.83 |
| May 20, 2010 | -47.20 |
| May 19, 2010 | -49.06 |
| May 18, 2010 | -49.87 |
| May 17, 2010 | -49.54 |
| May 14, 2010 | -47.20 |
| May 13, 2010 | -48.51 |
| May 12, 2010 | -45.95 |
| May 11, 2010 | -45.39 |
| May 10, 2010 | -45.08 |
| May 7, 2010 | -44.86 |
| May 6, 2010 | -45.78 |
| May 5, 2010 | -46.89 |
| May 4, 2010 | -46.64 |
| May 3, 2010 | -47.48 |
| Apr 30, 2010 | -46.67 |
| Apr 29, 2010 | -46.78 |
| Apr 28, 2010 | -45.43 |
| Apr 27, 2010 | -45.61 |
| Apr 26, 2010 | -45.25 |
| Apr 23, 2010 | -44.83 |
| Apr 22, 2010 | -45.38 |
| Apr 21, 2010 | -45.36 |
| Apr 20, 2010 | -45.39 |
| Apr 19, 2010 | -45.25 |
| Apr 16, 2010 | -44.00 |
| Apr 15, 2010 | -44.16 |
| Apr 14, 2010 | -42.77 |
| Apr 13, 2010 | -43.50 |
| Apr 12, 2010 | -44.92 |
| Apr 9, 2010 | -45.25 |
| Apr 8, 2010 | -44.72 |
| Apr 7, 2010 | -45.58 |
| Apr 6, 2010 | -46.36 |
| Apr 5, 2010 | -44.97 |
| Apr 1, 2010 | -45.08 |
| Mar 31, 2010 | -44.61 |
| Mar 30, 2010 | -45.28 |
| Mar 29, 2010 | -43.27 |
| Mar 26, 2010 | -44.41 |
| Mar 25, 2010 | -45.36 |
| Mar 24, 2010 | -47.39 |
| Mar 23, 2010 | -48.90 |
| Mar 22, 2010 | -48.90 |
| Mar 19, 2010 | -50.87 |
| Mar 18, 2010 | -48.06 |
| Mar 17, 2010 | -47.89 |
| Mar 16, 2010 | -48.73 |
| Mar 15, 2010 | -49.17 |
| Mar 12, 2010 | -50.29 |
| Mar 11, 2010 | -50.29 |
| Mar 10, 2010 | -49.48 |
| Mar 9, 2010 | -52.99 |
| Mar 8, 2010 | -53.13 |
| Mar 5, 2010 | -49.29 |
| Mar 4, 2010 | -46.78 |
| Mar 3, 2010 | -46.92 |
| Mar 2, 2010 | -45.11 |
| Mar 1, 2010 | -43.44 |
| Feb 26, 2010 | -45.11 |
| Feb 25, 2010 | -41.05 |
| Feb 24, 2010 | -40.35 |
| Feb 23, 2010 | -40.77 |
| Feb 22, 2010 | -39.79 |
| Feb 19, 2010 | -40.21 |
| Feb 18, 2010 | -39.18 |
| Feb 17, 2010 | -39.65 |
| Feb 16, 2010 | -40.24 |
| Feb 12, 2010 | -40.24 |
| Feb 11, 2010 | -40.30 |
| Feb 10, 2010 | -40.49 |
| Feb 9, 2010 | -40.18 |
| Feb 8, 2010 | -40.02 |
| Feb 5, 2010 | -39.38 |
| Feb 4, 2010 | -40.21 |
| Feb 3, 2010 | -40.71 |
| Feb 2, 2010 | -40.80 |
| Feb 1, 2010 | -40.24 |
| Jan 29, 2010 | -40.91 |
| Jan 28, 2010 | -40.85 |
| Jan 27, 2010 | -40.49 |
| Jan 26, 2010 | -39.77 |
| Jan 25, 2010 | -40.13 |
| Jan 22, 2010 | -39.68 |
| Jan 21, 2010 | -39.28 |
| Jan 20, 2010 | -39.99 |
| Jan 19, 2010 | -39.71 |
| Jan 15, 2010 | -38.96 |
| Jan 14, 2010 | -38.90 |
| Jan 13, 2010 | -38.93 |
| Jan 12, 2010 | -38.62 |
| Jan 11, 2010 | -38.85 |
| Jan 8, 2010 | -38.74 |
| Jan 7, 2010 | -38.46 |
| Jan 6, 2010 | -38.29 |
| Jan 5, 2010 | -38.40 |
| Jan 4, 2010 | -38.29 |
| Dec 31, 2009 | -38.26 |