Digimarc (DMRC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Digimarc Parent | 264.54 Mn | 254.57 Mn | - | -31.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -35.76 |
| May 21, 2026 | -35.01 |
| May 20, 2026 | -31.27 |
| May 19, 2026 | -24.16 |
| May 18, 2026 | -24.49 |
| May 15, 2026 | -25.27 |
| May 14, 2026 | -25.38 |
| May 13, 2026 | -27.33 |
| May 12, 2026 | -22.87 |
| May 11, 2026 | -22.97 |
| May 8, 2026 | -24.08 |
| May 7, 2026 | -21.97 |
| May 6, 2026 | -20.89 |
| May 5, 2026 | -20.35 |
| May 4, 2026 | -20.95 |
| May 1, 2026 | -19.65 |
| Apr 30, 2026 | -18.59 |
| Apr 29, 2026 | -18.05 |
| Apr 28, 2026 | -17.89 |
| Apr 27, 2026 | -18.11 |
| Apr 24, 2026 | -18.49 |
| Apr 23, 2026 | -17.59 |
| Apr 22, 2026 | -19.27 |
| Apr 21, 2026 | -19.62 |
| Apr 20, 2026 | -19.76 |
| Apr 17, 2026 | -18.13 |
| Apr 16, 2026 | -17.13 |
| Apr 15, 2026 | -16.59 |
| Apr 14, 2026 | -16.08 |
| Apr 13, 2026 | -16.03 |
| Apr 10, 2026 | -14.05 |
| Apr 9, 2026 | -15.73 |
| Apr 8, 2026 | -15.70 |
| Apr 7, 2026 | -15.57 |
| Apr 6, 2026 | -15.32 |
| Apr 2, 2026 | -14.16 |
| Apr 1, 2026 | -12.46 |
| Mar 31, 2026 | -12.05 |
| Mar 30, 2026 | -7.29 |
| Mar 27, 2026 | -7.25 |
| Mar 26, 2026 | -7.60 |
| Mar 25, 2026 | -7.45 |
| Mar 24, 2026 | -7.05 |
| Mar 23, 2026 | -8.37 |
| Mar 20, 2026 | -8.83 |
| Mar 19, 2026 | -9.27 |
| Mar 18, 2026 | -9.71 |
| Mar 17, 2026 | -10.49 |
| Mar 16, 2026 | -10.41 |
| Mar 13, 2026 | -11.04 |
| Mar 12, 2026 | -11.24 |
| Mar 11, 2026 | -9.36 |
| Mar 10, 2026 | -8.74 |
| Mar 9, 2026 | -8.52 |
| Mar 6, 2026 | -8.85 |
| Mar 5, 2026 | -8.22 |
| Mar 4, 2026 | -7.64 |
| Mar 3, 2026 | -7.16 |
| Mar 2, 2026 | -7.05 |
| Feb 27, 2026 | -7.13 |
| Feb 26, 2026 | -7.73 |
| Feb 25, 2026 | -7.23 |
| Feb 24, 2026 | -7.69 |
| Feb 23, 2026 | -7.38 |
| Feb 20, 2026 | -7.95 |
| Feb 19, 2026 | -8.26 |
| Feb 18, 2026 | -8.13 |
| Feb 17, 2026 | -7.89 |
| Feb 13, 2026 | -7.97 |
| Feb 12, 2026 | -8.32 |
| Feb 11, 2026 | -8.57 |
| Feb 10, 2026 | -8.90 |
| Feb 9, 2026 | -9.25 |
| Feb 6, 2026 | -8.98 |
| Feb 5, 2026 | -8.43 |
| Feb 4, 2026 | -9.29 |
| Feb 3, 2026 | -9.16 |
| Feb 2, 2026 | -10.04 |
| Jan 30, 2026 | -10.30 |
| Jan 29, 2026 | -10.10 |
| Jan 28, 2026 | -10.67 |
| Jan 27, 2026 | -10.32 |
| Jan 26, 2026 | -10.34 |
| Jan 23, 2026 | -10.71 |
| Jan 22, 2026 | -10.98 |
| Jan 21, 2026 | -9.68 |
| Jan 20, 2026 | -9.68 |
| Jan 16, 2026 | -10.74 |
| Jan 15, 2026 | -10.78 |
| Jan 14, 2026 | -10.87 |
| Jan 13, 2026 | -10.72 |
| Jan 12, 2026 | -11.74 |
| Jan 9, 2026 | -11.18 |
| Jan 8, 2026 | -11.17 |
| Jan 7, 2026 | -11.72 |
| Jan 6, 2026 | -11.98 |
| Jan 5, 2026 | -11.35 |
| Jan 2, 2026 | -10.65 |
| Dec 31, 2025 | -11.09 |
| Dec 30, 2025 | -7.45 |
| Dec 29, 2025 | -7.70 |
| Dec 26, 2025 | -7.86 |
| Dec 24, 2025 | -8.07 |
| Dec 23, 2025 | -7.91 |
| Dec 22, 2025 | -9.50 |
| Dec 19, 2025 | -9.48 |
| Dec 18, 2025 | -9.20 |
| Dec 17, 2025 | -9.27 |
| Dec 16, 2025 | -9.53 |
| Dec 15, 2025 | -9.35 |
| Dec 12, 2025 | -10.23 |
| Dec 11, 2025 | -10.77 |
| Dec 10, 2025 | -11.32 |
| Dec 9, 2025 | -10.82 |
| Dec 8, 2025 | -10.53 |
| Dec 5, 2025 | -10.49 |
| Dec 4, 2025 | -10.42 |
| Dec 3, 2025 | -10.01 |
| Dec 2, 2025 | -9.27 |
| Dec 1, 2025 | -8.83 |
| Nov 28, 2025 | -9.36 |
| Nov 26, 2025 | -9.48 |
| Nov 25, 2025 | -9.15 |
| Nov 24, 2025 | -8.25 |
| Nov 21, 2025 | -7.97 |
| Nov 20, 2025 | -7.56 |
| Nov 19, 2025 | -7.97 |
| Nov 18, 2025 | -8.48 |
| Nov 17, 2025 | -8.42 |
| Nov 14, 2025 | -9.06 |
| Nov 13, 2025 | -9.17 |
| Nov 12, 2025 | -9.72 |
| Nov 11, 2025 | -9.70 |
| Nov 10, 2025 | -9.58 |
| Nov 7, 2025 | -9.73 |
| Nov 6, 2025 | -9.75 |
| Nov 5, 2025 | -10.68 |
| Nov 4, 2025 | -10.98 |
| Nov 3, 2025 | -11.87 |
| Oct 31, 2025 | -11.56 |
| Oct 30, 2025 | -11.06 |
| Oct 29, 2025 | -11.13 |
| Oct 28, 2025 | -11.48 |
| Oct 27, 2025 | -11.61 |
| Oct 24, 2025 | -12.03 |
| Oct 23, 2025 | -11.58 |
| Oct 22, 2025 | -11.18 |
| Oct 21, 2025 | -11.88 |
| Oct 20, 2025 | -11.05 |
| Oct 17, 2025 | -10.12 |
| Oct 16, 2025 | -9.57 |
| Oct 15, 2025 | -10.30 |
| Oct 14, 2025 | -10.59 |
| Oct 13, 2025 | -10.35 |
| Oct 10, 2025 | -9.66 |
| Oct 9, 2025 | -11.10 |
| Oct 8, 2025 | -11.39 |
| Oct 7, 2025 | -11.16 |
| Oct 6, 2025 | -11.70 |
| Oct 3, 2025 | -11.51 |
| Oct 2, 2025 | -11.42 |
| Oct 1, 2025 | -11.67 |
| Sep 30, 2025 | -11.61 |
| Sep 29, 2025 | -9.20 |
| Sep 26, 2025 | -8.94 |
| Sep 25, 2025 | -8.76 |
| Sep 24, 2025 | -9.02 |
| Sep 23, 2025 | -9.19 |
| Sep 22, 2025 | -9.68 |
| Sep 19, 2025 | -9.57 |
| Sep 18, 2025 | -9.82 |
| Sep 17, 2025 | -9.42 |
| Sep 16, 2025 | -9.28 |
| Sep 15, 2025 | -9.07 |
| Sep 12, 2025 | -8.50 |
| Sep 11, 2025 | -8.24 |
| Sep 10, 2025 | -8.46 |
| Sep 9, 2025 | -8.03 |
| Sep 8, 2025 | -7.68 |
| Sep 5, 2025 | -7.44 |
| Sep 4, 2025 | -7.19 |
| Sep 3, 2025 | -6.99 |
| Sep 2, 2025 | -7.04 |
| Aug 29, 2025 | -7.76 |
| Aug 28, 2025 | -7.63 |
| Aug 27, 2025 | -7.54 |
| Aug 26, 2025 | -7.51 |
| Aug 25, 2025 | -7.41 |
| Aug 22, 2025 | -7.91 |
| Aug 21, 2025 | -7.33 |
| Aug 20, 2025 | -7.24 |
| Aug 19, 2025 | -7.90 |
| Aug 18, 2025 | -8.36 |
| Aug 15, 2025 | -7.91 |
| Aug 14, 2025 | -10.14 |
| Aug 13, 2025 | -10.74 |
| Aug 12, 2025 | -10.62 |
| Aug 11, 2025 | -10.12 |
| Aug 8, 2025 | -10.33 |
| Aug 7, 2025 | -10.70 |
| Aug 6, 2025 | -11.20 |
| Aug 5, 2025 | -11.13 |
| Aug 4, 2025 | -10.95 |
| Aug 1, 2025 | -10.46 |
| Jul 31, 2025 | -11.06 |
| Jul 30, 2025 | -10.90 |
| Jul 29, 2025 | -11.39 |
| Jul 28, 2025 | -11.72 |
| Jul 25, 2025 | -11.29 |
| Jul 24, 2025 | -11.37 |
| Jul 23, 2025 | -11.84 |
| Jul 22, 2025 | -11.66 |
| Jul 21, 2025 | -11.56 |
| Jul 18, 2025 | -11.85 |
| Jul 17, 2025 | -12.15 |
| Jul 16, 2025 | -12.09 |
| Jul 15, 2025 | -12.02 |
| Jul 14, 2025 | -11.95 |
| Jul 11, 2025 | -11.80 |
| Jul 10, 2025 | -12.18 |
| Jul 9, 2025 | -12.51 |
| Jul 8, 2025 | -12.18 |
| Jul 7, 2025 | -12.18 |
| Jul 3, 2025 | -12.83 |
| Jul 2, 2025 | -12.66 |
| Jul 1, 2025 | -12.70 |
| Jun 30, 2025 | -12.33 |
| Jun 27, 2025 | -10.63 |
| Jun 26, 2025 | -10.64 |
| Jun 25, 2025 | -10.27 |
| Jun 24, 2025 | -10.56 |
| Jun 23, 2025 | -10.31 |
| Jun 20, 2025 | -10.13 |
| Jun 18, 2025 | -10.29 |
| Jun 17, 2025 | -10.26 |
| Jun 16, 2025 | -10.40 |
| Jun 13, 2025 | -10.02 |
| Jun 12, 2025 | -10.70 |
| Jun 11, 2025 | -10.87 |
| Jun 10, 2025 | -11.17 |
| Jun 9, 2025 | -10.82 |
| Jun 6, 2025 | -10.83 |
| Jun 5, 2025 | -11.19 |
| Jun 4, 2025 | -11.68 |
| Jun 3, 2025 | -11.12 |
| Jun 2, 2025 | -10.60 |
| May 30, 2025 | -10.53 |
| May 29, 2025 | -10.54 |
| May 28, 2025 | -10.56 |
| May 27, 2025 | -10.35 |
| May 23, 2025 | -9.95 |
| May 22, 2025 | -10.09 |
| May 21, 2025 | -10.00 |
| May 20, 2025 | -10.66 |
| May 19, 2025 | -10.57 |
| May 16, 2025 | -10.77 |
| May 15, 2025 | -10.87 |
| May 14, 2025 | -10.90 |
| May 13, 2025 | -10.90 |
| May 12, 2025 | -10.90 |
| May 9, 2025 | -10.11 |
| May 8, 2025 | -10.84 |
| May 7, 2025 | -10.36 |
| May 6, 2025 | -9.98 |
| May 5, 2025 | -11.13 |
| May 2, 2025 | -11.15 |
| May 1, 2025 | -10.71 |
| Apr 30, 2025 | -10.54 |
| Apr 29, 2025 | -11.01 |
| Apr 28, 2025 | -10.36 |
| Apr 25, 2025 | -10.44 |
| Apr 24, 2025 | -10.68 |
| Apr 23, 2025 | -9.87 |
| Apr 22, 2025 | -9.22 |
| Apr 21, 2025 | -8.83 |
| Apr 17, 2025 | -9.17 |
| Apr 16, 2025 | -9.07 |
| Apr 15, 2025 | -9.51 |
| Apr 14, 2025 | -9.17 |
| Apr 11, 2025 | -9.13 |
| Apr 10, 2025 | -9.21 |
| Apr 9, 2025 | -10.14 |
| Apr 8, 2025 | -8.32 |
| Apr 7, 2025 | -8.90 |
| Apr 4, 2025 | -9.15 |
| Apr 3, 2025 | -9.84 |
| Apr 2, 2025 | -10.58 |
| Apr 1, 2025 | -10.53 |
| Mar 31, 2025 | -10.29 |
| Mar 28, 2025 | -9.66 |
| Mar 27, 2025 | -10.14 |
| Mar 26, 2025 | -10.35 |
| Mar 25, 2025 | -10.82 |
| Mar 24, 2025 | -10.91 |
| Mar 21, 2025 | -10.50 |
| Mar 20, 2025 | -10.49 |
| Mar 19, 2025 | -10.47 |
| Mar 18, 2025 | -10.32 |
| Mar 17, 2025 | -10.88 |
| Mar 14, 2025 | -10.63 |
| Mar 13, 2025 | -10.28 |
| Mar 12, 2025 | -10.92 |
| Mar 11, 2025 | -10.70 |
| Mar 10, 2025 | -10.61 |
| Mar 7, 2025 | -11.40 |
| Mar 6, 2025 | -11.63 |
| Mar 5, 2025 | -11.92 |
| Mar 4, 2025 | -10.88 |
| Mar 3, 2025 | -11.40 |
| Feb 28, 2025 | -12.13 |
| Feb 27, 2025 | -11.36 |
| Feb 26, 2025 | -20.69 |
| Feb 25, 2025 | -20.60 |
| Feb 24, 2025 | -20.53 |
| Feb 21, 2025 | -21.02 |
| Feb 20, 2025 | -22.19 |
| Feb 19, 2025 | -22.51 |
| Feb 18, 2025 | -24.16 |
| Feb 14, 2025 | -27.14 |
| Feb 13, 2025 | -26.77 |
| Feb 12, 2025 | -25.92 |
| Feb 11, 2025 | -26.69 |
| Feb 10, 2025 | -27.17 |
| Feb 7, 2025 | -26.78 |
| Feb 6, 2025 | -27.15 |
| Feb 5, 2025 | -28.65 |
| Feb 4, 2025 | -28.69 |
| Feb 3, 2025 | -28.13 |
| Jan 31, 2025 | -28.39 |
| Jan 30, 2025 | -29.22 |
| Jan 29, 2025 | -28.74 |
| Jan 28, 2025 | -30.18 |
| Jan 27, 2025 | -29.81 |
| Jan 24, 2025 | -31.14 |
| Jan 23, 2025 | -31.69 |
| Jan 22, 2025 | -31.13 |
| Jan 21, 2025 | -32.30 |
| Jan 17, 2025 | -32.08 |
| Jan 16, 2025 | -33.18 |
| Jan 15, 2025 | -34.12 |
| Jan 14, 2025 | -32.30 |
| Jan 13, 2025 | -31.11 |
| Jan 10, 2025 | -32.89 |
| Jan 8, 2025 | -33.82 |
| Jan 7, 2025 | -36.79 |
| Jan 6, 2025 | -36.86 |
| Jan 3, 2025 | -36.50 |
| Jan 2, 2025 | -31.21 |
| Dec 31, 2024 | -29.01 |
| Dec 30, 2024 | -28.47 |
| Dec 27, 2024 | -28.24 |
| Dec 26, 2024 | -28.83 |
| Dec 24, 2024 | -28.15 |
| Dec 23, 2024 | -27.84 |
| Dec 20, 2024 | -27.40 |
| Dec 19, 2024 | -26.88 |
| Dec 18, 2024 | -27.31 |
| Dec 17, 2024 | -28.59 |
| Dec 16, 2024 | -26.30 |
| Dec 13, 2024 | -25.61 |
| Dec 12, 2024 | -26.17 |
| Dec 11, 2024 | -27.78 |
| Dec 10, 2024 | -26.76 |
| Dec 9, 2024 | -25.94 |
| Dec 6, 2024 | -25.83 |
| Dec 5, 2024 | -25.84 |
| Dec 4, 2024 | -25.35 |
| Dec 3, 2024 | -25.43 |
| Dec 2, 2024 | -25.50 |
| Nov 29, 2024 | -25.05 |
| Nov 27, 2024 | -25.01 |
| Nov 26, 2024 | -24.56 |
| Nov 25, 2024 | -24.91 |
| Nov 22, 2024 | -24.11 |
| Nov 21, 2024 | -23.10 |
| Nov 20, 2024 | -23.09 |
| Nov 19, 2024 | -23.87 |
| Nov 18, 2024 | -21.19 |
| Nov 15, 2024 | -19.84 |
| Nov 14, 2024 | -22.13 |
| Nov 13, 2024 | -23.17 |
| Nov 12, 2024 | -23.95 |
| Nov 11, 2024 | -24.18 |
| Nov 8, 2024 | -24.01 |
| Nov 7, 2024 | -24.14 |
| Nov 6, 2024 | -24.56 |
| Nov 5, 2024 | -24.30 |
| Nov 4, 2024 | -23.73 |
| Nov 1, 2024 | -23.55 |
| Oct 31, 2024 | -22.80 |
| Oct 30, 2024 | -23.49 |
| Oct 29, 2024 | -23.93 |
| Oct 28, 2024 | -23.86 |
| Oct 25, 2024 | -23.68 |
| Oct 24, 2024 | -22.83 |
| Oct 23, 2024 | -23.03 |
| Oct 22, 2024 | -23.80 |
| Oct 21, 2024 | -23.65 |
| Oct 18, 2024 | -22.04 |
| Oct 17, 2024 | -21.65 |
| Oct 16, 2024 | -21.76 |
| Oct 15, 2024 | -21.79 |
| Oct 14, 2024 | -21.72 |
| Oct 11, 2024 | -21.39 |
| Oct 10, 2024 | -20.22 |
| Oct 9, 2024 | -20.73 |
| Oct 8, 2024 | -21.05 |
| Oct 7, 2024 | -20.39 |
| Oct 4, 2024 | -20.98 |
| Oct 3, 2024 | -20.42 |
| Oct 2, 2024 | -19.81 |
| Oct 1, 2024 | -19.08 |
| Sep 30, 2024 | -19.62 |
| Sep 27, 2024 | -26.01 |
| Sep 26, 2024 | -25.65 |
| Sep 25, 2024 | -25.37 |
| Sep 24, 2024 | -26.48 |
| Sep 23, 2024 | -26.83 |
| Sep 20, 2024 | -27.09 |
| Sep 19, 2024 | -27.50 |
| Sep 18, 2024 | -26.86 |
| Sep 17, 2024 | -27.42 |
| Sep 16, 2024 | -28.22 |
| Sep 13, 2024 | -28.60 |
| Sep 12, 2024 | -27.69 |
| Sep 11, 2024 | -27.35 |
| Sep 10, 2024 | -27.52 |
| Sep 9, 2024 | -27.72 |
| Sep 6, 2024 | -24.69 |
| Sep 5, 2024 | -24.98 |
| Sep 4, 2024 | -25.37 |
| Sep 3, 2024 | -26.33 |
| Aug 30, 2024 | -27.66 |
| Aug 29, 2024 | -27.28 |
| Aug 28, 2024 | -26.02 |
| Aug 27, 2024 | -26.97 |
| Aug 26, 2024 | -27.43 |
| Aug 23, 2024 | -27.79 |
| Aug 22, 2024 | -26.46 |
| Aug 21, 2024 | -26.46 |
| Aug 20, 2024 | -26.14 |
| Aug 19, 2024 | -25.86 |
| Aug 16, 2024 | -24.96 |
| Aug 15, 2024 | -24.90 |
| Aug 14, 2024 | -22.98 |
| Aug 13, 2024 | -27.82 |
| Aug 12, 2024 | -27.32 |
| Aug 9, 2024 | -27.44 |
| Aug 8, 2024 | -28.17 |
| Aug 7, 2024 | -27.36 |
| Aug 6, 2024 | -27.80 |
| Aug 5, 2024 | -27.43 |
| Aug 2, 2024 | -28.92 |
| Aug 1, 2024 | -30.45 |
| Jul 31, 2024 | -31.06 |
| Jul 30, 2024 | -32.05 |
| Jul 29, 2024 | -32.82 |
| Jul 26, 2024 | -33.53 |
| Jul 25, 2024 | -33.08 |
| Jul 24, 2024 | -32.49 |
| Jul 23, 2024 | -33.56 |
| Jul 22, 2024 | -32.33 |
| Jul 19, 2024 | -31.70 |
| Jul 18, 2024 | -32.12 |
| Jul 17, 2024 | -32.59 |
| Jul 16, 2024 | -33.63 |
| Jul 15, 2024 | -32.49 |
| Jul 12, 2024 | -31.80 |
| Jul 11, 2024 | -31.20 |
| Jul 10, 2024 | -29.51 |
| Jul 9, 2024 | -29.84 |
| Jul 8, 2024 | -29.92 |
| Jul 5, 2024 | -30.41 |
| Jul 3, 2024 | -29.79 |
| Jul 2, 2024 | -30.34 |
| Jul 1, 2024 | -29.51 |
| Jun 28, 2024 | -27.40 |
| Jun 27, 2024 | -27.32 |
| Jun 26, 2024 | -27.33 |
| Jun 25, 2024 | -26.54 |
| Jun 24, 2024 | -25.37 |
| Jun 21, 2024 | -22.84 |
| Jun 20, 2024 | -21.91 |
| Jun 18, 2024 | -22.41 |
| Jun 17, 2024 | -22.64 |
| Jun 14, 2024 | -23.68 |
| Jun 13, 2024 | -24.53 |
| Jun 12, 2024 | -24.89 |
| Jun 11, 2024 | -25.05 |
| Jun 10, 2024 | -25.39 |
| Jun 7, 2024 | -24.65 |
| Jun 6, 2024 | -25.83 |
| Jun 5, 2024 | -25.68 |
| Jun 4, 2024 | -24.64 |
| Jun 3, 2024 | -24.40 |
| May 31, 2024 | -23.41 |
| May 30, 2024 | -22.99 |
| May 29, 2024 | -23.28 |
| May 28, 2024 | -23.69 |
| May 24, 2024 | -23.59 |
| May 23, 2024 | -23.31 |
| May 22, 2024 | -23.45 |
| May 21, 2024 | -23.01 |
| May 20, 2024 | -22.66 |
| May 17, 2024 | -21.87 |
| May 16, 2024 | -21.64 |
| May 15, 2024 | -22.03 |
| May 14, 2024 | -21.84 |
| May 13, 2024 | -20.68 |
| May 10, 2024 | -19.70 |
| May 9, 2024 | -19.76 |
| May 8, 2024 | -19.26 |
| May 7, 2024 | -19.72 |
| May 6, 2024 | -19.73 |
| May 3, 2024 | -19.63 |
| May 2, 2024 | -19.37 |
| May 1, 2024 | -18.62 |
| Apr 30, 2024 | -17.96 |
| Apr 29, 2024 | -18.61 |
| Apr 26, 2024 | -19.15 |
| Apr 25, 2024 | -18.33 |
| Apr 24, 2024 | -19.01 |
| Apr 23, 2024 | -19.00 |
| Apr 22, 2024 | -19.35 |
| Apr 19, 2024 | -19.35 |
| Apr 18, 2024 | -19.73 |
| Apr 17, 2024 | -19.41 |
| Apr 16, 2024 | -19.69 |
| Apr 15, 2024 | -19.67 |
| Apr 12, 2024 | -20.15 |
| Apr 11, 2024 | -20.91 |
| Apr 10, 2024 | -20.50 |
| Apr 9, 2024 | -20.80 |
| Apr 8, 2024 | -21.33 |
| Apr 5, 2024 | -21.17 |
| Apr 4, 2024 | -21.41 |
| Apr 3, 2024 | -22.61 |
| Apr 2, 2024 | -22.55 |
| Apr 1, 2024 | -23.15 |
| Mar 28, 2024 | -23.88 |
| Mar 27, 2024 | -23.73 |
| Mar 26, 2024 | -23.87 |
| Mar 25, 2024 | -23.59 |
| Mar 22, 2024 | -24.18 |
| Mar 21, 2024 | -24.06 |
| Mar 20, 2024 | -25.16 |
| Mar 19, 2024 | -24.20 |
| Mar 18, 2024 | -23.86 |
| Mar 15, 2024 | -23.62 |
| Mar 14, 2024 | -24.26 |
| Mar 13, 2024 | -27.01 |
| Mar 12, 2024 | -27.20 |
| Mar 11, 2024 | -27.29 |
| Mar 8, 2024 | -27.26 |
| Mar 7, 2024 | -27.02 |
| Mar 6, 2024 | -28.45 |
| Mar 5, 2024 | -28.79 |
| Mar 4, 2024 | -29.99 |
| Mar 1, 2024 | -31.35 |
| Feb 29, 2024 | -31.16 |
| Feb 28, 2024 | -35.69 |
| Feb 27, 2024 | -37.28 |
| Feb 26, 2024 | -34.18 |
| Feb 23, 2024 | -31.91 |
| Feb 22, 2024 | -32.09 |
| Feb 21, 2024 | -31.94 |
| Feb 20, 2024 | -33.17 |
| Feb 16, 2024 | -34.23 |
| Feb 15, 2024 | -35.25 |
| Feb 14, 2024 | -34.70 |
| Feb 13, 2024 | -33.72 |
| Feb 12, 2024 | -37.22 |
| Feb 9, 2024 | -36.81 |
| Feb 8, 2024 | -35.14 |
| Feb 7, 2024 | -33.73 |
| Feb 6, 2024 | -34.61 |
| Feb 5, 2024 | -33.01 |
| Feb 2, 2024 | -33.12 |
| Feb 1, 2024 | -32.32 |
| Jan 31, 2024 | -31.49 |
| Jan 30, 2024 | -32.93 |
| Jan 29, 2024 | -34.06 |
| Jan 26, 2024 | -33.16 |
| Jan 25, 2024 | -31.45 |
| Jan 24, 2024 | -32.75 |
| Jan 23, 2024 | -34.62 |
| Jan 22, 2024 | -34.60 |
| Jan 19, 2024 | -32.14 |
| Jan 18, 2024 | -32.10 |
| Jan 17, 2024 | -31.95 |
| Jan 16, 2024 | -31.67 |
| Jan 12, 2024 | -32.28 |
| Jan 11, 2024 | -32.07 |
| Jan 10, 2024 | -32.23 |
| Jan 9, 2024 | -31.86 |
| Jan 8, 2024 | -31.27 |
| Jan 5, 2024 | -29.93 |
| Jan 4, 2024 | -30.58 |
| Jan 3, 2024 | -30.81 |
| Jan 2, 2024 | -31.50 |
| Dec 29, 2023 | -28.75 |
| Dec 28, 2023 | -30.74 |
| Dec 27, 2023 | -29.94 |
| Dec 26, 2023 | -29.06 |
| Dec 22, 2023 | -28.93 |
| Dec 21, 2023 | -27.73 |
| Dec 20, 2023 | -27.33 |
| Dec 19, 2023 | -29.09 |
| Dec 18, 2023 | -28.99 |
| Dec 15, 2023 | -29.34 |
| Dec 14, 2023 | -28.97 |
| Dec 13, 2023 | -28.01 |
| Dec 12, 2023 | -26.84 |
| Dec 11, 2023 | -26.99 |
| Dec 8, 2023 | -26.98 |
| Dec 7, 2023 | -26.55 |
| Dec 6, 2023 | -26.53 |
| Dec 5, 2023 | -26.39 |
| Dec 4, 2023 | -26.80 |
| Dec 1, 2023 | -27.01 |
| Nov 30, 2023 | -26.48 |
| Nov 29, 2023 | -26.43 |
| Nov 28, 2023 | -25.45 |
| Nov 27, 2023 | -25.77 |
| Nov 24, 2023 | -25.92 |
| Nov 22, 2023 | -25.71 |
| Nov 21, 2023 | -26.20 |
| Nov 20, 2023 | -25.49 |
| Nov 17, 2023 | -27.07 |
| Nov 16, 2023 | -27.05 |
| Nov 15, 2023 | -26.76 |
| Nov 14, 2023 | -25.76 |
| Nov 13, 2023 | -24.52 |
| Nov 10, 2023 | -23.99 |
| Nov 9, 2023 | -23.61 |
| Nov 8, 2023 | -22.99 |
| Nov 7, 2023 | -22.44 |
| Nov 6, 2023 | -21.91 |
| Nov 3, 2023 | -22.20 |
| Nov 2, 2023 | -21.40 |
| Nov 1, 2023 | -20.41 |
| Oct 31, 2023 | -20.27 |
| Oct 30, 2023 | -20.07 |
| Oct 27, 2023 | -20.56 |
| Oct 26, 2023 | -20.55 |
| Oct 25, 2023 | -20.87 |
| Oct 24, 2023 | -22.18 |
| Oct 23, 2023 | -20.82 |
| Oct 20, 2023 | -21.29 |
| Oct 19, 2023 | -21.23 |
| Oct 18, 2023 | -21.46 |
| Oct 17, 2023 | -22.35 |
| Oct 16, 2023 | -23.11 |
| Oct 13, 2023 | -22.20 |
| Oct 12, 2023 | -22.76 |
| Oct 11, 2023 | -25.15 |
| Oct 10, 2023 | -25.19 |
| Oct 9, 2023 | -25.00 |
| Oct 6, 2023 | -25.28 |
| Oct 5, 2023 | -25.45 |
| Oct 4, 2023 | -25.01 |
| Oct 3, 2023 | -24.07 |
| Oct 2, 2023 | -25.21 |
| Sep 29, 2023 | -17.43 |
| Sep 28, 2023 | -17.58 |
| Sep 27, 2023 | -17.57 |
| Sep 26, 2023 | -17.39 |
| Sep 25, 2023 | -18.56 |
| Sep 22, 2023 | -17.45 |
| Sep 21, 2023 | -17.47 |
| Sep 20, 2023 | -18.61 |
| Sep 19, 2023 | -18.22 |
| Sep 18, 2023 | -17.93 |
| Sep 15, 2023 | -18.02 |
| Sep 14, 2023 | -17.19 |
| Sep 13, 2023 | -18.46 |
| Sep 12, 2023 | -18.64 |
| Sep 11, 2023 | -18.65 |
| Sep 8, 2023 | -18.18 |
| Sep 7, 2023 | -18.01 |
| Sep 6, 2023 | -18.57 |
| Sep 5, 2023 | -19.28 |
| Sep 1, 2023 | -18.62 |
| Aug 31, 2023 | -17.57 |
| Aug 30, 2023 | -17.63 |
| Aug 29, 2023 | -17.06 |
| Aug 28, 2023 | -16.25 |
| Aug 25, 2023 | -16.80 |
| Aug 24, 2023 | -16.59 |
| Aug 23, 2023 | -17.40 |
| Aug 22, 2023 | -16.92 |
| Aug 21, 2023 | -17.18 |
| Aug 18, 2023 | -17.43 |
| Aug 17, 2023 | -18.07 |
| Aug 16, 2023 | -18.62 |
| Aug 15, 2023 | -18.93 |
| Aug 14, 2023 | -18.64 |
| Aug 11, 2023 | -18.33 |
| Aug 10, 2023 | -18.40 |
| Aug 9, 2023 | -18.61 |
| Aug 8, 2023 | -19.51 |
| Aug 7, 2023 | -19.51 |
| Aug 4, 2023 | -19.81 |
| Aug 3, 2023 | -19.32 |
| Aug 2, 2023 | -15.61 |
| Aug 1, 2023 | -16.14 |
| Jul 31, 2023 | -15.77 |
| Jul 28, 2023 | -15.97 |
| Jul 27, 2023 | -15.03 |
| Jul 26, 2023 | -15.44 |
| Jul 25, 2023 | -15.26 |
| Jul 24, 2023 | -14.98 |
| Jul 21, 2023 | -15.08 |
| Jul 20, 2023 | -15.41 |
| Jul 19, 2023 | -15.97 |
| Jul 18, 2023 | -15.89 |
| Jul 17, 2023 | -15.85 |
| Jul 14, 2023 | -15.57 |
| Jul 13, 2023 | -15.91 |
| Jul 12, 2023 | -15.67 |
| Jul 11, 2023 | -15.22 |
| Jul 10, 2023 | -15.35 |
| Jul 7, 2023 | -15.09 |
| Jul 6, 2023 | -14.61 |
| Jul 5, 2023 | -14.81 |
| Jul 3, 2023 | -16.22 |
| Jun 30, 2023 | -15.68 |
| Jun 29, 2023 | -12.84 |
| Jun 28, 2023 | -12.68 |
| Jun 27, 2023 | -12.37 |
| Jun 26, 2023 | -11.99 |
| Jun 23, 2023 | -12.63 |
| Jun 22, 2023 | -12.69 |
| Jun 21, 2023 | -12.63 |
| Jun 20, 2023 | -12.48 |
| Jun 16, 2023 | -12.51 |
| Jun 15, 2023 | -13.17 |
| Jun 14, 2023 | -13.97 |
| Jun 13, 2023 | -13.90 |
| Jun 12, 2023 | -13.66 |
| Jun 9, 2023 | -13.60 |
| Jun 8, 2023 | -14.02 |
| Jun 7, 2023 | -14.27 |
| Jun 6, 2023 | -14.78 |
| Jun 5, 2023 | -13.59 |
| Jun 2, 2023 | -13.77 |
| Jun 1, 2023 | -13.01 |
| May 31, 2023 | -13.97 |
| May 30, 2023 | -13.83 |
| May 26, 2023 | -13.69 |
| May 25, 2023 | -13.73 |
| May 24, 2023 | -13.87 |
| May 23, 2023 | -14.18 |
| May 22, 2023 | -14.57 |
| May 19, 2023 | -13.98 |
| May 18, 2023 | -13.72 |
| May 17, 2023 | -13.97 |
| May 16, 2023 | -13.70 |
| May 15, 2023 | -12.84 |
| May 12, 2023 | -11.80 |
| May 11, 2023 | -11.77 |
| May 10, 2023 | -8.65 |
| May 9, 2023 | -8.70 |
| May 8, 2023 | -8.58 |
| May 5, 2023 | -8.44 |
| May 4, 2023 | -7.89 |
| May 3, 2023 | -7.81 |
| May 2, 2023 | -7.10 |
| May 1, 2023 | -7.27 |
| Apr 28, 2023 | -7.25 |
| Apr 27, 2023 | -7.19 |
| Apr 26, 2023 | -7.28 |
| Apr 25, 2023 | -7.00 |
| Apr 24, 2023 | -6.99 |
| Apr 21, 2023 | -7.25 |
| Apr 20, 2023 | -7.32 |
| Apr 19, 2023 | -7.51 |
| Apr 18, 2023 | -7.56 |
| Apr 17, 2023 | -7.59 |
| Apr 14, 2023 | -7.57 |
| Apr 13, 2023 | -7.85 |
| Apr 12, 2023 | -7.49 |
| Apr 11, 2023 | -7.94 |
| Apr 10, 2023 | -8.04 |
| Apr 6, 2023 | -8.09 |
| Apr 5, 2023 | -8.16 |
| Apr 4, 2023 | -8.64 |
| Apr 3, 2023 | -8.87 |
| Mar 31, 2023 | -8.52 |
| Mar 30, 2023 | -7.02 |
| Mar 29, 2023 | -7.11 |
| Mar 28, 2023 | -6.92 |
| Mar 27, 2023 | -7.07 |
| Mar 24, 2023 | -6.79 |
| Mar 23, 2023 | -7.03 |
| Mar 22, 2023 | -6.74 |
| Mar 21, 2023 | -6.70 |
| Mar 20, 2023 | -6.34 |
| Mar 17, 2023 | -6.38 |
| Mar 16, 2023 | -6.76 |
| Mar 15, 2023 | -6.91 |
| Mar 14, 2023 | -6.91 |
| Mar 13, 2023 | -7.02 |
| Mar 10, 2023 | -7.41 |
| Mar 9, 2023 | -7.86 |
| Mar 8, 2023 | -8.03 |
| Mar 7, 2023 | -7.90 |
| Mar 6, 2023 | -7.92 |
| Mar 3, 2023 | -7.89 |
| Mar 2, 2023 | -7.21 |
| Mar 1, 2023 | -7.43 |
| Feb 28, 2023 | -7.60 |
| Feb 27, 2023 | -7.37 |
| Feb 24, 2023 | -7.15 |
| Feb 23, 2023 | -7.81 |
| Feb 22, 2023 | -7.63 |
| Feb 21, 2023 | -7.94 |
| Feb 17, 2023 | -8.54 |
| Feb 16, 2023 | -8.35 |
| Feb 15, 2023 | -8.46 |
| Feb 14, 2023 | -7.97 |
| Feb 13, 2023 | -7.81 |
| Feb 10, 2023 | -7.53 |
| Feb 9, 2023 | -7.55 |
| Feb 8, 2023 | -7.89 |
| Feb 7, 2023 | -7.87 |
| Feb 6, 2023 | -7.75 |
| Feb 3, 2023 | -8.14 |
| Feb 2, 2023 | -8.30 |
| Feb 1, 2023 | -7.76 |
| Jan 31, 2023 | -7.43 |
| Jan 30, 2023 | -7.42 |
| Jan 27, 2023 | -8.03 |
| Jan 26, 2023 | -8.02 |
| Jan 25, 2023 | -8.21 |
| Jan 24, 2023 | -8.05 |
| Jan 23, 2023 | -8.13 |
| Jan 20, 2023 | -7.99 |
| Jan 19, 2023 | -7.80 |
| Jan 18, 2023 | -7.96 |
| Jan 17, 2023 | -8.24 |
| Jan 13, 2023 | -7.79 |
| Jan 12, 2023 | -7.71 |
| Jan 11, 2023 | -7.47 |
| Jan 10, 2023 | -7.32 |
| Jan 9, 2023 | -7.17 |
| Jan 6, 2023 | -6.64 |
| Jan 5, 2023 | -6.60 |
| Jan 4, 2023 | -7.04 |
| Jan 3, 2023 | -6.76 |
| Dec 30, 2022 | -6.92 |
| Dec 29, 2022 | -6.82 |
| Dec 28, 2022 | -6.59 |
| Dec 27, 2022 | -6.70 |
| Dec 23, 2022 | -7.09 |
| Dec 22, 2022 | -6.97 |
| Dec 21, 2022 | -7.16 |
| Dec 20, 2022 | -6.92 |
| Dec 19, 2022 | -7.06 |
| Dec 16, 2022 | -7.53 |
| Dec 15, 2022 | -7.85 |
| Dec 14, 2022 | -8.24 |
| Dec 13, 2022 | -8.40 |
| Dec 12, 2022 | -8.55 |
| Dec 9, 2022 | -8.36 |
| Dec 8, 2022 | -8.56 |
| Dec 7, 2022 | -8.25 |
| Dec 6, 2022 | -8.50 |
| Dec 5, 2022 | -8.98 |
| Dec 2, 2022 | -9.00 |
| Dec 1, 2022 | -8.33 |
| Nov 30, 2022 | -8.60 |
| Nov 29, 2022 | -8.25 |
| Nov 28, 2022 | -8.26 |
| Nov 25, 2022 | -8.45 |
| Nov 23, 2022 | -8.62 |
| Nov 22, 2022 | -8.37 |
| Nov 21, 2022 | -8.44 |
| Nov 18, 2022 | -8.51 |
| Nov 17, 2022 | -9.10 |
| Nov 16, 2022 | -9.02 |
| Nov 15, 2022 | -9.41 |
| Nov 14, 2022 | -8.42 |
| Nov 11, 2022 | -8.63 |
| Nov 10, 2022 | -8.59 |
| Nov 9, 2022 | -7.61 |
| Nov 8, 2022 | -8.86 |
| Nov 7, 2022 | -7.92 |
| Nov 4, 2022 | -7.13 |
| Nov 3, 2022 | -5.22 |
| Nov 2, 2022 | -5.73 |
| Nov 1, 2022 | -6.05 |
| Oct 31, 2022 | -5.97 |
| Oct 28, 2022 | -5.82 |
| Oct 27, 2022 | -5.48 |
| Oct 26, 2022 | -5.60 |
| Oct 25, 2022 | -5.68 |
| Oct 24, 2022 | -5.52 |
| Oct 21, 2022 | -5.66 |
| Oct 20, 2022 | -5.73 |
| Oct 19, 2022 | -5.31 |
| Oct 18, 2022 | -5.26 |
| Oct 17, 2022 | -4.95 |
| Oct 14, 2022 | -4.56 |
| Oct 13, 2022 | -4.73 |
| Oct 12, 2022 | -4.48 |
| Oct 11, 2022 | -4.57 |
| Oct 10, 2022 | -4.55 |
| Oct 7, 2022 | -4.74 |
| Oct 6, 2022 | -5.04 |
| Oct 5, 2022 | -5.00 |
| Oct 4, 2022 | -5.15 |
| Oct 3, 2022 | -4.78 |
| Sep 30, 2022 | -4.73 |
| Sep 29, 2022 | -4.89 |
| Sep 28, 2022 | -5.08 |
| Sep 27, 2022 | -4.69 |
| Sep 26, 2022 | -4.51 |
| Sep 23, 2022 | -4.76 |
| Sep 22, 2022 | -5.03 |
| Sep 21, 2022 | -5.18 |
| Sep 20, 2022 | -5.44 |
| Sep 19, 2022 | -5.86 |
| Sep 16, 2022 | -6.08 |
| Sep 15, 2022 | -6.44 |
| Sep 14, 2022 | -6.23 |
| Sep 13, 2022 | -6.10 |
| Sep 12, 2022 | -6.42 |
| Sep 9, 2022 | -6.33 |
| Sep 8, 2022 | -6.20 |
| Sep 7, 2022 | -5.99 |
| Sep 6, 2022 | -5.81 |
| Sep 2, 2022 | -6.11 |
| Sep 1, 2022 | -6.07 |
| Aug 31, 2022 | -6.65 |
| Aug 30, 2022 | -6.77 |
| Aug 29, 2022 | -6.45 |
| Aug 26, 2022 | -6.71 |
| Aug 25, 2022 | -7.03 |
| Aug 24, 2022 | -6.59 |
| Aug 23, 2022 | -6.29 |
| Aug 22, 2022 | -6.49 |
| Aug 19, 2022 | -6.45 |
| Aug 18, 2022 | -7.07 |
| Aug 17, 2022 | -7.38 |
| Aug 16, 2022 | -7.59 |
| Aug 15, 2022 | -7.59 |
| Aug 12, 2022 | -7.89 |
| Aug 11, 2022 | -7.39 |
| Aug 10, 2022 | -7.33 |
| Aug 9, 2022 | -6.76 |
| Aug 8, 2022 | -6.99 |
| Aug 5, 2022 | -6.53 |
| Aug 4, 2022 | -6.40 |
| Aug 3, 2022 | -6.13 |
| Aug 2, 2022 | -5.69 |
| Aug 1, 2022 | -5.39 |
| Jul 29, 2022 | -5.47 |
| Jul 28, 2022 | -5.37 |
| Jul 27, 2022 | -5.20 |
| Jul 26, 2022 | -4.92 |
| Jul 25, 2022 | -5.26 |
| Jul 22, 2022 | -5.43 |
| Jul 21, 2022 | -5.76 |
| Jul 20, 2022 | -5.24 |
| Jul 19, 2022 | -4.66 |
| Jul 18, 2022 | -4.43 |
| Jul 15, 2022 | -4.93 |
| Jul 14, 2022 | -4.66 |
| Jul 13, 2022 | -4.93 |
| Jul 12, 2022 | -5.11 |
| Jul 11, 2022 | -5.39 |
| Jul 8, 2022 | -5.95 |
| Jul 7, 2022 | -5.37 |
| Jul 6, 2022 | -4.81 |
| Jul 5, 2022 | -5.13 |
| Jul 1, 2022 | -4.95 |
| Jun 30, 2022 | -4.92 |
| Jun 29, 2022 | -7.15 |
| Jun 28, 2022 | -7.57 |
| Jun 27, 2022 | -7.89 |
| Jun 24, 2022 | -8.44 |
| Jun 23, 2022 | -8.13 |
| Jun 22, 2022 | -7.87 |
| Jun 21, 2022 | -7.86 |
| Jun 17, 2022 | -7.79 |
| Jun 16, 2022 | -7.79 |
| Jun 15, 2022 | -8.04 |
| Jun 14, 2022 | -7.74 |
| Jun 13, 2022 | -7.67 |
| Jun 10, 2022 | -8.42 |
| Jun 9, 2022 | -8.94 |
| Jun 8, 2022 | -8.95 |
| Jun 7, 2022 | -8.61 |
| Jun 6, 2022 | -8.42 |
| Jun 3, 2022 | -8.56 |
| Jun 2, 2022 | -8.72 |
| Jun 1, 2022 | -8.42 |
| May 31, 2022 | -8.86 |
| May 27, 2022 | -8.62 |
| May 26, 2022 | -8.16 |
| May 25, 2022 | -8.02 |
| May 24, 2022 | -7.83 |
| May 23, 2022 | -8.47 |
| May 20, 2022 | -8.71 |
| May 19, 2022 | -8.62 |
| May 18, 2022 | -8.68 |
| May 17, 2022 | -9.22 |
| May 16, 2022 | -9.05 |
| May 13, 2022 | -9.43 |
| May 12, 2022 | -10.45 |
| May 11, 2022 | -10.16 |
| May 10, 2022 | -10.83 |
| May 9, 2022 | -10.97 |
| May 6, 2022 | -11.29 |
| May 5, 2022 | -12.75 |
| May 4, 2022 | -14.34 |
| May 3, 2022 | -13.97 |
| May 2, 2022 | -14.15 |
| Apr 29, 2022 | -13.53 |
| Apr 28, 2022 | -13.64 |
| Apr 27, 2022 | -13.03 |
| Apr 26, 2022 | -13.10 |
| Apr 25, 2022 | -13.80 |
| Apr 22, 2022 | -13.45 |
| Apr 21, 2022 | -13.62 |
| Apr 20, 2022 | -14.16 |
| Apr 19, 2022 | -14.51 |
| Apr 18, 2022 | -13.81 |
| Apr 14, 2022 | -13.92 |
| Apr 13, 2022 | -14.82 |
| Apr 12, 2022 | -14.68 |
| Apr 11, 2022 | -14.38 |
| Apr 8, 2022 | -14.37 |
| Apr 7, 2022 | -14.60 |
| Apr 6, 2022 | -14.48 |
| Apr 5, 2022 | -13.77 |
| Apr 4, 2022 | -14.54 |
| Apr 1, 2022 | -13.82 |
| Mar 31, 2022 | -13.80 |
| Mar 30, 2022 | -16.06 |
| Mar 29, 2022 | -15.66 |
| Mar 28, 2022 | -14.50 |
| Mar 25, 2022 | -14.50 |
| Mar 24, 2022 | -14.63 |
| Mar 23, 2022 | -15.01 |
| Mar 22, 2022 | -15.45 |
| Mar 21, 2022 | -14.95 |
| Mar 18, 2022 | -15.43 |
| Mar 17, 2022 | -15.52 |
| Mar 16, 2022 | -15.02 |
| Mar 15, 2022 | -14.05 |
| Mar 14, 2022 | -13.41 |
| Mar 11, 2022 | -14.53 |
| Mar 10, 2022 | -15.32 |
| Mar 9, 2022 | -14.72 |
| Mar 8, 2022 | -13.70 |
| Mar 7, 2022 | -12.98 |
| Mar 4, 2022 | -12.69 |
| Mar 3, 2022 | -14.16 |
| Mar 2, 2022 | -17.35 |
| Mar 1, 2022 | -17.17 |
| Feb 28, 2022 | -17.72 |
| Feb 25, 2022 | -17.29 |
| Feb 24, 2022 | -17.58 |
| Feb 23, 2022 | -16.95 |
| Feb 22, 2022 | -17.19 |
| Feb 18, 2022 | -17.38 |
| Feb 17, 2022 | -18.07 |
| Feb 16, 2022 | -19.24 |
| Feb 15, 2022 | -18.91 |
| Feb 14, 2022 | -17.35 |
| Feb 11, 2022 | -16.31 |
| Feb 10, 2022 | -16.68 |
| Feb 9, 2022 | -17.63 |
| Feb 8, 2022 | -17.35 |
| Feb 7, 2022 | -17.02 |
| Feb 4, 2022 | -17.02 |
| Feb 3, 2022 | -16.61 |
| Feb 2, 2022 | -17.00 |
| Feb 1, 2022 | -17.78 |
| Jan 31, 2022 | -18.71 |
| Jan 28, 2022 | -17.42 |
| Jan 27, 2022 | -17.16 |
| Jan 26, 2022 | -18.64 |
| Jan 25, 2022 | -19.79 |
| Jan 24, 2022 | -20.88 |
| Jan 21, 2022 | -19.18 |
| Jan 20, 2022 | -19.27 |
| Jan 19, 2022 | -19.91 |
| Jan 18, 2022 | -20.55 |
| Jan 14, 2022 | -21.92 |
| Jan 13, 2022 | -21.44 |
| Jan 12, 2022 | -23.02 |
| Jan 11, 2022 | -23.32 |
| Jan 10, 2022 | -22.75 |
| Jan 7, 2022 | -22.38 |
| Jan 6, 2022 | -22.26 |
| Jan 5, 2022 | -22.68 |
| Jan 4, 2022 | -23.81 |
| Jan 3, 2022 | -24.47 |
| Dec 31, 2021 | -23.61 |
| Dec 30, 2021 | -26.50 |
| Dec 29, 2021 | -26.79 |
| Dec 28, 2021 | -27.60 |
| Dec 27, 2021 | -28.58 |
| Dec 23, 2021 | -28.51 |
| Dec 22, 2021 | -28.47 |
| Dec 21, 2021 | -28.74 |
| Dec 20, 2021 | -27.55 |
| Dec 17, 2021 | -27.02 |
| Dec 16, 2021 | -26.99 |
| Dec 15, 2021 | -28.40 |
| Dec 14, 2021 | -27.74 |
| Dec 13, 2021 | -28.16 |
| Dec 10, 2021 | -30.19 |
| Dec 9, 2021 | -29.54 |
| Dec 8, 2021 | -29.72 |
| Dec 7, 2021 | -29.37 |
| Dec 6, 2021 | -27.38 |
| Dec 3, 2021 | -26.23 |
| Dec 2, 2021 | -27.45 |
| Dec 1, 2021 | -28.50 |
| Nov 30, 2021 | -28.51 |
| Nov 29, 2021 | -27.99 |
| Nov 26, 2021 | -26.23 |
| Nov 24, 2021 | -28.34 |
| Nov 23, 2021 | -29.36 |
| Nov 22, 2021 | -30.04 |
| Nov 19, 2021 | -31.62 |
| Nov 18, 2021 | -31.91 |
| Nov 17, 2021 | -33.00 |
| Nov 16, 2021 | -32.85 |
| Nov 15, 2021 | -33.02 |
| Nov 12, 2021 | -34.17 |
| Nov 11, 2021 | -34.95 |
| Nov 10, 2021 | -34.12 |
| Nov 9, 2021 | -36.02 |
| Nov 8, 2021 | -35.25 |
| Nov 5, 2021 | -35.23 |
| Nov 4, 2021 | -33.60 |
| Nov 3, 2021 | -33.12 |
| Nov 2, 2021 | -33.95 |
| Nov 1, 2021 | -34.29 |
| Oct 29, 2021 | -33.92 |
| Oct 28, 2021 | -32.76 |
| Oct 27, 2021 | -31.07 |
| Oct 26, 2021 | -32.15 |
| Oct 25, 2021 | -32.08 |
| Oct 22, 2021 | -31.31 |
| Oct 21, 2021 | -31.20 |
| Oct 20, 2021 | -30.42 |
| Oct 19, 2021 | -27.52 |
| Oct 18, 2021 | -24.68 |
| Oct 15, 2021 | -23.82 |
| Oct 14, 2021 | -24.52 |
| Oct 13, 2021 | -23.70 |
| Oct 12, 2021 | -22.13 |
| Oct 11, 2021 | -21.23 |
| Oct 8, 2021 | -22.19 |
| Oct 7, 2021 | -22.50 |
| Oct 6, 2021 | -21.72 |
| Oct 5, 2021 | -21.47 |
| Oct 4, 2021 | -20.53 |
| Oct 1, 2021 | -22.41 |
| Sep 30, 2021 | -22.51 |
| Sep 29, 2021 | -22.16 |
| Sep 28, 2021 | -23.48 |
| Sep 27, 2021 | -24.05 |
| Sep 24, 2021 | -23.90 |
| Sep 23, 2021 | -23.39 |
| Sep 22, 2021 | -22.36 |
| Sep 21, 2021 | -21.20 |
| Sep 20, 2021 | -20.38 |
| Sep 17, 2021 | -22.21 |
| Sep 16, 2021 | -22.29 |
| Sep 15, 2021 | -21.50 |
| Sep 14, 2021 | -20.74 |
| Sep 13, 2021 | -22.19 |
| Sep 10, 2021 | -23.29 |
| Sep 9, 2021 | -22.51 |
| Sep 8, 2021 | -20.19 |
| Sep 7, 2021 | -19.58 |
| Sep 3, 2021 | -19.58 |
| Sep 2, 2021 | -19.17 |
| Sep 1, 2021 | -19.02 |
| Aug 31, 2021 | -18.71 |
| Aug 30, 2021 | -17.81 |
| Aug 27, 2021 | -17.66 |
| Aug 26, 2021 | -16.69 |
| Aug 25, 2021 | -17.06 |
| Aug 24, 2021 | -16.36 |
| Aug 23, 2021 | -16.54 |
| Aug 20, 2021 | -15.41 |
| Aug 19, 2021 | -14.90 |
| Aug 18, 2021 | -14.96 |
| Aug 17, 2021 | -15.11 |
| Aug 16, 2021 | -16.01 |
| Aug 13, 2021 | -16.21 |
| Aug 12, 2021 | -16.63 |
| Aug 11, 2021 | -17.07 |
| Aug 10, 2021 | -17.25 |
| Aug 9, 2021 | -17.34 |
| Aug 6, 2021 | -17.65 |
| Aug 5, 2021 | -18.14 |
| Aug 4, 2021 | -15.98 |
| Aug 3, 2021 | -16.62 |
| Aug 2, 2021 | -18.28 |
| Jul 30, 2021 | -18.32 |
| Jul 29, 2021 | -18.18 |
| Jul 28, 2021 | -17.89 |
| Jul 27, 2021 | -17.43 |
| Jul 26, 2021 | -17.11 |
| Jul 23, 2021 | -17.30 |
| Jul 22, 2021 | -17.34 |
| Jul 21, 2021 | -18.04 |
| Jul 20, 2021 | -17.93 |
| Jul 19, 2021 | -16.70 |
| Jul 16, 2021 | -16.94 |
| Jul 15, 2021 | -17.66 |
| Jul 14, 2021 | -17.36 |
| Jul 13, 2021 | -18.21 |
| Jul 12, 2021 | -19.04 |
| Jul 9, 2021 | -19.72 |
| Jul 8, 2021 | -19.42 |
| Jul 7, 2021 | -19.56 |
| Jul 6, 2021 | -20.20 |
| Jul 2, 2021 | -21.08 |
| Jul 1, 2021 | -21.70 |
| Jun 30, 2021 | -21.84 |
| Jun 29, 2021 | -23.87 |
| Jun 28, 2021 | -23.19 |
| Jun 25, 2021 | -23.36 |
| Jun 24, 2021 | -23.86 |
| Jun 23, 2021 | -23.73 |
| Jun 22, 2021 | -22.34 |
| Jun 21, 2021 | -22.12 |
| Jun 18, 2021 | -21.77 |
| Jun 17, 2021 | -22.37 |
| Jun 16, 2021 | -21.85 |
| Jun 15, 2021 | -22.10 |
| Jun 14, 2021 | -23.09 |
| Jun 11, 2021 | -24.06 |
| Jun 10, 2021 | -24.11 |
| Jun 9, 2021 | -24.12 |
| Jun 8, 2021 | -25.24 |
| Jun 7, 2021 | -24.47 |
| Jun 4, 2021 | -23.73 |
| Jun 3, 2021 | -23.53 |
| Jun 2, 2021 | -24.01 |
| Jun 1, 2021 | -23.84 |
| May 28, 2021 | -24.65 |
| May 27, 2021 | -24.66 |
| May 26, 2021 | -24.30 |
| May 25, 2021 | -22.89 |
| May 24, 2021 | -23.40 |
| May 21, 2021 | -23.10 |
| May 20, 2021 | -22.39 |
| May 19, 2021 | -21.49 |
| May 18, 2021 | -21.88 |
| May 17, 2021 | -21.15 |
| May 14, 2021 | -21.11 |
| May 13, 2021 | -19.62 |
| May 12, 2021 | -21.38 |
| May 11, 2021 | -22.11 |
| May 10, 2021 | -19.74 |
| May 7, 2021 | -21.28 |
| May 6, 2021 | -21.15 |
| May 5, 2021 | -21.03 |
| May 4, 2021 | -23.36 |
| May 3, 2021 | -22.42 |
| Apr 30, 2021 | -23.81 |
| Apr 29, 2021 | -27.35 |
| Apr 28, 2021 | -26.71 |
| Apr 27, 2021 | -27.44 |
| Apr 26, 2021 | -28.63 |
| Apr 23, 2021 | -25.55 |
| Apr 22, 2021 | -25.35 |
| Apr 21, 2021 | -24.84 |
| Apr 20, 2021 | -24.17 |
| Apr 19, 2021 | -24.47 |
| Apr 16, 2021 | -24.55 |
| Apr 15, 2021 | -25.02 |
| Apr 14, 2021 | -24.09 |
| Apr 13, 2021 | -25.06 |
| Apr 12, 2021 | -19.92 |
| Apr 9, 2021 | -20.34 |
| Apr 8, 2021 | -21.03 |
| Apr 7, 2021 | -20.33 |
| Apr 6, 2021 | -21.74 |
| Apr 5, 2021 | -21.49 |
| Apr 1, 2021 | -21.71 |
| Mar 31, 2021 | -20.52 |
| Mar 30, 2021 | -14.72 |
| Mar 29, 2021 | -14.88 |
| Mar 26, 2021 | -17.14 |
| Mar 25, 2021 | -17.55 |
| Mar 24, 2021 | -18.01 |
| Mar 23, 2021 | -19.30 |
| Mar 22, 2021 | -19.18 |
| Mar 19, 2021 | -19.17 |
| Mar 18, 2021 | -18.71 |
| Mar 17, 2021 | -19.51 |
| Mar 16, 2021 | -17.92 |
| Mar 15, 2021 | -18.58 |
| Mar 12, 2021 | -19.40 |
| Mar 11, 2021 | -18.49 |
| Mar 10, 2021 | -17.20 |
| Mar 9, 2021 | -17.30 |
| Mar 8, 2021 | -15.97 |
| Mar 5, 2021 | -16.80 |
| Mar 4, 2021 | -16.58 |
| Mar 3, 2021 | -19.18 |
| Mar 2, 2021 | -20.63 |
| Mar 1, 2021 | -21.25 |
| Feb 26, 2021 | -19.79 |
| Feb 25, 2021 | -18.60 |
| Feb 24, 2021 | -23.35 |
| Feb 23, 2021 | -23.10 |
| Feb 22, 2021 | -23.35 |
| Feb 19, 2021 | -23.23 |
| Feb 18, 2021 | -23.04 |
| Feb 17, 2021 | -24.60 |
| Feb 16, 2021 | -24.45 |
| Feb 12, 2021 | -24.82 |
| Feb 11, 2021 | -23.78 |
| Feb 10, 2021 | -25.08 |
| Feb 9, 2021 | -25.88 |
| Feb 8, 2021 | -25.50 |
| Feb 5, 2021 | -23.94 |
| Feb 4, 2021 | -24.29 |
| Feb 3, 2021 | -24.54 |
| Feb 2, 2021 | -24.04 |
| Feb 1, 2021 | -22.34 |
| Jan 29, 2021 | -21.26 |
| Jan 28, 2021 | -21.19 |
| Jan 27, 2021 | -21.48 |
| Jan 26, 2021 | -21.50 |
| Jan 25, 2021 | -23.55 |
| Jan 22, 2021 | -23.35 |
| Jan 21, 2021 | -22.06 |
| Jan 20, 2021 | -24.28 |
| Jan 19, 2021 | -23.24 |
| Jan 15, 2021 | -25.15 |
| Jan 14, 2021 | -25.45 |
| Jan 13, 2021 | -25.96 |
| Jan 12, 2021 | -26.96 |
| Jan 11, 2021 | -26.73 |
| Jan 8, 2021 | -26.87 |
| Jan 7, 2021 | -27.20 |
| Jan 6, 2021 | -27.94 |
| Jan 5, 2021 | -27.79 |
| Jan 4, 2021 | -26.73 |
| Dec 31, 2020 | -26.68 |
| Dec 30, 2020 | -25.30 |
| Dec 29, 2020 | -25.17 |
| Dec 28, 2020 | -27.20 |
| Dec 24, 2020 | -27.42 |
| Dec 23, 2020 | -27.83 |
| Dec 22, 2020 | -28.07 |
| Dec 21, 2020 | -27.63 |
| Dec 18, 2020 | -27.48 |
| Dec 17, 2020 | -27.43 |
| Dec 16, 2020 | -27.34 |
| Dec 15, 2020 | -27.72 |
| Dec 14, 2020 | -26.94 |
| Dec 11, 2020 | -28.39 |
| Dec 10, 2020 | -28.94 |
| Dec 9, 2020 | -28.78 |
| Dec 8, 2020 | -30.50 |
| Dec 7, 2020 | -28.07 |
| Dec 4, 2020 | -28.11 |
| Dec 3, 2020 | -26.49 |
| Dec 2, 2020 | -27.38 |
| Dec 1, 2020 | -26.50 |
| Nov 30, 2020 | -22.17 |
| Nov 27, 2020 | -22.53 |
| Nov 25, 2020 | -20.29 |
| Nov 24, 2020 | -20.07 |
| Nov 23, 2020 | -20.74 |
| Nov 20, 2020 | -20.08 |
| Nov 19, 2020 | -20.65 |
| Nov 18, 2020 | -21.36 |
| Nov 17, 2020 | -19.99 |
| Nov 16, 2020 | -17.64 |
| Nov 13, 2020 | -17.20 |
| Nov 12, 2020 | -17.72 |
| Nov 11, 2020 | -18.54 |
| Nov 10, 2020 | -18.70 |
| Nov 9, 2020 | -17.51 |
| Nov 6, 2020 | -15.86 |
| Nov 5, 2020 | -16.56 |
| Nov 4, 2020 | -15.64 |
| Nov 3, 2020 | -16.40 |
| Nov 2, 2020 | -15.78 |
| Oct 30, 2020 | -15.95 |
| Oct 29, 2020 | -17.71 |
| Oct 28, 2020 | -14.18 |
| Oct 27, 2020 | -15.27 |
| Oct 26, 2020 | -15.53 |
| Oct 23, 2020 | -16.65 |
| Oct 22, 2020 | -15.58 |
| Oct 21, 2020 | -14.78 |
| Oct 20, 2020 | -14.80 |
| Oct 19, 2020 | -14.94 |
| Oct 16, 2020 | -14.89 |
| Oct 15, 2020 | -15.32 |
| Oct 14, 2020 | -14.76 |
| Oct 13, 2020 | -14.72 |
| Oct 12, 2020 | -14.25 |
| Oct 9, 2020 | -14.46 |
| Oct 8, 2020 | -15.01 |
| Oct 7, 2020 | -15.23 |
| Oct 6, 2020 | -13.95 |
| Oct 5, 2020 | -12.70 |
| Oct 2, 2020 | -13.06 |
| Oct 1, 2020 | -13.41 |
| Sep 30, 2020 | -10.32 |
| Sep 29, 2020 | -11.24 |
| Sep 28, 2020 | -8.66 |
| Sep 25, 2020 | -8.30 |
| Sep 24, 2020 | -7.93 |
| Sep 23, 2020 | -8.33 |
| Sep 22, 2020 | -8.79 |
| Sep 21, 2020 | -8.78 |
| Sep 18, 2020 | -9.27 |
| Sep 17, 2020 | -9.53 |
| Sep 16, 2020 | -9.67 |
| Sep 15, 2020 | -9.47 |
| Sep 14, 2020 | -9.51 |
| Sep 11, 2020 | -8.93 |
| Sep 10, 2020 | -8.96 |
| Sep 9, 2020 | -9.15 |
| Sep 8, 2020 | -9.11 |
| Sep 4, 2020 | -7.30 |
| Sep 3, 2020 | -7.57 |
| Sep 2, 2020 | -8.10 |
| Sep 1, 2020 | -8.61 |
| Aug 31, 2020 | -7.81 |
| Aug 28, 2020 | -7.50 |
| Aug 27, 2020 | -6.96 |
| Aug 26, 2020 | -6.85 |
| Aug 25, 2020 | -6.79 |
| Aug 24, 2020 | -6.77 |
| Aug 21, 2020 | -6.65 |
| Aug 20, 2020 | -6.79 |
| Aug 19, 2020 | -7.25 |
| Aug 18, 2020 | -7.24 |
| Aug 17, 2020 | -7.43 |
| Aug 14, 2020 | -7.32 |
| Aug 13, 2020 | -7.28 |
| Aug 12, 2020 | -7.35 |
| Aug 11, 2020 | -7.42 |
| Aug 10, 2020 | -7.45 |
| Aug 7, 2020 | -7.22 |
| Aug 6, 2020 | -7.42 |
| Aug 5, 2020 | -7.63 |
| Aug 4, 2020 | -7.22 |
| Aug 3, 2020 | -7.20 |
| Jul 31, 2020 | -6.69 |
| Jul 30, 2020 | -6.02 |
| Jul 29, 2020 | -6.27 |
| Jul 28, 2020 | -6.09 |
| Jul 27, 2020 | -6.43 |
| Jul 24, 2020 | -6.70 |
| Jul 23, 2020 | -6.92 |
| Jul 22, 2020 | -6.90 |
| Jul 21, 2020 | -7.09 |
| Jul 20, 2020 | -7.14 |
| Jul 17, 2020 | -6.96 |
| Jul 16, 2020 | -6.69 |
| Jul 15, 2020 | -7.02 |
| Jul 14, 2020 | -6.59 |
| Jul 13, 2020 | -6.69 |
| Jul 10, 2020 | -7.08 |
| Jul 9, 2020 | -7.05 |
| Jul 8, 2020 | -7.24 |
| Jul 7, 2020 | -7.25 |
| Jul 6, 2020 | -7.53 |
| Jul 2, 2020 | -7.63 |
| Jul 1, 2020 | -7.68 |
| Jun 30, 2020 | -7.81 |
| Jun 29, 2020 | -7.34 |
| Jun 26, 2020 | -7.02 |
| Jun 25, 2020 | -7.62 |
| Jun 24, 2020 | -7.46 |
| Jun 23, 2020 | -7.77 |
| Jun 22, 2020 | -7.95 |
| Jun 19, 2020 | -8.28 |
| Jun 18, 2020 | -8.22 |
| Jun 17, 2020 | -8.12 |
| Jun 16, 2020 | -8.44 |
| Jun 15, 2020 | -8.12 |
| Jun 12, 2020 | -7.88 |
| Jun 11, 2020 | -7.53 |
| Jun 10, 2020 | -8.64 |
| Jun 9, 2020 | -9.69 |
| Jun 8, 2020 | -9.98 |
| Jun 5, 2020 | -8.25 |
| Jun 4, 2020 | -8.48 |
| Jun 3, 2020 | -8.02 |
| Jun 2, 2020 | -8.19 |
| Jun 1, 2020 | -8.43 |
| May 29, 2020 | -8.02 |
| May 28, 2020 | -8.09 |
| May 27, 2020 | -8.52 |
| May 26, 2020 | -8.26 |
| May 22, 2020 | -7.46 |
| May 21, 2020 | -7.21 |
| May 20, 2020 | -7.52 |
| May 19, 2020 | -7.04 |
| May 18, 2020 | -7.67 |
| May 15, 2020 | -7.15 |
| May 14, 2020 | -6.40 |
| May 13, 2020 | -6.30 |
| May 12, 2020 | -7.27 |
| May 11, 2020 | -7.51 |
| May 8, 2020 | -7.79 |
| May 7, 2020 | -7.37 |
| May 6, 2020 | -7.12 |
| May 5, 2020 | -7.26 |
| May 4, 2020 | -7.64 |
| May 1, 2020 | -7.31 |
| Apr 30, 2020 | -7.78 |
| Apr 29, 2020 | -8.81 |
| Apr 28, 2020 | -7.79 |
| Apr 27, 2020 | -7.61 |
| Apr 24, 2020 | -7.16 |
| Apr 23, 2020 | -7.23 |
| Apr 22, 2020 | -7.09 |
| Apr 21, 2020 | -6.88 |
| Apr 20, 2020 | -6.47 |
| Apr 17, 2020 | -6.93 |
| Apr 16, 2020 | -5.93 |
| Apr 15, 2020 | -6.02 |
| Apr 14, 2020 | -6.24 |
| Apr 13, 2020 | -6.47 |
| Apr 9, 2020 | -6.48 |
| Apr 8, 2020 | -5.82 |
| Apr 7, 2020 | -5.54 |
| Apr 6, 2020 | -5.94 |
| Apr 3, 2020 | -5.23 |
| Apr 2, 2020 | -5.34 |
| Apr 1, 2020 | -5.01 |
| Mar 31, 2020 | -5.75 |
| Mar 30, 2020 | -5.49 |
| Mar 27, 2020 | -5.28 |
| Mar 26, 2020 | -6.41 |
| Mar 25, 2020 | -5.50 |
| Mar 24, 2020 | -4.96 |
| Mar 23, 2020 | -4.19 |
| Mar 20, 2020 | -4.64 |
| Mar 19, 2020 | -5.06 |
| Mar 18, 2020 | -3.83 |
| Mar 17, 2020 | -4.57 |
| Mar 16, 2020 | -4.10 |
| Mar 13, 2020 | -4.69 |
| Mar 12, 2020 | -4.25 |
| Mar 11, 2020 | -7.42 |
| Mar 10, 2020 | -8.14 |
| Mar 9, 2020 | -7.95 |
| Mar 6, 2020 | -9.40 |
| Mar 5, 2020 | -9.71 |
| Mar 4, 2020 | -10.40 |
| Mar 3, 2020 | -9.76 |
| Mar 2, 2020 | -9.80 |
| Feb 28, 2020 | -9.33 |
| Feb 27, 2020 | -10.38 |
| Feb 26, 2020 | -12.83 |
| Feb 25, 2020 | -13.23 |
| Feb 24, 2020 | -13.86 |
| Feb 21, 2020 | -14.65 |
| Feb 20, 2020 | -14.86 |
| Feb 19, 2020 | -15.65 |
| Feb 18, 2020 | -17.50 |
| Feb 14, 2020 | -17.08 |
| Feb 13, 2020 | -17.29 |
| Feb 12, 2020 | -17.23 |
| Feb 11, 2020 | -16.89 |
| Feb 10, 2020 | -16.85 |
| Feb 7, 2020 | -16.50 |
| Feb 6, 2020 | -17.04 |
| Feb 5, 2020 | -16.94 |
| Feb 4, 2020 | -15.97 |
| Feb 3, 2020 | -15.70 |
| Jan 31, 2020 | -15.57 |
| Jan 30, 2020 | -15.94 |
| Jan 29, 2020 | -16.08 |
| Jan 28, 2020 | -15.88 |
| Jan 27, 2020 | -16.04 |
| Jan 24, 2020 | -16.69 |
| Jan 23, 2020 | -17.30 |
| Jan 22, 2020 | -17.35 |
| Jan 21, 2020 | -17.01 |
| Jan 17, 2020 | -17.59 |
| Jan 16, 2020 | -18.20 |
| Jan 15, 2020 | -17.13 |
| Jan 14, 2020 | -17.39 |
| Jan 13, 2020 | -17.25 |
| Jan 10, 2020 | -17.26 |
| Jan 9, 2020 | -18.12 |
| Jan 8, 2020 | -17.70 |
| Jan 7, 2020 | -16.99 |
| Jan 6, 2020 | -16.97 |
| Jan 3, 2020 | -16.80 |
| Jan 2, 2020 | -16.85 |
| Dec 31, 2019 | -16.81 |
| Dec 30, 2019 | -16.23 |
| Dec 27, 2019 | -16.15 |
| Dec 26, 2019 | -15.92 |
| Dec 24, 2019 | -15.80 |
| Dec 23, 2019 | -16.05 |
| Dec 20, 2019 | -18.35 |
| Dec 19, 2019 | -18.19 |
| Dec 18, 2019 | -17.71 |
| Dec 17, 2019 | -16.81 |
| Dec 16, 2019 | -16.92 |
| Dec 13, 2019 | -16.75 |
| Dec 12, 2019 | -16.70 |
| Dec 11, 2019 | -16.78 |
| Dec 10, 2019 | -16.92 |
| Dec 9, 2019 | -17.01 |
| Dec 6, 2019 | -17.15 |
| Dec 5, 2019 | -16.66 |
| Dec 4, 2019 | -16.13 |
| Dec 3, 2019 | -16.30 |
| Dec 2, 2019 | -15.50 |
| Nov 29, 2019 | -15.76 |
| Nov 27, 2019 | -15.97 |
| Nov 26, 2019 | -16.03 |
| Nov 25, 2019 | -16.63 |
| Nov 22, 2019 | -15.54 |
| Nov 21, 2019 | -15.73 |
| Nov 20, 2019 | -15.56 |
| Nov 19, 2019 | -15.92 |
| Nov 18, 2019 | -16.57 |
| Nov 15, 2019 | -17.19 |
| Nov 14, 2019 | -17.10 |
| Nov 13, 2019 | -17.00 |
| Nov 12, 2019 | -18.06 |
| Nov 11, 2019 | -18.26 |
| Nov 8, 2019 | -18.27 |
| Nov 7, 2019 | -17.92 |
| Nov 6, 2019 | -17.18 |
| Nov 5, 2019 | -18.08 |
| Nov 4, 2019 | -16.78 |
| Nov 1, 2019 | -17.50 |
| Oct 31, 2019 | -17.52 |
| Oct 30, 2019 | -21.14 |
| Oct 29, 2019 | -21.06 |
| Oct 28, 2019 | -21.17 |
| Oct 25, 2019 | -20.72 |
| Oct 24, 2019 | -20.77 |
| Oct 23, 2019 | -19.95 |
| Oct 22, 2019 | -19.17 |
| Oct 21, 2019 | -19.47 |
| Oct 18, 2019 | -18.64 |
| Oct 17, 2019 | -19.22 |
| Oct 16, 2019 | -18.98 |
| Oct 15, 2019 | -18.59 |
| Oct 14, 2019 | -18.20 |
| Oct 11, 2019 | -19.10 |
| Oct 10, 2019 | -18.20 |
| Oct 9, 2019 | -19.11 |
| Oct 8, 2019 | -18.62 |
| Oct 7, 2019 | -19.26 |
| Oct 4, 2019 | -18.61 |
| Oct 3, 2019 | -18.45 |
| Oct 2, 2019 | -18.28 |
| Oct 1, 2019 | -18.44 |
| Sep 30, 2019 | -19.42 |
| Sep 27, 2019 | -18.47 |
| Sep 26, 2019 | -19.41 |
| Sep 25, 2019 | -19.72 |
| Sep 24, 2019 | -19.45 |
| Sep 23, 2019 | -20.40 |
| Sep 20, 2019 | -20.79 |
| Sep 19, 2019 | -20.50 |
| Sep 18, 2019 | -20.61 |
| Sep 17, 2019 | -20.30 |
| Sep 16, 2019 | -21.10 |
| Sep 13, 2019 | -20.98 |
| Sep 12, 2019 | -20.98 |
| Sep 11, 2019 | -19.13 |
| Sep 10, 2019 | -17.87 |
| Sep 9, 2019 | -17.84 |
| Sep 6, 2019 | -19.99 |
| Sep 5, 2019 | -19.96 |
| Sep 4, 2019 | -18.99 |
| Sep 3, 2019 | -18.66 |
| Aug 30, 2019 | -18.36 |
| Aug 29, 2019 | -18.18 |
| Aug 28, 2019 | -17.70 |
| Aug 27, 2019 | -17.50 |
| Aug 26, 2019 | -18.08 |
| Aug 23, 2019 | -17.82 |
| Aug 22, 2019 | -18.30 |
| Aug 21, 2019 | -18.84 |
| Aug 20, 2019 | -18.73 |
| Aug 19, 2019 | -18.94 |
| Aug 16, 2019 | -19.02 |
| Aug 15, 2019 | -18.75 |
| Aug 14, 2019 | -19.28 |
| Aug 13, 2019 | -20.41 |
| Aug 12, 2019 | -19.94 |
| Aug 9, 2019 | -21.30 |
| Aug 8, 2019 | -21.98 |
| Aug 7, 2019 | -20.92 |
| Aug 6, 2019 | -21.03 |
| Aug 5, 2019 | -20.47 |
| Aug 2, 2019 | -21.33 |
| Aug 1, 2019 | -21.29 |
| Jul 31, 2019 | -21.30 |
| Jul 30, 2019 | -21.97 |
| Jul 29, 2019 | -22.68 |
| Jul 26, 2019 | -23.06 |
| Jul 25, 2019 | -23.09 |
| Jul 24, 2019 | -20.68 |
| Jul 23, 2019 | -19.98 |
| Jul 22, 2019 | -19.85 |
| Jul 19, 2019 | -20.70 |
| Jul 18, 2019 | -20.78 |
| Jul 17, 2019 | -20.78 |
| Jul 16, 2019 | -21.58 |
| Jul 15, 2019 | -22.30 |
| Jul 12, 2019 | -21.50 |
| Jul 11, 2019 | -21.56 |
| Jul 10, 2019 | -22.29 |
| Jul 9, 2019 | -21.78 |
| Jul 8, 2019 | -21.18 |
| Jul 5, 2019 | -22.03 |
| Jul 3, 2019 | -21.44 |
| Jul 2, 2019 | -21.61 |
| Jul 1, 2019 | -21.53 |
| Jun 28, 2019 | -20.48 |
| Jun 27, 2019 | -20.21 |
| Jun 26, 2019 | -19.33 |
| Jun 25, 2019 | -19.24 |
| Jun 24, 2019 | -19.59 |
| Jun 21, 2019 | -19.65 |
| Jun 20, 2019 | -21.24 |
| Jun 19, 2019 | -23.98 |
| Jun 18, 2019 | -23.79 |
| Jun 17, 2019 | -23.95 |
| Jun 14, 2019 | -23.56 |
| Jun 13, 2019 | -23.57 |
| Jun 12, 2019 | -24.13 |
| Jun 11, 2019 | -23.76 |
| Jun 10, 2019 | -24.68 |
| Jun 7, 2019 | -25.15 |
| Jun 6, 2019 | -23.23 |
| Jun 5, 2019 | -25.14 |
| Jun 4, 2019 | -24.65 |
| Jun 3, 2019 | -23.87 |
| May 31, 2019 | -24.54 |
| May 30, 2019 | -24.72 |
| May 29, 2019 | -30.63 |
| May 28, 2019 | -31.02 |
| May 24, 2019 | -30.29 |
| May 23, 2019 | -30.08 |
| May 22, 2019 | -29.99 |
| May 21, 2019 | -30.09 |
| May 20, 2019 | -27.63 |
| May 17, 2019 | -27.28 |
| May 16, 2019 | -28.23 |
| May 15, 2019 | -28.27 |
| May 14, 2019 | -27.94 |
| May 13, 2019 | -25.77 |
| May 10, 2019 | -27.39 |
| May 9, 2019 | -27.13 |
| May 8, 2019 | -28.71 |
| May 7, 2019 | -25.56 |
| May 6, 2019 | -25.72 |
| May 3, 2019 | -22.25 |
| May 2, 2019 | -22.23 |
| May 1, 2019 | -14.86 |
| Apr 30, 2019 | -13.21 |
| Apr 29, 2019 | -13.81 |
| Apr 26, 2019 | -14.11 |
| Apr 25, 2019 | -13.70 |
| Apr 24, 2019 | -13.24 |
| Apr 23, 2019 | -12.45 |
| Apr 22, 2019 | -12.30 |
| Apr 18, 2019 | -12.31 |
| Apr 17, 2019 | -12.38 |
| Apr 16, 2019 | -13.29 |
| Apr 15, 2019 | -13.26 |
| Apr 12, 2019 | -13.87 |
| Apr 11, 2019 | -13.90 |
| Apr 10, 2019 | -13.56 |
| Apr 9, 2019 | -13.29 |
| Apr 8, 2019 | -13.51 |
| Apr 5, 2019 | -14.03 |
| Apr 4, 2019 | -13.98 |
| Apr 3, 2019 | -14.03 |
| Apr 2, 2019 | -15.30 |
| Apr 1, 2019 | -14.75 |
| Mar 29, 2019 | -14.75 |
| Mar 28, 2019 | -15.28 |
| Mar 27, 2019 | -14.99 |
| Mar 26, 2019 | -15.64 |
| Mar 25, 2019 | -15.50 |
| Mar 22, 2019 | -15.05 |
| Mar 21, 2019 | -16.27 |
| Mar 20, 2019 | -16.00 |
| Mar 19, 2019 | -15.93 |
| Mar 18, 2019 | -14.98 |
| Mar 15, 2019 | -14.40 |
| Mar 14, 2019 | -14.04 |
| Mar 13, 2019 | -14.07 |
| Mar 12, 2019 | -13.93 |
| Mar 11, 2019 | -13.57 |
| Mar 8, 2019 | -13.82 |
| Mar 7, 2019 | -13.79 |
| Mar 6, 2019 | -13.82 |
| Mar 5, 2019 | -14.03 |
| Mar 4, 2019 | -14.05 |
| Mar 1, 2019 | -14.50 |
| Feb 28, 2019 | -14.10 |
| Feb 27, 2019 | -14.34 |
| Feb 26, 2019 | -14.19 |
| Feb 25, 2019 | -14.16 |
| Feb 22, 2019 | -13.57 |
| Feb 21, 2019 | -11.63 |
| Feb 20, 2019 | -11.09 |
| Feb 19, 2019 | -10.80 |
| Feb 15, 2019 | -10.41 |
| Feb 14, 2019 | -10.34 |
| Feb 13, 2019 | -10.49 |
| Feb 12, 2019 | -10.64 |
| Feb 11, 2019 | -10.16 |
| Feb 8, 2019 | -10.04 |
| Feb 7, 2019 | -9.85 |
| Feb 6, 2019 | -9.78 |
| Feb 5, 2019 | -9.74 |
| Feb 4, 2019 | -9.22 |
| Feb 1, 2019 | -9.02 |
| Jan 31, 2019 | -8.38 |
| Jan 30, 2019 | -8.25 |
| Jan 29, 2019 | -8.27 |
| Jan 28, 2019 | -8.12 |
| Jan 25, 2019 | -8.47 |
| Jan 24, 2019 | -7.99 |
| Jan 23, 2019 | -8.02 |
| Jan 22, 2019 | -8.05 |
| Jan 18, 2019 | -8.13 |
| Jan 17, 2019 | -7.97 |
| Jan 16, 2019 | -8.23 |
| Jan 15, 2019 | -7.79 |
| Jan 14, 2019 | -7.66 |
| Jan 11, 2019 | -7.99 |
| Jan 10, 2019 | -7.59 |
| Jan 9, 2019 | -7.28 |
| Jan 8, 2019 | -7.20 |
| Jan 7, 2019 | -7.54 |
| Jan 4, 2019 | -6.98 |
| Jan 3, 2019 | -6.18 |
| Jan 2, 2019 | -6.54 |
| Dec 31, 2018 | -5.71 |
| Dec 28, 2018 | -6.65 |
| Dec 27, 2018 | -6.19 |
| Dec 26, 2018 | -6.13 |
| Dec 24, 2018 | -5.80 |
| Dec 21, 2018 | -6.31 |
| Dec 20, 2018 | -7.05 |
| Dec 19, 2018 | -7.30 |
| Dec 18, 2018 | -7.58 |
| Dec 17, 2018 | -7.48 |
| Dec 14, 2018 | -7.97 |
| Dec 13, 2018 | -8.14 |
| Dec 12, 2018 | -8.30 |
| Dec 11, 2018 | -7.96 |
| Dec 10, 2018 | -8.41 |
| Dec 7, 2018 | -8.64 |
| Dec 6, 2018 | -9.06 |
| Dec 4, 2018 | -9.08 |
| Dec 3, 2018 | -9.16 |
| Nov 30, 2018 | -9.13 |
| Nov 29, 2018 | -8.91 |
| Nov 28, 2018 | -8.96 |
| Nov 27, 2018 | -8.52 |
| Nov 26, 2018 | -8.60 |
| Nov 23, 2018 | -8.92 |
| Nov 21, 2018 | -8.64 |
| Nov 20, 2018 | -8.50 |
| Nov 19, 2018 | -8.96 |
| Nov 16, 2018 | -9.99 |
| Nov 15, 2018 | -9.33 |
| Nov 14, 2018 | -8.86 |
| Nov 13, 2018 | -9.36 |
| Nov 12, 2018 | -9.48 |
| Nov 9, 2018 | -9.77 |
| Nov 8, 2018 | -10.21 |
| Nov 7, 2018 | -9.90 |
| Nov 6, 2018 | -9.81 |
| Nov 5, 2018 | -9.35 |
| Nov 2, 2018 | -9.21 |
| Nov 1, 2018 | -10.06 |
| Oct 31, 2018 | -12.03 |
| Oct 30, 2018 | -12.77 |
| Oct 29, 2018 | -12.72 |
| Oct 26, 2018 | -12.99 |
| Oct 25, 2018 | -13.39 |
| Oct 24, 2018 | -12.53 |
| Oct 23, 2018 | -12.61 |
| Oct 22, 2018 | -12.69 |
| Oct 19, 2018 | -12.83 |
| Oct 18, 2018 | -13.60 |
| Oct 17, 2018 | -13.69 |
| Oct 16, 2018 | -13.54 |
| Oct 15, 2018 | -12.63 |
| Oct 12, 2018 | -12.61 |
| Oct 11, 2018 | -12.27 |
| Oct 10, 2018 | -11.97 |
| Oct 9, 2018 | -13.21 |
| Oct 8, 2018 | -12.79 |
| Oct 5, 2018 | -13.10 |
| Oct 4, 2018 | -14.10 |
| Oct 3, 2018 | -14.67 |
| Oct 2, 2018 | -14.80 |
| Oct 1, 2018 | -15.83 |
| Sep 28, 2018 | -15.73 |
| Sep 27, 2018 | -15.08 |
| Sep 26, 2018 | -15.17 |
| Sep 25, 2018 | -15.20 |
| Sep 24, 2018 | -15.20 |
| Sep 21, 2018 | -15.76 |
| Sep 20, 2018 | -16.03 |
| Sep 19, 2018 | -15.20 |
| Sep 18, 2018 | -14.87 |
| Sep 17, 2018 | -14.34 |
| Sep 14, 2018 | -14.40 |
| Sep 13, 2018 | -14.34 |
| Sep 12, 2018 | -14.34 |
| Sep 11, 2018 | -15.29 |
| Sep 10, 2018 | -15.65 |
| Sep 7, 2018 | -15.65 |
| Sep 6, 2018 | -14.99 |
| Sep 5, 2018 | -14.90 |
| Sep 4, 2018 | -14.81 |
| Aug 31, 2018 | -14.60 |
| Aug 30, 2018 | -14.54 |
| Aug 29, 2018 | -13.95 |
| Aug 28, 2018 | -13.35 |
| Aug 27, 2018 | -13.15 |
| Aug 24, 2018 | -12.55 |
| Aug 23, 2018 | -11.90 |
| Aug 22, 2018 | -11.82 |
| Aug 21, 2018 | -12.10 |
| Aug 20, 2018 | -13.98 |
| Aug 17, 2018 | -14.07 |
| Aug 16, 2018 | -14.22 |
| Aug 15, 2018 | -14.16 |
| Aug 14, 2018 | -14.75 |
| Aug 13, 2018 | -14.81 |
| Aug 10, 2018 | -15.08 |
| Aug 9, 2018 | -14.99 |
| Aug 8, 2018 | -14.63 |
| Aug 7, 2018 | -14.49 |
| Aug 6, 2018 | -14.01 |
| Aug 3, 2018 | -13.86 |
| Aug 2, 2018 | -13.92 |
| Aug 1, 2018 | -14.90 |
| Jul 31, 2018 | -14.93 |
| Jul 30, 2018 | -14.90 |
| Jul 27, 2018 | -14.78 |
| Jul 26, 2018 | -15.02 |
| Jul 25, 2018 | -14.75 |
| Jul 24, 2018 | -14.87 |
| Jul 23, 2018 | -15.44 |
| Jul 20, 2018 | -15.26 |
| Jul 19, 2018 | -14.90 |
| Jul 18, 2018 | -14.87 |
| Jul 17, 2018 | -14.63 |
| Jul 16, 2018 | -14.90 |
| Jul 13, 2018 | -15.02 |
| Jul 12, 2018 | -14.96 |
| Jul 11, 2018 | -14.37 |
| Jul 10, 2018 | -14.10 |
| Jul 9, 2018 | -14.10 |
| Jul 6, 2018 | -13.92 |
| Jul 5, 2018 | -14.31 |
| Jul 3, 2018 | -13.62 |
| Jul 2, 2018 | -13.41 |
| Jun 29, 2018 | -13.18 |
| Jun 28, 2018 | -13.09 |
| Jun 27, 2018 | -13.40 |
| Jun 26, 2018 | -14.21 |
| Jun 25, 2018 | -14.62 |
| Jun 22, 2018 | -15.40 |
| Jun 21, 2018 | -15.18 |
| Jun 20, 2018 | -16.02 |
| Jun 19, 2018 | -16.36 |
| Jun 18, 2018 | -16.39 |
| Jun 15, 2018 | -16.95 |
| Jun 14, 2018 | -16.36 |
| Jun 13, 2018 | -15.30 |
| Jun 12, 2018 | -14.46 |
| Jun 11, 2018 | -14.37 |
| Jun 8, 2018 | -14.02 |
| Jun 7, 2018 | -14.37 |
| Jun 6, 2018 | -15.18 |
| Jun 5, 2018 | -15.08 |
| Jun 4, 2018 | -15.08 |
| Jun 1, 2018 | -15.46 |
| May 31, 2018 | -14.71 |
| May 30, 2018 | -14.74 |
| May 29, 2018 | -14.37 |
| May 25, 2018 | -14.46 |
| May 24, 2018 | -14.43 |
| May 23, 2018 | -14.59 |
| May 22, 2018 | -14.34 |
| May 21, 2018 | -14.12 |
| May 18, 2018 | -13.90 |
| May 17, 2018 | -14.27 |
| May 16, 2018 | -14.62 |
| May 15, 2018 | -14.59 |
| May 14, 2018 | -14.65 |
| May 11, 2018 | -14.49 |
| May 10, 2018 | -14.84 |
| May 9, 2018 | -14.84 |
| May 8, 2018 | -14.90 |
| May 7, 2018 | -14.21 |
| May 4, 2018 | -13.68 |
| May 3, 2018 | -13.49 |
| May 2, 2018 | -13.68 |
| May 1, 2018 | -13.65 |
| Apr 30, 2018 | -14.46 |
| Apr 27, 2018 | -14.37 |
| Apr 26, 2018 | -12.56 |
| Apr 25, 2018 | -13.21 |
| Apr 24, 2018 | -12.68 |
| Apr 23, 2018 | -12.78 |
| Apr 20, 2018 | -14.52 |
| Apr 19, 2018 | -14.18 |
| Apr 18, 2018 | -14.15 |
| Apr 17, 2018 | -13.65 |
| Apr 16, 2018 | -12.87 |
| Apr 13, 2018 | -12.93 |
| Apr 12, 2018 | -12.97 |
| Apr 11, 2018 | -12.81 |
| Apr 10, 2018 | -12.78 |
| Apr 9, 2018 | -12.09 |
| Apr 6, 2018 | -12.09 |
| Apr 5, 2018 | -12.34 |
| Apr 4, 2018 | -11.72 |
| Apr 3, 2018 | -10.91 |
| Apr 2, 2018 | -11.06 |
| Mar 29, 2018 | -10.53 |
| Mar 28, 2018 | -11.01 |
| Mar 27, 2018 | -11.16 |
| Mar 26, 2018 | -11.97 |
| Mar 23, 2018 | -11.43 |
| Mar 22, 2018 | -11.67 |
| Mar 21, 2018 | -11.91 |
| Mar 20, 2018 | -12.33 |
| Mar 19, 2018 | -12.84 |
| Mar 16, 2018 | -13.20 |
| Mar 15, 2018 | -13.11 |
| Mar 14, 2018 | -13.53 |
| Mar 13, 2018 | -13.53 |
| Mar 12, 2018 | -13.65 |
| Mar 9, 2018 | -13.68 |
| Mar 8, 2018 | -12.96 |
| Mar 7, 2018 | -13.02 |
| Mar 6, 2018 | -13.08 |
| Mar 5, 2018 | -12.75 |
| Mar 2, 2018 | -12.18 |
| Mar 1, 2018 | -11.94 |
| Feb 28, 2018 | -11.70 |
| Feb 27, 2018 | -11.73 |
| Feb 26, 2018 | -12.09 |
| Feb 23, 2018 | -12.39 |
| Feb 22, 2018 | -12.09 |
| Feb 21, 2018 | -14.49 |
| Feb 20, 2018 | -15.09 |
| Feb 16, 2018 | -14.85 |
| Feb 15, 2018 | -14.34 |
| Feb 14, 2018 | -14.01 |
| Feb 13, 2018 | -14.25 |
| Feb 12, 2018 | -13.59 |
| Feb 9, 2018 | -13.41 |
| Feb 8, 2018 | -13.47 |
| Feb 7, 2018 | -13.32 |
| Feb 6, 2018 | -13.35 |
| Feb 5, 2018 | -13.44 |
| Feb 2, 2018 | -13.89 |
| Feb 1, 2018 | -14.58 |
| Jan 31, 2018 | -14.70 |
| Jan 30, 2018 | -14.94 |
| Jan 29, 2018 | -15.30 |
| Jan 26, 2018 | -15.87 |
| Jan 25, 2018 | -16.47 |
| Jan 24, 2018 | -16.59 |
| Jan 23, 2018 | -17.22 |
| Jan 22, 2018 | -17.85 |
| Jan 19, 2018 | -18.36 |
| Jan 18, 2018 | -18.09 |
| Jan 17, 2018 | -18.78 |
| Jan 16, 2018 | -18.60 |
| Jan 12, 2018 | -19.56 |
| Jan 11, 2018 | -19.47 |
| Jan 10, 2018 | -18.57 |
| Jan 9, 2018 | -18.75 |
| Jan 8, 2018 | -18.90 |
| Jan 5, 2018 | -18.15 |
| Jan 4, 2018 | -17.79 |
| Jan 3, 2018 | -17.64 |
| Jan 2, 2018 | -17.46 |
| Dec 29, 2017 | -17.43 |
| Dec 28, 2017 | -17.52 |
| Dec 27, 2017 | -17.55 |
| Dec 26, 2017 | -17.52 |
| Dec 22, 2017 | -17.63 |
| Dec 21, 2017 | -18.01 |
| Dec 20, 2017 | -18.09 |
| Dec 19, 2017 | -18.06 |
| Dec 18, 2017 | -17.98 |
| Dec 15, 2017 | -17.49 |
| Dec 14, 2017 | -17.26 |
| Dec 13, 2017 | -17.46 |
| Dec 12, 2017 | -17.21 |
| Dec 11, 2017 | -17.46 |
| Dec 8, 2017 | -17.09 |
| Dec 7, 2017 | -17.38 |
| Dec 6, 2017 | -16.63 |
| Dec 5, 2017 | -16.38 |
| Dec 4, 2017 | -16.75 |
| Dec 1, 2017 | -17.49 |
| Nov 30, 2017 | -18.21 |
| Nov 29, 2017 | -18.55 |
| Nov 28, 2017 | -18.83 |
| Nov 27, 2017 | -18.72 |
| Nov 24, 2017 | -18.69 |
| Nov 22, 2017 | -18.66 |
| Nov 21, 2017 | -18.58 |
| Nov 20, 2017 | -18.49 |
| Nov 17, 2017 | -17.75 |
| Nov 16, 2017 | -17.55 |
| Nov 15, 2017 | -17.55 |
| Nov 14, 2017 | -17.69 |
| Nov 13, 2017 | -17.61 |
| Nov 10, 2017 | -17.06 |
| Nov 9, 2017 | -16.98 |
| Nov 8, 2017 | -17.49 |
| Nov 7, 2017 | -18.03 |
| Nov 6, 2017 | -18.01 |
| Nov 3, 2017 | -17.72 |
| Nov 2, 2017 | -17.26 |
| Nov 1, 2017 | -16.95 |
| Oct 31, 2017 | -17.18 |
| Oct 30, 2017 | -16.92 |
| Oct 27, 2017 | -16.95 |
| Oct 26, 2017 | -15.55 |
| Oct 25, 2017 | -16.18 |
| Oct 24, 2017 | -17.41 |
| Oct 23, 2017 | -17.26 |
| Oct 20, 2017 | -17.75 |
| Oct 19, 2017 | -17.66 |
| Oct 18, 2017 | -17.75 |
| Oct 17, 2017 | -17.61 |
| Oct 16, 2017 | -17.61 |
| Oct 13, 2017 | -17.72 |
| Oct 12, 2017 | -17.83 |
| Oct 11, 2017 | -17.63 |
| Oct 10, 2017 | -17.63 |
| Oct 9, 2017 | -17.55 |
| Oct 6, 2017 | -17.49 |
| Oct 5, 2017 | -17.41 |
| Oct 4, 2017 | -17.55 |
| Oct 3, 2017 | -17.43 |
| Oct 2, 2017 | -16.52 |
| Sep 29, 2017 | -18.17 |
| Sep 28, 2017 | -17.72 |
| Sep 27, 2017 | -16.42 |
| Sep 26, 2017 | -15.75 |
| Sep 25, 2017 | -15.57 |
| Sep 22, 2017 | -15.81 |
| Sep 21, 2017 | -15.66 |
| Sep 20, 2017 | -15.84 |
| Sep 19, 2017 | -15.87 |
| Sep 18, 2017 | -16.05 |
| Sep 15, 2017 | -15.99 |
| Sep 14, 2017 | -15.42 |
| Sep 13, 2017 | -15.54 |
| Sep 12, 2017 | -15.57 |
| Sep 11, 2017 | -14.72 |
| Sep 8, 2017 | -14.11 |
| Sep 7, 2017 | -14.81 |
| Sep 6, 2017 | -14.45 |
| Sep 5, 2017 | -14.75 |
| Sep 1, 2017 | -14.48 |
| Aug 31, 2017 | -14.72 |
| Aug 30, 2017 | -14.72 |
| Aug 29, 2017 | -13.93 |
| Aug 28, 2017 | -14.02 |
| Aug 25, 2017 | -13.17 |
| Aug 24, 2017 | -13.21 |
| Aug 23, 2017 | -13.27 |
| Aug 22, 2017 | -12.69 |
| Aug 21, 2017 | -12.90 |
| Aug 18, 2017 | -12.99 |
| Aug 17, 2017 | -12.93 |
| Aug 16, 2017 | -13.33 |
| Aug 15, 2017 | -13.48 |
| Aug 14, 2017 | -13.63 |
| Aug 11, 2017 | -13.36 |
| Aug 10, 2017 | -13.24 |
| Aug 9, 2017 | -13.24 |
| Aug 8, 2017 | -14.17 |
| Aug 7, 2017 | -14.75 |
| Aug 4, 2017 | -14.57 |
| Aug 3, 2017 | -14.96 |
| Aug 2, 2017 | -14.81 |
| Aug 1, 2017 | -14.93 |
| Jul 31, 2017 | -14.99 |
| Jul 28, 2017 | -14.72 |
| Jul 27, 2017 | -14.48 |
| Jul 26, 2017 | -14.27 |
| Jul 25, 2017 | -14.30 |
| Jul 24, 2017 | -14.63 |
| Jul 21, 2017 | -14.48 |
| Jul 20, 2017 | -15.81 |
| Jul 19, 2017 | -14.81 |
| Jul 18, 2017 | -14.45 |
| Jul 17, 2017 | -14.75 |
| Jul 14, 2017 | -15.78 |
| Jul 13, 2017 | -15.33 |
| Jul 12, 2017 | -14.99 |
| Jul 11, 2017 | -14.54 |
| Jul 10, 2017 | -14.75 |
| Jul 7, 2017 | -14.84 |
| Jul 6, 2017 | -19.26 |
| Jul 5, 2017 | -19.93 |
| Jul 3, 2017 | -19.20 |
| Jun 30, 2017 | -20.32 |
| Jun 29, 2017 | -24.38 |
| Jun 28, 2017 | -24.20 |
| Jun 27, 2017 | -24.20 |
| Jun 26, 2017 | -24.51 |
| Jun 23, 2017 | -24.10 |
| Jun 22, 2017 | -23.28 |
| Jun 21, 2017 | -22.55 |
| Jun 20, 2017 | -22.25 |
| Jun 19, 2017 | -22.76 |
| Jun 16, 2017 | -21.63 |
| Jun 15, 2017 | -19.02 |
| Jun 14, 2017 | -18.81 |
| Jun 13, 2017 | -19.29 |
| Jun 12, 2017 | -19.94 |
| Jun 9, 2017 | -20.32 |
| Jun 8, 2017 | -21.11 |
| Jun 7, 2017 | -20.97 |
| Jun 6, 2017 | -20.32 |
| Jun 5, 2017 | -20.08 |
| Jun 2, 2017 | -20.42 |
| Jun 1, 2017 | -19.46 |
| May 31, 2017 | -20.15 |
| May 30, 2017 | -20.73 |
| May 26, 2017 | -21.01 |
| May 25, 2017 | -19.32 |
| May 24, 2017 | -19.84 |
| May 23, 2017 | -17.43 |
| May 22, 2017 | -17.06 |
| May 19, 2017 | -16.99 |
| May 18, 2017 | -17.74 |
| May 17, 2017 | -17.16 |
| May 16, 2017 | -17.71 |
| May 15, 2017 | -17.71 |
| May 12, 2017 | -16.99 |
| May 11, 2017 | -17.09 |
| May 10, 2017 | -17.50 |
| May 9, 2017 | -17.40 |
| May 8, 2017 | -16.82 |
| May 5, 2017 | -16.47 |
| May 4, 2017 | -16.13 |
| May 3, 2017 | -15.82 |
| May 2, 2017 | -16.23 |
| May 1, 2017 | -15.99 |
| Apr 28, 2017 | -16.03 |
| Apr 27, 2017 | -16.40 |
| Apr 26, 2017 | -16.20 |
| Apr 25, 2017 | -16.68 |
| Apr 24, 2017 | -16.85 |
| Apr 21, 2017 | -15.92 |
| Apr 20, 2017 | -15.82 |
| Apr 19, 2017 | -15.34 |
| Apr 18, 2017 | -15.30 |
| Apr 17, 2017 | -15.41 |
| Apr 13, 2017 | -14.86 |
| Apr 12, 2017 | -15.00 |
| Apr 11, 2017 | -15.48 |
| Apr 10, 2017 | -15.61 |
| Apr 7, 2017 | -15.27 |
| Apr 6, 2017 | -14.82 |
| Apr 5, 2017 | -14.55 |
| Apr 4, 2017 | -14.55 |
| Apr 3, 2017 | -14.41 |
| Mar 31, 2017 | -14.75 |
| Mar 30, 2017 | -13.38 |
| Mar 29, 2017 | -13.41 |
| Mar 28, 2017 | -12.75 |
| Mar 27, 2017 | -12.85 |
| Mar 24, 2017 | -12.42 |
| Mar 23, 2017 | -12.65 |
| Mar 22, 2017 | -12.92 |
| Mar 21, 2017 | -12.98 |
| Mar 20, 2017 | -13.84 |
| Mar 17, 2017 | -13.28 |
| Mar 16, 2017 | -12.95 |
| Mar 15, 2017 | -12.82 |
| Mar 14, 2017 | -12.29 |
| Mar 13, 2017 | -12.45 |
| Mar 10, 2017 | -12.45 |
| Mar 9, 2017 | -12.52 |
| Mar 8, 2017 | -12.65 |
| Mar 7, 2017 | -12.88 |
| Mar 6, 2017 | -13.12 |
| Mar 3, 2017 | -13.05 |
| Mar 2, 2017 | -13.05 |
| Mar 1, 2017 | -13.05 |
| Feb 28, 2017 | -12.65 |
| Feb 27, 2017 | -13.25 |
| Feb 24, 2017 | -13.15 |
| Feb 23, 2017 | -13.51 |
| Feb 22, 2017 | -12.29 |
| Feb 21, 2017 | -12.95 |
| Feb 17, 2017 | -13.51 |
| Feb 16, 2017 | -12.75 |
| Feb 15, 2017 | -12.62 |
| Feb 14, 2017 | -12.52 |
| Feb 13, 2017 | -12.49 |
| Feb 10, 2017 | -12.55 |
| Feb 9, 2017 | -12.55 |
| Feb 8, 2017 | -12.59 |
| Feb 7, 2017 | -12.59 |
| Feb 6, 2017 | -12.59 |
| Feb 3, 2017 | -13.18 |
| Feb 2, 2017 | -12.88 |
| Feb 1, 2017 | -12.92 |
| Jan 31, 2017 | -13.45 |
| Jan 30, 2017 | -13.28 |
| Jan 27, 2017 | -13.65 |
| Jan 26, 2017 | -13.28 |
| Jan 25, 2017 | -13.31 |
| Jan 24, 2017 | -13.15 |
| Jan 23, 2017 | -12.49 |
| Jan 20, 2017 | -12.82 |
| Jan 19, 2017 | -12.92 |
| Jan 18, 2017 | -13.25 |
| Jan 17, 2017 | -13.41 |
| Jan 13, 2017 | -15.37 |
| Jan 12, 2017 | -15.10 |
| Jan 11, 2017 | -15.30 |
| Jan 10, 2017 | -15.53 |
| Jan 9, 2017 | -14.71 |
| Jan 6, 2017 | -15.34 |
| Jan 5, 2017 | -15.63 |
| Jan 4, 2017 | -16.00 |
| Jan 3, 2017 | -15.60 |
| Dec 30, 2016 | -19.72 |
| Dec 29, 2016 | -19.60 |
| Dec 28, 2016 | -19.80 |
| Dec 27, 2016 | -18.01 |
| Dec 23, 2016 | -17.56 |
| Dec 22, 2016 | -17.20 |
| Dec 21, 2016 | -17.48 |
| Dec 20, 2016 | -18.17 |
| Dec 19, 2016 | -18.09 |
| Dec 16, 2016 | -18.05 |
| Dec 15, 2016 | -19.07 |
| Dec 14, 2016 | -19.19 |
| Dec 13, 2016 | -19.55 |
| Dec 12, 2016 | -20.00 |
| Dec 9, 2016 | -20.04 |
| Dec 8, 2016 | -20.16 |
| Dec 7, 2016 | -20.51 |
| Dec 6, 2016 | -20.20 |
| Dec 5, 2016 | -20.57 |
| Dec 2, 2016 | -19.31 |
| Dec 1, 2016 | -19.27 |
| Nov 30, 2016 | -20.57 |
| Nov 29, 2016 | -20.81 |
| Nov 28, 2016 | -21.22 |
| Nov 25, 2016 | -20.85 |
| Nov 23, 2016 | -21.67 |
| Nov 22, 2016 | -22.52 |
| Nov 21, 2016 | -19.39 |
| Nov 18, 2016 | -19.35 |
| Nov 17, 2016 | -18.99 |
| Nov 16, 2016 | -19.15 |
| Nov 15, 2016 | -19.19 |
| Nov 14, 2016 | -18.82 |
| Nov 11, 2016 | -19.55 |
| Nov 10, 2016 | -19.39 |
| Nov 9, 2016 | -20.65 |
| Nov 8, 2016 | -19.80 |
| Nov 7, 2016 | -20.49 |
| Nov 4, 2016 | -19.64 |
| Nov 3, 2016 | -19.39 |
| Nov 2, 2016 | -19.51 |
| Nov 1, 2016 | -20.45 |
| Oct 31, 2016 | -21.02 |
| Oct 28, 2016 | -21.29 |
| Oct 27, 2016 | -20.97 |
| Oct 26, 2016 | -21.42 |
| Oct 25, 2016 | -22.04 |
| Oct 24, 2016 | -22.68 |
| Oct 21, 2016 | -21.85 |
| Oct 20, 2016 | -21.50 |
| Oct 19, 2016 | -22.11 |
| Oct 18, 2016 | -22.39 |
| Oct 17, 2016 | -23.18 |
| Oct 14, 2016 | -23.00 |
| Oct 13, 2016 | -23.24 |
| Oct 12, 2016 | -23.57 |
| Oct 11, 2016 | -23.28 |
| Oct 10, 2016 | -24.05 |
| Oct 7, 2016 | -23.44 |
| Oct 6, 2016 | -23.87 |
| Oct 5, 2016 | -24.67 |
| Oct 4, 2016 | -24.49 |
| Oct 3, 2016 | -26.08 |
| Sep 30, 2016 | -26.50 |
| Sep 29, 2016 | -27.66 |
| Sep 28, 2016 | -27.75 |
| Sep 27, 2016 | -26.75 |
| Sep 26, 2016 | -26.34 |
| Sep 23, 2016 | -26.33 |
| Sep 22, 2016 | -25.83 |
| Sep 21, 2016 | -25.60 |
| Sep 20, 2016 | -24.72 |
| Sep 19, 2016 | -25.16 |
| Sep 16, 2016 | -25.36 |
| Sep 15, 2016 | -25.79 |
| Sep 14, 2016 | -25.55 |
| Sep 13, 2016 | -25.77 |
| Sep 12, 2016 | -26.57 |
| Sep 9, 2016 | -26.08 |
| Sep 8, 2016 | -27.39 |
| Sep 7, 2016 | -26.75 |
| Sep 6, 2016 | -25.61 |
| Sep 2, 2016 | -25.86 |
| Sep 1, 2016 | -25.70 |
| Aug 31, 2016 | -26.16 |
| Aug 30, 2016 | -27.21 |
| Aug 29, 2016 | -28.14 |
| Aug 26, 2016 | -27.80 |
| Aug 25, 2016 | -26.88 |
| Aug 24, 2016 | -26.32 |
| Aug 23, 2016 | -26.11 |
| Aug 22, 2016 | -25.70 |
| Aug 19, 2016 | -26.50 |
| Aug 18, 2016 | -26.46 |
| Aug 17, 2016 | -25.79 |
| Aug 16, 2016 | -25.03 |
| Aug 15, 2016 | -25.56 |
| Aug 12, 2016 | -26.00 |
| Aug 11, 2016 | -26.71 |
| Aug 10, 2016 | -26.60 |
| Aug 9, 2016 | -27.25 |
| Aug 8, 2016 | -26.11 |
| Aug 5, 2016 | -24.81 |
| Aug 4, 2016 | -24.87 |
| Aug 3, 2016 | -24.84 |
| Aug 2, 2016 | -24.91 |
| Aug 1, 2016 | -25.25 |
| Jul 29, 2016 | -26.39 |
| Jul 28, 2016 | -26.17 |
| Jul 27, 2016 | -25.10 |
| Jul 26, 2016 | -25.45 |
| Jul 25, 2016 | -26.93 |
| Jul 22, 2016 | -26.22 |
| Jul 21, 2016 | -25.79 |
| Jul 20, 2016 | -26.01 |
| Jul 19, 2016 | -24.74 |
| Jul 18, 2016 | -24.67 |
| Jul 15, 2016 | -24.28 |
| Jul 14, 2016 | -24.55 |
| Jul 13, 2016 | -25.66 |
| Jul 12, 2016 | -26.11 |
| Jul 11, 2016 | -24.39 |
| Jul 8, 2016 | -25.30 |
| Jul 7, 2016 | -24.07 |
| Jul 6, 2016 | -23.31 |
| Jul 5, 2016 | -23.91 |
| Jul 1, 2016 | -22.08 |
| Jun 30, 2016 | -22.80 |
| Jun 29, 2016 | -23.14 |
| Jun 28, 2016 | -22.73 |
| Jun 27, 2016 | -20.78 |
| Jun 24, 2016 | -21.87 |
| Jun 23, 2016 | -23.80 |
| Jun 22, 2016 | -23.17 |
| Jun 21, 2016 | -23.81 |
| Jun 20, 2016 | -22.49 |
| Jun 17, 2016 | -23.18 |
| Jun 16, 2016 | -22.93 |
| Jun 15, 2016 | -22.76 |
| Jun 14, 2016 | -22.84 |
| Jun 13, 2016 | -22.17 |
| Jun 10, 2016 | -21.91 |
| Jun 9, 2016 | -22.15 |
| Jun 8, 2016 | -22.01 |
| Jun 7, 2016 | -21.82 |
| Jun 6, 2016 | -21.46 |
| Jun 3, 2016 | -21.34 |
| Jun 2, 2016 | -21.30 |
| Jun 1, 2016 | -20.37 |
| May 31, 2016 | -20.40 |
| May 27, 2016 | -20.31 |
| May 26, 2016 | -19.61 |
| May 25, 2016 | -19.97 |
| May 24, 2016 | -20.27 |
| May 23, 2016 | -19.44 |
| May 20, 2016 | -19.48 |
| May 19, 2016 | -18.17 |
| May 18, 2016 | -19.24 |
| May 17, 2016 | -19.16 |
| May 16, 2016 | -20.41 |
| May 13, 2016 | -20.03 |
| May 12, 2016 | -20.24 |
| May 11, 2016 | -20.96 |
| May 10, 2016 | -21.66 |
| May 9, 2016 | -21.45 |
| May 6, 2016 | -20.93 |
| May 5, 2016 | -20.66 |
| May 4, 2016 | -21.46 |
| May 3, 2016 | -22.31 |
| May 2, 2016 | -21.91 |
| Apr 29, 2016 | -22.28 |
| Apr 28, 2016 | -22.86 |
| Apr 27, 2016 | -21.01 |
| Apr 26, 2016 | -20.87 |
| Apr 25, 2016 | -21.07 |
| Apr 22, 2016 | -21.68 |
| Apr 21, 2016 | -20.99 |
| Apr 20, 2016 | -20.46 |
| Apr 19, 2016 | -19.81 |
| Apr 18, 2016 | -19.97 |
| Apr 15, 2016 | -19.94 |
| Apr 14, 2016 | -20.22 |
| Apr 13, 2016 | -19.89 |
| Apr 12, 2016 | -19.42 |
| Apr 11, 2016 | -19.03 |
| Apr 8, 2016 | -19.83 |
| Apr 7, 2016 | -20.22 |
| Apr 6, 2016 | -20.87 |
| Apr 5, 2016 | -21.19 |
| Apr 4, 2016 | -21.90 |
| Apr 1, 2016 | -22.40 |
| Mar 31, 2016 | -22.67 |
| Mar 30, 2016 | -23.24 |
| Mar 29, 2016 | -23.72 |
| Mar 28, 2016 | -22.04 |
| Mar 24, 2016 | -22.01 |
| Mar 23, 2016 | -21.36 |
| Mar 22, 2016 | -20.69 |
| Mar 21, 2016 | -20.49 |
| Mar 18, 2016 | -20.31 |
| Mar 17, 2016 | -19.22 |
| Mar 16, 2016 | -19.18 |
| Mar 15, 2016 | -19.23 |
| Mar 14, 2016 | -19.55 |
| Mar 11, 2016 | -19.73 |
| Mar 10, 2016 | -19.25 |
| Mar 9, 2016 | -20.15 |
| Mar 8, 2016 | -19.54 |
| Mar 7, 2016 | -19.10 |
| Mar 4, 2016 | -19.19 |
| Mar 3, 2016 | -19.89 |
| Mar 2, 2016 | -22.55 |
| Mar 1, 2016 | -22.51 |
| Feb 29, 2016 | -21.76 |
| Feb 26, 2016 | -23.11 |
| Feb 25, 2016 | -21.68 |
| Feb 24, 2016 | -20.20 |
| Feb 23, 2016 | -20.42 |
| Feb 22, 2016 | -20.88 |
| Feb 19, 2016 | -20.54 |
| Feb 18, 2016 | -20.84 |
| Feb 17, 2016 | -22.19 |
| Feb 16, 2016 | -21.20 |
| Feb 12, 2016 | -20.31 |
| Feb 11, 2016 | -20.22 |
| Feb 10, 2016 | -20.56 |
| Feb 9, 2016 | -20.68 |
| Feb 8, 2016 | -19.94 |
| Feb 5, 2016 | -22.84 |
| Feb 4, 2016 | -25.16 |
| Feb 3, 2016 | -25.95 |
| Feb 2, 2016 | -23.86 |
| Feb 1, 2016 | -25.47 |
| Jan 29, 2016 | -26.40 |
| Jan 28, 2016 | -24.94 |
| Jan 27, 2016 | -26.10 |
| Jan 26, 2016 | -26.97 |
| Jan 25, 2016 | -27.69 |
| Jan 22, 2016 | -27.74 |
| Jan 21, 2016 | -26.57 |
| Jan 20, 2016 | -28.16 |
| Jan 19, 2016 | -27.87 |
| Jan 15, 2016 | -30.86 |
| Jan 14, 2016 | -31.86 |
| Jan 13, 2016 | -32.49 |
| Jan 12, 2016 | -31.45 |
| Jan 11, 2016 | -25.69 |
| Jan 8, 2016 | -24.94 |
| Jan 7, 2016 | -25.92 |
| Jan 6, 2016 | -23.42 |
| Jan 5, 2016 | -23.64 |
| Jan 4, 2016 | -24.93 |
| Dec 31, 2015 | -27.01 |
| Dec 30, 2015 | -34.57 |
| Dec 29, 2015 | -34.87 |
| Dec 28, 2015 | -35.67 |
| Dec 24, 2015 | -34.78 |
| Dec 23, 2015 | -34.47 |
| Dec 22, 2015 | -32.26 |
| Dec 21, 2015 | -30.46 |
| Dec 18, 2015 | -28.18 |
| Dec 17, 2015 | -28.98 |
| Dec 16, 2015 | -29.69 |
| Dec 15, 2015 | -28.46 |
| Dec 14, 2015 | -28.77 |
| Dec 11, 2015 | -28.73 |
| Dec 10, 2015 | -29.58 |
| Dec 9, 2015 | -27.84 |
| Dec 8, 2015 | -28.05 |
| Dec 7, 2015 | -27.93 |
| Dec 4, 2015 | -29.65 |
| Dec 3, 2015 | -28.42 |
| Dec 2, 2015 | -29.39 |
| Dec 1, 2015 | -30.46 |
| Nov 30, 2015 | -32.17 |
| Nov 27, 2015 | -30.36 |
| Nov 25, 2015 | -30.47 |
| Nov 24, 2015 | -29.33 |
| Nov 23, 2015 | -31.58 |
| Nov 20, 2015 | -25.74 |
| Nov 19, 2015 | -22.72 |
| Nov 18, 2015 | -22.41 |
| Nov 17, 2015 | -22.58 |
| Nov 16, 2015 | -22.99 |
| Nov 13, 2015 | -22.09 |
| Nov 12, 2015 | -22.33 |
| Nov 11, 2015 | -21.60 |
| Nov 10, 2015 | -21.27 |
| Nov 9, 2015 | -21.81 |
| Nov 6, 2015 | -21.75 |
| Nov 5, 2015 | -20.25 |
| Nov 4, 2015 | -21.45 |
| Nov 3, 2015 | -21.97 |
| Nov 2, 2015 | -20.04 |
| Oct 30, 2015 | -18.28 |
| Oct 29, 2015 | -20.81 |
| Oct 28, 2015 | -31.14 |
| Oct 27, 2015 | -30.77 |
| Oct 26, 2015 | -31.58 |
| Oct 23, 2015 | -32.17 |
| Oct 22, 2015 | -32.05 |
| Oct 21, 2015 | -32.60 |
| Oct 20, 2015 | -34.14 |
| Oct 19, 2015 | -33.66 |
| Oct 16, 2015 | -34.93 |
| Oct 15, 2015 | -33.38 |
| Oct 14, 2015 | -32.54 |
| Oct 13, 2015 | -31.80 |
| Oct 12, 2015 | -31.13 |
| Oct 9, 2015 | -31.36 |
| Oct 8, 2015 | -30.81 |
| Oct 7, 2015 | -30.22 |
| Oct 6, 2015 | -28.67 |
| Oct 5, 2015 | -27.11 |
| Oct 2, 2015 | -26.25 |
| Oct 1, 2015 | -26.09 |
| Sep 30, 2015 | -26.84 |
| Sep 29, 2015 | -30.55 |
| Sep 28, 2015 | -31.23 |
| Sep 25, 2015 | -32.92 |
| Sep 24, 2015 | -36.57 |
| Sep 23, 2015 | -36.50 |
| Sep 22, 2015 | -37.30 |
| Sep 21, 2015 | -37.96 |
| Sep 18, 2015 | -36.39 |
| Sep 17, 2015 | -36.79 |
| Sep 16, 2015 | -35.58 |
| Sep 15, 2015 | -35.33 |
| Sep 14, 2015 | -34.13 |
| Sep 11, 2015 | -36.10 |
| Sep 10, 2015 | -39.05 |
| Sep 9, 2015 | -40.34 |
| Sep 8, 2015 | -39.52 |
| Sep 4, 2015 | -38.56 |
| Sep 3, 2015 | -38.53 |
| Sep 2, 2015 | -39.85 |
| Sep 1, 2015 | -37.46 |
| Aug 31, 2015 | -38.57 |
| Aug 28, 2015 | -38.21 |
| Aug 27, 2015 | -34.92 |
| Aug 26, 2015 | -34.21 |
| Aug 25, 2015 | -33.25 |
| Aug 24, 2015 | -35.15 |
| Aug 21, 2015 | -36.74 |
| Aug 20, 2015 | -35.32 |
| Aug 19, 2015 | -37.00 |
| Aug 18, 2015 | -37.53 |
| Aug 17, 2015 | -38.37 |
| Aug 14, 2015 | -37.97 |
| Aug 13, 2015 | -37.44 |
| Aug 12, 2015 | -36.31 |
| Aug 11, 2015 | -36.80 |
| Aug 10, 2015 | -37.30 |
| Aug 7, 2015 | -39.05 |
| Aug 6, 2015 | -40.21 |
| Aug 5, 2015 | -40.69 |
| Aug 4, 2015 | -39.47 |
| Aug 3, 2015 | -38.64 |
| Jul 31, 2015 | -40.41 |
| Jul 30, 2015 | -37.36 |
| Jul 29, 2015 | -37.30 |
| Jul 28, 2015 | -40.78 |
| Jul 27, 2015 | -41.85 |
| Jul 24, 2015 | -46.31 |
| Jul 23, 2015 | -43.93 |
| Jul 22, 2015 | -39.02 |
| Jul 21, 2015 | -37.01 |
| Jul 20, 2015 | -37.63 |
| Jul 17, 2015 | -38.44 |
| Jul 16, 2015 | -38.24 |
| Jul 15, 2015 | -39.25 |
| Jul 14, 2015 | -40.10 |
| Jul 13, 2015 | -37.06 |
| Jul 10, 2015 | -37.61 |
| Jul 9, 2015 | -37.23 |
| Jul 8, 2015 | -37.28 |
| Jul 7, 2015 | -38.92 |
| Jul 6, 2015 | -40.26 |
| Jul 2, 2015 | -40.45 |
| Jul 1, 2015 | -40.74 |
| Jun 30, 2015 | -46.55 |
| Jun 29, 2015 | -41.66 |
| Jun 26, 2015 | -41.51 |
| Jun 25, 2015 | -41.56 |
| Jun 24, 2015 | -36.84 |
| Jun 23, 2015 | -35.00 |
| Jun 22, 2015 | -30.20 |
| Jun 19, 2015 | -29.64 |
| Jun 18, 2015 | -29.64 |
| Jun 17, 2015 | -28.73 |
| Jun 16, 2015 | -29.41 |
| Jun 15, 2015 | -28.18 |
| Jun 12, 2015 | -27.92 |
| Jun 11, 2015 | -27.85 |
| Jun 10, 2015 | -28.89 |
| Jun 9, 2015 | -28.27 |
| Jun 8, 2015 | -27.86 |
| Jun 5, 2015 | -27.48 |
| Jun 4, 2015 | -25.59 |
| Jun 3, 2015 | -26.43 |
| Jun 2, 2015 | -27.08 |
| Jun 1, 2015 | -27.08 |
| May 29, 2015 | -28.26 |
| May 28, 2015 | -28.17 |
| May 27, 2015 | -28.43 |
| May 26, 2015 | -28.34 |
| May 22, 2015 | -28.35 |
| May 21, 2015 | -26.96 |
| May 20, 2015 | -26.40 |
| May 19, 2015 | -26.80 |
| May 18, 2015 | -26.30 |
| May 15, 2015 | -25.08 |
| May 14, 2015 | -22.59 |
| May 13, 2015 | -22.02 |
| May 12, 2015 | -20.12 |
| May 11, 2015 | -20.33 |
| May 8, 2015 | -21.33 |
| May 7, 2015 | -21.02 |
| May 6, 2015 | -20.72 |
| May 5, 2015 | -20.67 |
| May 4, 2015 | -20.95 |
| May 1, 2015 | -19.76 |
| Apr 30, 2015 | -20.19 |
| Apr 29, 2015 | -21.76 |
| Apr 28, 2015 | -22.01 |
| Apr 27, 2015 | -21.41 |
| Apr 24, 2015 | -21.65 |
| Apr 23, 2015 | -21.01 |
| Apr 22, 2015 | -21.18 |
| Apr 21, 2015 | -21.23 |
| Apr 20, 2015 | -21.38 |
| Apr 17, 2015 | -19.35 |
| Apr 16, 2015 | -20.11 |
| Apr 15, 2015 | -19.50 |
| Apr 14, 2015 | -19.51 |
| Apr 13, 2015 | -18.62 |
| Apr 10, 2015 | -18.45 |
| Apr 9, 2015 | -18.24 |
| Apr 8, 2015 | -18.79 |
| Apr 7, 2015 | -18.55 |
| Apr 6, 2015 | -19.56 |
| Apr 2, 2015 | -18.92 |
| Apr 1, 2015 | -17.93 |
| Mar 31, 2015 | -18.63 |
| Mar 30, 2015 | -18.75 |
| Mar 27, 2015 | -18.63 |
| Mar 26, 2015 | -17.32 |
| Mar 25, 2015 | -17.29 |
| Mar 24, 2015 | -18.74 |
| Mar 23, 2015 | -18.82 |
| Mar 20, 2015 | -18.90 |
| Mar 19, 2015 | -18.21 |
| Mar 18, 2015 | -17.99 |
| Mar 17, 2015 | -18.31 |
| Mar 16, 2015 | -18.22 |
| Mar 13, 2015 | -17.99 |
| Mar 12, 2015 | -18.10 |
| Mar 11, 2015 | -17.83 |
| Mar 10, 2015 | -17.58 |
| Mar 9, 2015 | -18.01 |
| Mar 6, 2015 | -17.59 |
| Mar 5, 2015 | -18.33 |
| Mar 4, 2015 | -18.59 |
| Mar 3, 2015 | -18.87 |
| Mar 2, 2015 | -21.16 |
| Feb 27, 2015 | -22.62 |
| Feb 26, 2015 | -23.83 |
| Feb 25, 2015 | -24.19 |
| Feb 24, 2015 | -22.71 |
| Feb 23, 2015 | -22.60 |
| Feb 20, 2015 | -23.66 |
| Feb 19, 2015 | -25.59 |
| Feb 18, 2015 | -23.87 |
| Feb 17, 2015 | -23.93 |
| Feb 13, 2015 | -24.90 |
| Feb 12, 2015 | -23.85 |
| Feb 11, 2015 | -23.31 |
| Feb 10, 2015 | -23.50 |
| Feb 9, 2015 | -23.51 |
| Feb 6, 2015 | -23.67 |
| Feb 5, 2015 | -23.60 |
| Feb 4, 2015 | -23.10 |
| Feb 3, 2015 | -23.17 |
| Feb 2, 2015 | -22.49 |
| Jan 30, 2015 | -23.15 |
| Jan 29, 2015 | -24.22 |
| Jan 28, 2015 | -23.67 |
| Jan 27, 2015 | -24.05 |
| Jan 26, 2015 | -24.37 |
| Jan 23, 2015 | -23.15 |
| Jan 22, 2015 | -23.66 |
| Jan 21, 2015 | -22.89 |
| Jan 20, 2015 | -23.62 |
| Jan 16, 2015 | -22.32 |
| Jan 15, 2015 | -21.51 |
| Jan 14, 2015 | -22.54 |
| Jan 13, 2015 | -22.33 |
| Jan 12, 2015 | -22.97 |
| Jan 9, 2015 | -23.97 |
| Jan 8, 2015 | -22.81 |
| Jan 7, 2015 | -23.33 |
| Jan 6, 2015 | -21.99 |
| Jan 5, 2015 | -22.39 |
| Jan 2, 2015 | -23.09 |
| Dec 31, 2014 | -23.29 |
| Dec 30, 2014 | -24.44 |
| Dec 29, 2014 | -25.08 |
| Dec 26, 2014 | -26.58 |
| Dec 24, 2014 | -26.48 |
| Dec 23, 2014 | -24.87 |
| Dec 22, 2014 | -24.32 |
| Dec 19, 2014 | -24.46 |
| Dec 18, 2014 | -27.82 |
| Dec 17, 2014 | -28.25 |
| Dec 16, 2014 | -28.27 |
| Dec 15, 2014 | -27.26 |
| Dec 12, 2014 | -25.20 |
| Dec 11, 2014 | -25.54 |
| Dec 10, 2014 | -26.66 |
| Dec 9, 2014 | -27.75 |
| Dec 8, 2014 | -26.05 |
| Dec 5, 2014 | -25.73 |
| Dec 4, 2014 | -25.04 |
| Dec 3, 2014 | -26.15 |
| Dec 2, 2014 | -24.53 |
| Dec 1, 2014 | -21.54 |
| Nov 28, 2014 | -21.37 |
| Nov 26, 2014 | -22.61 |
| Nov 25, 2014 | -22.76 |
| Nov 24, 2014 | -22.08 |
| Nov 21, 2014 | -21.50 |
| Nov 20, 2014 | -22.23 |
| Nov 19, 2014 | -22.21 |
| Nov 18, 2014 | -23.84 |
| Nov 17, 2014 | -23.55 |
| Nov 14, 2014 | -24.63 |
| Nov 13, 2014 | -25.88 |
| Nov 12, 2014 | -26.90 |
| Nov 11, 2014 | -27.09 |
| Nov 10, 2014 | -26.07 |
| Nov 7, 2014 | -25.21 |
| Nov 6, 2014 | -25.47 |
| Nov 5, 2014 | -25.47 |
| Nov 4, 2014 | -26.20 |
| Nov 3, 2014 | -25.23 |
| Oct 31, 2014 | -26.24 |
| Oct 30, 2014 | -27.00 |
| Oct 29, 2014 | -26.53 |
| Oct 28, 2014 | -26.28 |
| Oct 27, 2014 | -25.08 |
| Oct 24, 2014 | -24.29 |
| Oct 23, 2014 | -23.41 |
| Oct 22, 2014 | -21.47 |
| Oct 21, 2014 | -22.01 |
| Oct 20, 2014 | -21.43 |
| Oct 17, 2014 | -21.45 |
| Oct 16, 2014 | -22.21 |
| Oct 15, 2014 | -21.36 |
| Oct 14, 2014 | -21.03 |
| Oct 13, 2014 | -19.62 |
| Oct 10, 2014 | -18.54 |
| Oct 9, 2014 | -18.92 |
| Oct 8, 2014 | -20.70 |
| Oct 7, 2014 | -20.76 |
| Oct 6, 2014 | -21.77 |
| Oct 3, 2014 | -21.19 |
| Oct 2, 2014 | -21.01 |
| Oct 1, 2014 | -17.54 |
| Sep 30, 2014 | -17.87 |
| Sep 29, 2014 | -18.59 |
| Sep 26, 2014 | -18.09 |
| Sep 25, 2014 | -17.94 |
| Sep 24, 2014 | -18.42 |
| Sep 23, 2014 | -18.81 |
| Sep 22, 2014 | -19.02 |
| Sep 19, 2014 | -19.07 |
| Sep 18, 2014 | -21.05 |
| Sep 17, 2014 | -20.68 |
| Sep 16, 2014 | -21.24 |
| Sep 15, 2014 | -20.72 |
| Sep 12, 2014 | -22.10 |
| Sep 11, 2014 | -22.74 |
| Sep 10, 2014 | -22.00 |
| Sep 9, 2014 | -20.12 |
| Sep 8, 2014 | -20.93 |
| Sep 5, 2014 | -21.32 |
| Sep 4, 2014 | -22.06 |
| Sep 3, 2014 | -21.63 |
| Sep 2, 2014 | -21.84 |
| Aug 29, 2014 | -21.65 |
| Aug 28, 2014 | -21.74 |
| Aug 27, 2014 | -21.73 |
| Aug 26, 2014 | -22.56 |
| Aug 25, 2014 | -21.56 |
| Aug 22, 2014 | -22.36 |
| Aug 21, 2014 | -21.79 |
| Aug 20, 2014 | -21.87 |
| Aug 19, 2014 | -22.39 |
| Aug 18, 2014 | -22.86 |
| Aug 15, 2014 | -22.20 |
| Aug 14, 2014 | -22.61 |
| Aug 13, 2014 | -22.52 |
| Aug 12, 2014 | -22.11 |
| Aug 11, 2014 | -23.93 |
| Aug 8, 2014 | -22.65 |
| Aug 7, 2014 | -22.64 |
| Aug 6, 2014 | -22.51 |
| Aug 5, 2014 | -22.36 |
| Aug 4, 2014 | -21.89 |
| Aug 1, 2014 | -22.03 |
| Jul 31, 2014 | -23.24 |
| Jul 30, 2014 | -24.37 |
| Jul 29, 2014 | -23.78 |
| Jul 28, 2014 | -23.67 |
| Jul 25, 2014 | -23.42 |
| Jul 24, 2014 | -25.11 |
| Jul 23, 2014 | -23.83 |
| Jul 22, 2014 | -24.37 |
| Jul 21, 2014 | -24.31 |
| Jul 18, 2014 | -26.17 |
| Jul 17, 2014 | -25.52 |
| Jul 16, 2014 | -26.59 |
| Jul 15, 2014 | -26.66 |
| Jul 14, 2014 | -28.60 |
| Jul 11, 2014 | -28.08 |
| Jul 10, 2014 | -27.80 |
| Jul 9, 2014 | -28.92 |
| Jul 8, 2014 | -29.29 |
| Jul 7, 2014 | -30.61 |
| Jul 3, 2014 | -32.51 |
| Jul 2, 2014 | -31.86 |
| Jul 1, 2014 | -32.40 |
| Jun 30, 2014 | -30.90 |
| Jun 27, 2014 | -160.12 |
| Jun 26, 2014 | -159.96 |
| Jun 25, 2014 | -162.36 |
| Jun 24, 2014 | -159.68 |
| Jun 23, 2014 | -166.22 |
| Jun 20, 2014 | -168.80 |
| Jun 19, 2014 | -168.01 |
| Jun 18, 2014 | -162.25 |
| Jun 17, 2014 | -166.89 |
| Jun 16, 2014 | -169.13 |
| Jun 13, 2014 | -160.68 |
| Jun 12, 2014 | -156.54 |
| Jun 11, 2014 | -156.04 |
| Jun 10, 2014 | -160.57 |
| Jun 9, 2014 | -153.63 |
| Jun 6, 2014 | -150.78 |
| Jun 5, 2014 | -147.76 |
| Jun 4, 2014 | -142.11 |
| Jun 3, 2014 | -146.97 |
| Jun 2, 2014 | -147.31 |
| May 30, 2014 | -153.35 |
| May 29, 2014 | -156.26 |
| May 28, 2014 | -152.29 |
| May 27, 2014 | -157.10 |
| May 23, 2014 | -153.80 |
| May 22, 2014 | -155.31 |
| May 21, 2014 | -147.59 |
| May 20, 2014 | -152.01 |
| May 19, 2014 | -158.11 |
| May 16, 2014 | -161.41 |
| May 15, 2014 | -164.26 |
| May 14, 2014 | -159.96 |
| May 13, 2014 | -162.81 |
| May 12, 2014 | -161.63 |
| May 9, 2014 | -156.93 |
| May 8, 2014 | -148.93 |
| May 7, 2014 | -157.27 |
| May 6, 2014 | -160.80 |
| May 5, 2014 | -170.98 |
| May 2, 2014 | -160.63 |
| May 1, 2014 | -154.53 |
| Apr 30, 2014 | -159.84 |
| Apr 29, 2014 | -165.89 |
| Apr 28, 2014 | -161.19 |
| Apr 25, 2014 | -159.45 |
| Apr 24, 2014 | -161.91 |
| Apr 23, 2014 | -173.55 |
| Apr 22, 2014 | -181.83 |
| Apr 21, 2014 | -176.91 |
| Apr 17, 2014 | -169.92 |
| Apr 16, 2014 | -164.26 |
| Apr 15, 2014 | -149.49 |
| Apr 14, 2014 | -148.26 |
| Apr 11, 2014 | -147.87 |
| Apr 10, 2014 | -149.83 |
| Apr 9, 2014 | -157.55 |
| Apr 8, 2014 | -140.43 |
| Apr 7, 2014 | -137.57 |
| Apr 4, 2014 | -137.97 |
| Apr 3, 2014 | -143.34 |
| Apr 2, 2014 | -149.21 |
| Apr 1, 2014 | -151.28 |
| Mar 31, 2014 | -150.78 |
| Mar 28, 2014 | 53.81 |
| Mar 27, 2014 | 55.18 |
| Mar 26, 2014 | 54.94 |
| Mar 25, 2014 | 57.41 |
| Mar 24, 2014 | 55.85 |
| Mar 21, 2014 | 55.45 |
| Mar 20, 2014 | 56.66 |
| Mar 19, 2014 | 56.56 |
| Mar 18, 2014 | 56.72 |
| Mar 17, 2014 | 52.76 |
| Mar 14, 2014 | 51.95 |
| Mar 13, 2014 | 50.04 |
| Mar 12, 2014 | 50.57 |
| Mar 11, 2014 | 49.48 |
| Mar 10, 2014 | 51.78 |
| Mar 7, 2014 | 52.05 |
| Mar 6, 2014 | 52.76 |
| Mar 5, 2014 | 51.08 |
| Mar 4, 2014 | 52.05 |
| Mar 3, 2014 | 49.42 |
| Feb 28, 2014 | 49.54 |
| Feb 27, 2014 | 50.61 |
| Feb 26, 2014 | 51.36 |
| Feb 25, 2014 | 50.85 |
| Feb 24, 2014 | 50.97 |
| Feb 21, 2014 | 50.83 |
| Feb 20, 2014 | 54.72 |
| Feb 19, 2014 | 52.86 |
| Feb 18, 2014 | 57.23 |
| Feb 14, 2014 | 55.83 |
| Feb 13, 2014 | 55.30 |
| Feb 12, 2014 | 52.88 |
| Feb 11, 2014 | 52.43 |
| Feb 10, 2014 | 52.88 |
| Feb 7, 2014 | 51.16 |
| Feb 6, 2014 | 48.02 |
| Feb 5, 2014 | 49.54 |
| Feb 4, 2014 | 53.24 |
| Feb 3, 2014 | 57.55 |
| Jan 31, 2014 | 63.78 |
| Jan 30, 2014 | 60.04 |
| Jan 29, 2014 | 53.60 |
| Jan 28, 2014 | 52.73 |
| Jan 27, 2014 | 52.01 |
| Jan 24, 2014 | 52.75 |
| Jan 23, 2014 | 56.32 |
| Jan 22, 2014 | 52.35 |
| Jan 21, 2014 | 50.65 |
| Jan 17, 2014 | 45.09 |
| Jan 16, 2014 | 43.83 |
| Jan 15, 2014 | 42.78 |
| Jan 14, 2014 | 43.73 |
| Jan 13, 2014 | 35.45 |
| Jan 10, 2014 | 37.05 |
| Jan 9, 2014 | 34.58 |
| Jan 8, 2014 | 31.65 |
| Jan 7, 2014 | 31.79 |
| Jan 6, 2014 | 30.35 |
| Jan 3, 2014 | 29.95 |
| Jan 2, 2014 | 29.00 |
| Dec 31, 2013 | 29.54 |
| Dec 30, 2013 | 15.52 |
| Dec 27, 2013 | 15.59 |
| Dec 26, 2013 | 15.44 |
| Dec 24, 2013 | 15.44 |
| Dec 23, 2013 | 14.96 |
| Dec 20, 2013 | 14.99 |
| Dec 19, 2013 | 14.86 |
| Dec 18, 2013 | 15.84 |
| Dec 17, 2013 | 15.01 |
| Dec 16, 2013 | 14.81 |
| Dec 13, 2013 | 14.20 |
| Dec 12, 2013 | 14.34 |
| Dec 11, 2013 | 14.04 |
| Dec 10, 2013 | 14.25 |
| Dec 9, 2013 | 14.28 |
| Dec 6, 2013 | 14.23 |
| Dec 5, 2013 | 14.11 |
| Dec 4, 2013 | 14.28 |
| Dec 3, 2013 | 14.31 |
| Dec 2, 2013 | 14.26 |
| Nov 29, 2013 | 14.95 |
| Nov 27, 2013 | 14.56 |
| Nov 26, 2013 | 14.48 |
| Nov 25, 2013 | 14.13 |
| Nov 22, 2013 | 14.35 |
| Nov 21, 2013 | 14.39 |
| Nov 20, 2013 | 14.23 |
| Nov 19, 2013 | 14.23 |
| Nov 18, 2013 | 14.33 |
| Nov 15, 2013 | 14.43 |
| Nov 14, 2013 | 14.49 |
| Nov 13, 2013 | 14.64 |
| Nov 12, 2013 | 14.70 |
| Nov 11, 2013 | 14.57 |
| Nov 8, 2013 | 14.75 |
| Nov 7, 2013 | 14.55 |
| Nov 6, 2013 | 15.16 |
| Nov 5, 2013 | 15.50 |
| Nov 4, 2013 | 16.34 |
| Nov 1, 2013 | 17.05 |
| Oct 31, 2013 | 17.45 |
| Oct 30, 2013 | 18.25 |
| Oct 29, 2013 | 19.00 |
| Oct 28, 2013 | 18.61 |
| Oct 25, 2013 | 18.85 |
| Oct 24, 2013 | 18.56 |
| Oct 23, 2013 | 17.69 |
| Oct 22, 2013 | 17.57 |
| Oct 21, 2013 | 17.77 |
| Oct 18, 2013 | 17.10 |
| Oct 17, 2013 | 16.29 |
| Oct 16, 2013 | 16.25 |
| Oct 15, 2013 | 16.01 |
| Oct 14, 2013 | 16.17 |
| Oct 11, 2013 | 15.44 |
| Oct 10, 2013 | 15.35 |
| Oct 9, 2013 | 15.26 |
| Oct 8, 2013 | 15.25 |
| Oct 7, 2013 | 15.78 |
| Oct 4, 2013 | 15.82 |
| Oct 3, 2013 | 15.73 |
| Oct 2, 2013 | 15.89 |
| Oct 1, 2013 | 15.96 |
| Sep 30, 2013 | 16.53 |
| Sep 27, 2013 | 11.46 |
| Sep 26, 2013 | 11.50 |
| Sep 25, 2013 | 11.52 |
| Sep 24, 2013 | 11.51 |
| Sep 23, 2013 | 11.83 |
| Sep 20, 2013 | 11.81 |
| Sep 19, 2013 | 11.60 |
| Sep 18, 2013 | 11.84 |
| Sep 17, 2013 | 11.64 |
| Sep 16, 2013 | 11.64 |
| Sep 13, 2013 | 11.69 |
| Sep 12, 2013 | 11.60 |
| Sep 11, 2013 | 11.44 |
| Sep 10, 2013 | 11.19 |
| Sep 9, 2013 | 10.96 |
| Sep 6, 2013 | 10.79 |
| Sep 5, 2013 | 10.72 |
| Sep 4, 2013 | 10.74 |
| Sep 3, 2013 | 10.63 |
| Aug 30, 2013 | 10.39 |
| Aug 29, 2013 | 10.83 |
| Aug 28, 2013 | 10.69 |
| Aug 27, 2013 | 11.05 |
| Aug 26, 2013 | 11.41 |
| Aug 23, 2013 | 11.67 |
| Aug 22, 2013 | 11.67 |
| Aug 21, 2013 | 11.25 |
| Aug 20, 2013 | 11.43 |
| Aug 19, 2013 | 11.21 |
| Aug 16, 2013 | 11.32 |
| Aug 15, 2013 | 11.41 |
| Aug 14, 2013 | 11.86 |
| Aug 13, 2013 | 11.52 |
| Aug 12, 2013 | 11.73 |
| Aug 9, 2013 | 11.79 |
| Aug 8, 2013 | 11.93 |
| Aug 7, 2013 | 11.88 |
| Aug 6, 2013 | 11.85 |
| Aug 5, 2013 | 11.91 |
| Aug 2, 2013 | 11.84 |
| Aug 1, 2013 | 11.75 |
| Jul 31, 2013 | 11.86 |
| Jul 30, 2013 | 11.92 |
| Jul 29, 2013 | 12.01 |
| Jul 26, 2013 | 12.71 |
| Jul 25, 2013 | 12.82 |
| Jul 24, 2013 | 12.75 |
| Jul 23, 2013 | 12.64 |
| Jul 22, 2013 | 12.83 |
| Jul 19, 2013 | 12.73 |
| Jul 18, 2013 | 12.54 |
| Jul 17, 2013 | 12.57 |
| Jul 16, 2013 | 12.63 |
| Jul 15, 2013 | 12.84 |
| Jul 12, 2013 | 12.69 |
| Jul 11, 2013 | 12.54 |
| Jul 10, 2013 | 12.50 |
| Jul 9, 2013 | 12.25 |
| Jul 8, 2013 | 12.19 |
| Jul 5, 2013 | 12.25 |
| Jul 3, 2013 | 12.04 |
| Jul 2, 2013 | 11.81 |
| Jul 1, 2013 | 11.90 |
| Jun 28, 2013 | 13.06 |
| Jun 27, 2013 | 12.62 |
| Jun 26, 2013 | 12.90 |
| Jun 25, 2013 | 13.57 |
| Jun 24, 2013 | 13.68 |
| Jun 21, 2013 | 14.06 |
| Jun 20, 2013 | 12.91 |
| Jun 19, 2013 | 13.91 |
| Jun 18, 2013 | 14.32 |
| Jun 17, 2013 | 14.06 |
| Jun 14, 2013 | 14.43 |
| Jun 13, 2013 | 14.75 |
| Jun 12, 2013 | 14.59 |
| Jun 11, 2013 | 14.87 |
| Jun 10, 2013 | 14.63 |
| Jun 7, 2013 | 14.53 |
| Jun 6, 2013 | 14.44 |
| Jun 5, 2013 | 14.19 |
| Jun 4, 2013 | 14.75 |
| Jun 3, 2013 | 15.37 |
| May 31, 2013 | 14.89 |
| May 30, 2013 | 15.95 |
| May 29, 2013 | 15.92 |
| May 28, 2013 | 16.31 |
| May 24, 2013 | 16.44 |
| May 23, 2013 | 16.12 |
| May 22, 2013 | 16.12 |
| May 21, 2013 | 16.60 |
| May 20, 2013 | 16.74 |
| May 17, 2013 | 16.77 |
| May 16, 2013 | 16.11 |
| May 15, 2013 | 16.20 |
| May 14, 2013 | 15.89 |
| May 13, 2013 | 16.07 |
| May 10, 2013 | 16.52 |
| May 9, 2013 | 16.93 |
| May 8, 2013 | 16.94 |
| May 7, 2013 | 16.97 |
| May 6, 2013 | 15.65 |
| May 3, 2013 | 15.02 |
| May 2, 2013 | 13.14 |
| May 1, 2013 | 12.92 |
| Apr 30, 2013 | 14.02 |
| Apr 29, 2013 | 13.89 |
| Apr 26, 2013 | 13.55 |
| Apr 25, 2013 | 13.32 |
| Apr 24, 2013 | 13.29 |
| Apr 23, 2013 | 13.05 |
| Apr 22, 2013 | 12.42 |
| Apr 19, 2013 | 12.33 |
| Apr 18, 2013 | 12.34 |
| Apr 17, 2013 | 12.28 |
| Apr 16, 2013 | 12.60 |
| Apr 15, 2013 | 12.32 |
| Apr 12, 2013 | 13.20 |
| Apr 11, 2013 | 13.29 |
| Apr 10, 2013 | 13.33 |
| Apr 9, 2013 | 12.57 |
| Apr 8, 2013 | 12.86 |
| Apr 5, 2013 | 13.26 |
| Apr 4, 2013 | 13.47 |
| Apr 3, 2013 | 13.41 |
| Apr 2, 2013 | 13.53 |
| Apr 1, 2013 | 13.56 |
| Mar 28, 2013 | 7.45 |
| Mar 27, 2013 | 7.30 |
| Mar 26, 2013 | 7.50 |
| Mar 25, 2013 | 7.45 |
| Mar 22, 2013 | 7.33 |
| Mar 21, 2013 | 7.46 |
| Mar 20, 2013 | 7.44 |
| Mar 19, 2013 | 7.28 |
| Mar 18, 2013 | 7.31 |
| Mar 15, 2013 | 7.39 |
| Mar 14, 2013 | 7.41 |
| Mar 13, 2013 | 7.47 |
| Mar 12, 2013 | 7.47 |
| Mar 11, 2013 | 7.53 |
| Mar 8, 2013 | 7.49 |
| Mar 7, 2013 | 7.57 |
| Mar 6, 2013 | 7.93 |
| Mar 5, 2013 | 8.07 |
| Mar 4, 2013 | 8.02 |
| Mar 1, 2013 | 7.76 |
| Feb 28, 2013 | 7.60 |
| Feb 27, 2013 | 7.74 |
| Feb 26, 2013 | 7.81 |
| Feb 25, 2013 | 7.75 |
| Feb 22, 2013 | 8.14 |
| Feb 21, 2013 | 9.01 |
| Feb 20, 2013 | 8.76 |
| Feb 19, 2013 | 8.45 |
| Feb 15, 2013 | 7.87 |
| Feb 14, 2013 | 7.69 |
| Feb 13, 2013 | 7.57 |
| Feb 12, 2013 | 7.57 |
| Feb 11, 2013 | 7.34 |
| Feb 8, 2013 | 7.16 |
| Feb 7, 2013 | 7.20 |
| Feb 6, 2013 | 7.30 |
| Feb 5, 2013 | 7.43 |
| Feb 4, 2013 | 7.28 |
| Feb 1, 2013 | 7.25 |
| Jan 31, 2013 | 7.20 |
| Jan 30, 2013 | 7.20 |
| Jan 29, 2013 | 7.30 |
| Jan 28, 2013 | 7.31 |
| Jan 25, 2013 | 7.35 |
| Jan 24, 2013 | 7.45 |
| Jan 23, 2013 | 7.48 |
| Jan 22, 2013 | 7.47 |
| Jan 18, 2013 | 7.55 |
| Jan 17, 2013 | 7.54 |
| Jan 16, 2013 | 7.56 |
| Jan 15, 2013 | 7.53 |
| Jan 14, 2013 | 7.51 |
| Jan 11, 2013 | 7.54 |
| Jan 10, 2013 | 7.54 |
| Jan 9, 2013 | 7.45 |
| Jan 8, 2013 | 7.21 |
| Jan 7, 2013 | 7.38 |
| Jan 4, 2013 | 7.28 |
| Jan 3, 2013 | 7.28 |
| Jan 2, 2013 | 7.36 |
| Dec 31, 2012 | 6.90 |
| Dec 28, 2012 | 6.37 |
| Dec 27, 2012 | 6.35 |
| Dec 26, 2012 | 6.31 |
| Dec 24, 2012 | 6.28 |
| Dec 21, 2012 | 6.65 |
| Dec 20, 2012 | 6.43 |
| Dec 19, 2012 | 6.60 |
| Dec 18, 2012 | 6.79 |
| Dec 17, 2012 | 6.56 |
| Dec 14, 2012 | 6.34 |
| Dec 13, 2012 | 6.22 |
| Dec 12, 2012 | 5.99 |
| Dec 11, 2012 | 6.04 |
| Dec 10, 2012 | 6.03 |
| Dec 7, 2012 | 5.94 |
| Dec 6, 2012 | 5.93 |
| Dec 5, 2012 | 5.94 |
| Dec 4, 2012 | 5.90 |
| Dec 3, 2012 | 5.83 |
| Nov 30, 2012 | 5.81 |
| Nov 29, 2012 | 5.57 |
| Nov 28, 2012 | 5.58 |
| Nov 27, 2012 | 5.57 |
| Nov 26, 2012 | 5.56 |
| Nov 23, 2012 | 5.58 |
| Nov 21, 2012 | 5.58 |
| Nov 20, 2012 | 5.54 |
| Nov 19, 2012 | 5.65 |
| Nov 16, 2012 | 5.58 |
| Nov 15, 2012 | 5.94 |
| Nov 14, 2012 | 5.91 |
| Nov 13, 2012 | 6.15 |
| Nov 12, 2012 | 6.09 |
| Nov 9, 2012 | 6.09 |
| Nov 8, 2012 | 6.05 |
| Nov 7, 2012 | 6.24 |
| Nov 6, 2012 | 6.58 |
| Nov 5, 2012 | 6.67 |
| Nov 2, 2012 | 6.62 |
| Nov 1, 2012 | 6.75 |
| Oct 31, 2012 | 6.25 |
| Oct 26, 2012 | 6.20 |
| Oct 25, 2012 | 6.17 |
| Oct 24, 2012 | 6.17 |
| Oct 23, 2012 | 6.24 |
| Oct 22, 2012 | 6.43 |
| Oct 19, 2012 | 6.54 |
| Oct 18, 2012 | 6.90 |
| Oct 17, 2012 | 7.10 |
| Oct 16, 2012 | 7.27 |
| Oct 15, 2012 | 7.34 |
| Oct 12, 2012 | 7.39 |
| Oct 11, 2012 | 7.48 |
| Oct 10, 2012 | 7.38 |
| Oct 9, 2012 | 7.50 |
| Oct 8, 2012 | 7.48 |
| Oct 5, 2012 | 7.37 |
| Oct 4, 2012 | 7.34 |
| Oct 3, 2012 | 7.21 |
| Oct 2, 2012 | 7.25 |
| Oct 1, 2012 | 7.27 |
| Sep 28, 2012 | 6.98 |
| Sep 27, 2012 | 7.03 |
| Sep 26, 2012 | 7.03 |
| Sep 25, 2012 | 6.97 |
| Sep 24, 2012 | 7.34 |
| Sep 21, 2012 | 7.09 |
| Sep 20, 2012 | 6.96 |
| Sep 19, 2012 | 7.08 |
| Sep 18, 2012 | 7.12 |
| Sep 17, 2012 | 7.12 |
| Sep 14, 2012 | 7.18 |
| Sep 13, 2012 | 7.04 |
| Sep 12, 2012 | 6.89 |
| Sep 11, 2012 | 6.97 |
| Sep 10, 2012 | 6.98 |
| Sep 7, 2012 | 6.95 |
| Sep 6, 2012 | 7.02 |
| Sep 5, 2012 | 6.77 |
| Sep 4, 2012 | 6.77 |
| Aug 31, 2012 | 6.77 |
| Aug 30, 2012 | 6.57 |
| Aug 29, 2012 | 6.71 |
| Aug 28, 2012 | 6.69 |
| Aug 27, 2012 | 6.67 |
| Aug 24, 2012 | 6.72 |
| Aug 23, 2012 | 6.60 |
| Aug 22, 2012 | 6.80 |
| Aug 21, 2012 | 6.96 |
| Aug 20, 2012 | 7.31 |
| Aug 17, 2012 | 7.53 |
| Aug 16, 2012 | 7.51 |
| Aug 15, 2012 | 7.19 |
| Aug 14, 2012 | 7.14 |
| Aug 13, 2012 | 7.28 |
| Aug 10, 2012 | 6.99 |
| Aug 9, 2012 | 7.34 |
| Aug 8, 2012 | 7.17 |
| Aug 7, 2012 | 7.22 |
| Aug 6, 2012 | 7.44 |
| Aug 3, 2012 | 7.43 |
| Aug 2, 2012 | 7.28 |
| Aug 1, 2012 | 7.08 |
| Jul 31, 2012 | 7.81 |
| Jul 30, 2012 | 8.25 |
| Jul 27, 2012 | 8.62 |
| Jul 26, 2012 | 8.28 |
| Jul 25, 2012 | 8.44 |
| Jul 24, 2012 | 8.30 |
| Jul 23, 2012 | 8.87 |
| Jul 20, 2012 | 9.17 |
| Jul 19, 2012 | 9.22 |
| Jul 18, 2012 | 9.32 |
| Jul 17, 2012 | 9.21 |
| Jul 16, 2012 | 9.25 |
| Jul 13, 2012 | 9.22 |
| Jul 12, 2012 | 9.03 |
| Jul 11, 2012 | 8.77 |
| Jul 10, 2012 | 8.58 |
| Jul 9, 2012 | 8.80 |
| Jul 6, 2012 | 8.78 |
| Jul 5, 2012 | 8.76 |
| Jul 3, 2012 | 8.72 |
| Jul 2, 2012 | 8.60 |
| Jun 29, 2012 | 8.35 |
| Jun 28, 2012 | 8.21 |
| Jun 27, 2012 | 8.36 |
| Jun 26, 2012 | 7.94 |
| Jun 25, 2012 | 7.89 |
| Jun 22, 2012 | 7.98 |
| Jun 21, 2012 | 7.79 |
| Jun 20, 2012 | 8.28 |
| Jun 19, 2012 | 8.61 |
| Jun 18, 2012 | 8.61 |
| Jun 15, 2012 | 8.69 |
| Jun 14, 2012 | 8.25 |
| Jun 13, 2012 | 7.92 |
| Jun 12, 2012 | 8.05 |
| Jun 11, 2012 | 8.17 |
| Jun 8, 2012 | 8.21 |
| Jun 7, 2012 | 8.55 |
| Jun 6, 2012 | 8.50 |
| Jun 5, 2012 | 8.53 |
| Jun 4, 2012 | 8.39 |
| Jun 1, 2012 | 8.04 |
| May 31, 2012 | 7.92 |
| May 30, 2012 | 7.99 |
| May 29, 2012 | 8.10 |
| May 25, 2012 | 8.07 |
| May 24, 2012 | 8.03 |
| May 23, 2012 | 8.03 |
| May 22, 2012 | 7.95 |
| May 21, 2012 | 7.96 |
| May 18, 2012 | 7.96 |
| May 17, 2012 | 7.94 |
| May 16, 2012 | 7.98 |
| May 15, 2012 | 7.60 |
| May 14, 2012 | 7.66 |
| May 11, 2012 | 8.02 |
| May 10, 2012 | 8.05 |
| May 9, 2012 | 8.03 |
| May 8, 2012 | 8.05 |
| May 7, 2012 | 8.17 |
| May 4, 2012 | 8.01 |
| May 3, 2012 | 8.45 |
| May 2, 2012 | 8.50 |
| May 1, 2012 | 8.55 |
| Apr 30, 2012 | 8.55 |
| Apr 27, 2012 | 8.51 |
| Apr 26, 2012 | 10.08 |
| Apr 25, 2012 | 10.05 |
| Apr 24, 2012 | 9.59 |
| Apr 23, 2012 | 9.34 |
| Apr 20, 2012 | 9.70 |
| Apr 19, 2012 | 9.43 |
| Apr 18, 2012 | 9.76 |
| Apr 17, 2012 | 9.76 |
| Apr 16, 2012 | 9.61 |
| Apr 13, 2012 | 9.56 |
| Apr 12, 2012 | 9.79 |
| Apr 11, 2012 | 9.53 |
| Apr 10, 2012 | 9.17 |
| Apr 9, 2012 | 9.27 |
| Apr 5, 2012 | 9.34 |
| Apr 4, 2012 | 9.28 |
| Apr 3, 2012 | 9.32 |
| Apr 2, 2012 | 9.47 |
| Mar 30, 2012 | 15.87 |
| Mar 29, 2012 | 16.11 |
| Mar 28, 2012 | 16.12 |
| Mar 27, 2012 | 16.00 |
| Mar 26, 2012 | 16.45 |
| Mar 23, 2012 | 16.36 |
| Mar 22, 2012 | 16.01 |
| Mar 21, 2012 | 16.08 |
| Mar 20, 2012 | 16.22 |
| Mar 19, 2012 | 16.37 |
| Mar 16, 2012 | 15.96 |
| Mar 15, 2012 | 16.00 |
| Mar 14, 2012 | 16.14 |
| Mar 13, 2012 | 16.53 |
| Mar 12, 2012 | 16.15 |
| Mar 9, 2012 | 15.97 |
| Mar 8, 2012 | 16.14 |
| Mar 7, 2012 | 15.98 |
| Mar 6, 2012 | 15.36 |
| Mar 5, 2012 | 15.26 |
| Mar 2, 2012 | 14.51 |
| Mar 1, 2012 | 15.27 |
| Feb 29, 2012 | 15.83 |
| Feb 28, 2012 | 16.50 |
| Feb 27, 2012 | 15.94 |
| Feb 24, 2012 | 16.30 |
| Feb 23, 2012 | 16.38 |
| Feb 22, 2012 | 16.14 |
| Feb 21, 2012 | 16.66 |
| Feb 17, 2012 | 16.79 |
| Feb 16, 2012 | 16.75 |
| Feb 15, 2012 | 16.70 |
| Feb 14, 2012 | 17.09 |
| Feb 13, 2012 | 17.40 |
| Feb 10, 2012 | 17.25 |
| Feb 9, 2012 | 17.34 |
| Feb 8, 2012 | 17.71 |
| Feb 7, 2012 | 18.04 |
| Feb 6, 2012 | 18.00 |
| Feb 3, 2012 | 18.42 |
| Feb 2, 2012 | 17.54 |
| Feb 1, 2012 | 16.79 |
| Jan 31, 2012 | 14.95 |
| Jan 30, 2012 | 15.20 |
| Jan 27, 2012 | 15.58 |
| Jan 26, 2012 | 15.68 |
| Jan 25, 2012 | 16.22 |
| Jan 24, 2012 | 15.97 |
| Jan 23, 2012 | 14.91 |
| Jan 20, 2012 | 15.04 |
| Jan 19, 2012 | 14.45 |
| Jan 18, 2012 | 14.35 |
| Jan 17, 2012 | 13.94 |
| Jan 13, 2012 | 14.00 |
| Jan 12, 2012 | 14.00 |
| Jan 11, 2012 | 13.76 |
| Jan 10, 2012 | 13.85 |
| Jan 9, 2012 | 13.89 |
| Jan 6, 2012 | 14.04 |
| Jan 5, 2012 | 14.06 |
| Jan 4, 2012 | 13.93 |
| Jan 3, 2012 | 14.33 |
| Dec 30, 2011 | 10.82 |
| Dec 29, 2011 | 10.72 |
| Dec 28, 2011 | 11.04 |
| Dec 27, 2011 | 11.23 |
| Dec 23, 2011 | 11.23 |
| Dec 22, 2011 | 11.27 |
| Dec 21, 2011 | 11.17 |
| Dec 20, 2011 | 11.30 |
| Dec 19, 2011 | 11.07 |
| Dec 16, 2011 | 11.76 |
| Dec 15, 2011 | 11.65 |
| Dec 14, 2011 | 11.54 |
| Dec 13, 2011 | 11.15 |
| Dec 12, 2011 | 11.46 |
| Dec 9, 2011 | 11.59 |
| Dec 8, 2011 | 11.07 |
| Dec 7, 2011 | 11.52 |
| Dec 6, 2011 | 11.32 |
| Dec 5, 2011 | 11.60 |
| Dec 2, 2011 | 11.62 |
| Dec 1, 2011 | 11.48 |
| Nov 30, 2011 | 11.97 |
| Nov 29, 2011 | 11.42 |
| Nov 28, 2011 | 11.37 |
| Nov 25, 2011 | 11.10 |
| Nov 23, 2011 | 11.23 |
| Nov 22, 2011 | 11.43 |
| Nov 21, 2011 | 12.05 |
| Nov 18, 2011 | 12.74 |
| Nov 17, 2011 | 12.47 |
| Nov 16, 2011 | 12.80 |
| Nov 15, 2011 | 12.60 |
| Nov 14, 2011 | 12.38 |
| Nov 11, 2011 | 12.67 |
| Nov 10, 2011 | 12.23 |
| Nov 9, 2011 | 12.38 |
| Nov 8, 2011 | 13.02 |
| Nov 7, 2011 | 12.63 |
| Nov 4, 2011 | 12.84 |
| Nov 3, 2011 | 13.38 |
| Nov 2, 2011 | 12.76 |
| Nov 1, 2011 | 12.26 |
| Oct 31, 2011 | 12.38 |
| Oct 28, 2011 | 12.42 |
| Oct 27, 2011 | 11.77 |
| Oct 26, 2011 | 11.28 |
| Oct 25, 2011 | 11.88 |
| Oct 24, 2011 | 12.58 |
| Oct 21, 2011 | 12.11 |
| Oct 20, 2011 | 11.82 |
| Oct 19, 2011 | 12.02 |
| Oct 18, 2011 | 12.45 |
| Oct 17, 2011 | 12.35 |
| Oct 14, 2011 | 13.52 |
| Oct 13, 2011 | 12.75 |
| Oct 12, 2011 | 12.91 |
| Oct 11, 2011 | 11.84 |
| Oct 10, 2011 | 11.93 |
| Oct 7, 2011 | 12.05 |
| Oct 6, 2011 | 11.99 |
| Oct 5, 2011 | 12.00 |
| Oct 4, 2011 | 11.31 |
| Oct 3, 2011 | 9.60 |
| Sep 30, 2011 | 11.63 |
| Sep 29, 2011 | 14.47 |
| Sep 28, 2011 | 14.88 |
| Sep 27, 2011 | 15.01 |
| Sep 26, 2011 | 14.98 |
| Sep 23, 2011 | 15.18 |
| Sep 22, 2011 | 14.97 |
| Sep 21, 2011 | 15.58 |
| Sep 20, 2011 | 16.10 |
| Sep 19, 2011 | 16.82 |
| Sep 16, 2011 | 17.51 |
| Sep 15, 2011 | 17.25 |
| Sep 14, 2011 | 16.95 |
| Sep 13, 2011 | 16.60 |
| Sep 12, 2011 | 16.17 |
| Sep 9, 2011 | 16.56 |
| Sep 8, 2011 | 17.51 |
| Sep 7, 2011 | 18.21 |
| Sep 6, 2011 | 17.54 |
| Sep 2, 2011 | 17.19 |
| Sep 1, 2011 | 18.22 |
| Aug 31, 2011 | 18.24 |
| Aug 30, 2011 | 18.74 |
| Aug 29, 2011 | 19.10 |
| Aug 26, 2011 | 18.30 |
| Aug 25, 2011 | 17.91 |
| Aug 24, 2011 | 18.85 |
| Aug 23, 2011 | 18.82 |
| Aug 22, 2011 | 18.03 |
| Aug 19, 2011 | 17.26 |
| Aug 18, 2011 | 18.14 |
| Aug 17, 2011 | 20.21 |
| Aug 16, 2011 | 20.37 |
| Aug 15, 2011 | 20.01 |
| Aug 12, 2011 | 19.40 |
| Aug 11, 2011 | 19.58 |
| Aug 10, 2011 | 18.67 |
| Aug 9, 2011 | 20.26 |
| Aug 8, 2011 | 19.65 |
| Aug 5, 2011 | 21.88 |
| Aug 4, 2011 | 22.09 |
| Aug 3, 2011 | 23.18 |
| Aug 2, 2011 | 22.44 |
| Aug 1, 2011 | 22.76 |
| Jul 29, 2011 | 22.17 |
| Jul 28, 2011 | 22.37 |
| Jul 27, 2011 | 21.58 |
| Jul 26, 2011 | 22.71 |
| Jul 25, 2011 | 23.00 |
| Jul 22, 2011 | 23.93 |
| Jul 21, 2011 | 21.96 |
| Jul 20, 2011 | 21.60 |
| Jul 19, 2011 | 21.54 |
| Jul 18, 2011 | 21.35 |
| Jul 15, 2011 | 21.49 |
| Jul 14, 2011 | 21.17 |
| Jul 13, 2011 | 21.68 |
| Jul 12, 2011 | 21.19 |
| Jul 11, 2011 | 21.17 |
| Jul 8, 2011 | 20.93 |
| Jul 7, 2011 | 20.97 |
| Jul 6, 2011 | 20.92 |
| Jul 5, 2011 | 19.87 |
| Jul 1, 2011 | 19.86 |
| Jun 30, 2011 | 19.25 |
| Jun 29, 2011 | 59.88 |
| Jun 28, 2011 | 60.02 |
| Jun 27, 2011 | 58.17 |
| Jun 24, 2011 | 56.16 |
| Jun 23, 2011 | 52.68 |
| Jun 22, 2011 | 51.19 |
| Jun 21, 2011 | 52.22 |
| Jun 20, 2011 | 50.78 |
| Jun 17, 2011 | 50.76 |
| Jun 16, 2011 | 51.78 |
| Jun 15, 2011 | 48.83 |
| Jun 14, 2011 | 50.00 |
| Jun 13, 2011 | 48.26 |
| Jun 10, 2011 | 47.71 |
| Jun 9, 2011 | 48.20 |
| Jun 8, 2011 | 47.94 |
| Jun 7, 2011 | 48.65 |
| Jun 6, 2011 | 47.99 |
| Jun 3, 2011 | 47.67 |
| Jun 2, 2011 | 47.88 |
| Jun 1, 2011 | 48.68 |
| May 31, 2011 | 51.12 |
| May 27, 2011 | 50.32 |
| May 26, 2011 | 49.61 |
| May 25, 2011 | 49.16 |
| May 24, 2011 | 47.42 |
| May 23, 2011 | 47.97 |
| May 20, 2011 | 49.23 |
| May 19, 2011 | 50.21 |
| May 18, 2011 | 51.19 |
| May 17, 2011 | 50.05 |
| May 16, 2011 | 51.03 |
| May 13, 2011 | 54.71 |
| May 12, 2011 | 53.20 |
| May 11, 2011 | 48.03 |
| May 10, 2011 | 46.41 |
| May 9, 2011 | 44.97 |
| May 6, 2011 | 44.65 |
| May 5, 2011 | 44.83 |
| May 4, 2011 | 43.87 |
| May 3, 2011 | 44.29 |
| May 2, 2011 | 45.08 |
| Apr 29, 2011 | 46.04 |
| Apr 28, 2011 | 46.36 |
| Apr 27, 2011 | 45.93 |
| Apr 26, 2011 | 45.95 |
| Apr 25, 2011 | 43.09 |
| Apr 21, 2011 | 43.35 |
| Apr 20, 2011 | 44.42 |
| Apr 19, 2011 | 44.19 |
| Apr 18, 2011 | 44.21 |
| Apr 15, 2011 | 44.92 |
| Apr 14, 2011 | 44.42 |
| Apr 13, 2011 | 44.35 |
| Apr 12, 2011 | 44.77 |
| Apr 11, 2011 | 45.98 |
| Apr 8, 2011 | 46.28 |
| Apr 7, 2011 | 48.27 |
| Apr 6, 2011 | 48.47 |
| Apr 5, 2011 | 48.72 |
| Apr 4, 2011 | 48.70 |
| Apr 1, 2011 | 48.68 |
| Mar 31, 2011 | 49.43 |
| Mar 30, 2011 | 36.94 |
| Mar 29, 2011 | 35.69 |
| Mar 28, 2011 | 35.71 |
| Mar 25, 2011 | 35.46 |
| Mar 24, 2011 | 35.82 |
| Mar 23, 2011 | 34.99 |
| Mar 22, 2011 | 34.87 |
| Mar 21, 2011 | 34.65 |
| Mar 18, 2011 | 34.61 |
| Mar 17, 2011 | 33.47 |
| Mar 16, 2011 | 32.93 |
| Mar 15, 2011 | 33.44 |
| Mar 14, 2011 | 34.09 |
| Mar 11, 2011 | 33.83 |
| Mar 10, 2011 | 33.81 |
| Mar 9, 2011 | 37.14 |
| Mar 8, 2011 | 37.33 |
| Mar 7, 2011 | 36.75 |
| Mar 4, 2011 | 37.60 |
| Mar 3, 2011 | 37.70 |
| Mar 2, 2011 | 38.21 |
| Mar 1, 2011 | 38.91 |
| Feb 28, 2011 | 38.80 |
| Feb 25, 2011 | 38.16 |
| Feb 24, 2011 | 37.67 |
| Feb 23, 2011 | 37.29 |
| Feb 22, 2011 | 37.42 |
| Feb 18, 2011 | 38.71 |
| Feb 17, 2011 | 39.00 |
| Feb 16, 2011 | 38.99 |
| Feb 15, 2011 | 38.77 |
| Feb 14, 2011 | 39.02 |
| Feb 11, 2011 | 39.16 |
| Feb 10, 2011 | 39.39 |
| Feb 9, 2011 | 39.23 |
| Feb 8, 2011 | 39.40 |
| Feb 7, 2011 | 38.50 |
| Feb 4, 2011 | 38.75 |
| Feb 3, 2011 | 39.31 |
| Feb 2, 2011 | 39.17 |
| Feb 1, 2011 | 39.75 |
| Jan 31, 2011 | 39.02 |
| Jan 28, 2011 | 38.91 |
| Jan 27, 2011 | 39.56 |
| Jan 26, 2011 | 38.05 |
| Jan 25, 2011 | 37.08 |
| Jan 24, 2011 | 38.16 |
| Jan 21, 2011 | 37.62 |
| Jan 20, 2011 | 38.43 |
| Jan 19, 2011 | 39.54 |
| Jan 18, 2011 | 39.98 |
| Jan 14, 2011 | 39.76 |
| Jan 13, 2011 | 38.88 |
| Jan 12, 2011 | 39.08 |
| Jan 11, 2011 | 39.08 |
| Jan 10, 2011 | 38.81 |
| Jan 7, 2011 | 38.33 |
| Jan 6, 2011 | 38.13 |
| Jan 5, 2011 | 38.33 |
| Jan 4, 2011 | 37.96 |
| Jan 3, 2011 | 39.73 |
| Dec 31, 2010 | 39.02 |
| Dec 30, 2010 | -7,207.42 |
| Dec 29, 2010 | -7,253.92 |
| Dec 28, 2010 | -7,185.39 |
| Dec 27, 2010 | -7,268.61 |
| Dec 23, 2010 | -7,058.11 |
| Dec 22, 2010 | -7,187.84 |
| Dec 21, 2010 | -7,141.33 |
| Dec 20, 2010 | -7,290.63 |
| Dec 17, 2010 | -7,239.23 |
| Dec 16, 2010 | -7,158.46 |
| Dec 15, 2010 | -7,234.34 |
| Dec 14, 2010 | -7,405.67 |
| Dec 13, 2010 | -7,268.61 |
| Dec 10, 2010 | -7,092.38 |
| Dec 9, 2010 | -6,960.21 |
| Dec 8, 2010 | -6,842.73 |
| Dec 7, 2010 | -6,872.10 |
| Dec 6, 2010 | -6,828.04 |
| Dec 3, 2010 | -6,744.82 |
| Dec 2, 2010 | -6,593.07 |
| Dec 1, 2010 | -6,639.58 |
| Nov 30, 2010 | -6,627.34 |
| Nov 29, 2010 | -7,016.50 |
| Nov 26, 2010 | -6,989.58 |
| Nov 24, 2010 | -6,928.39 |
| Nov 23, 2010 | -6,786.43 |
| Nov 22, 2010 | -6,806.01 |
| Nov 19, 2010 | -6,722.79 |
| Nov 18, 2010 | -6,602.86 |
| Nov 17, 2010 | -6,509.85 |
| Nov 16, 2010 | -6,456.01 |
| Nov 15, 2010 | -6,573.49 |
| Nov 12, 2010 | -6,578.39 |
| Nov 11, 2010 | -6,480.48 |
| Nov 10, 2010 | -6,414.40 |
| Nov 9, 2010 | -6,353.21 |
| Nov 8, 2010 | -6,343.42 |
| Nov 5, 2010 | -6,380.13 |
| Nov 4, 2010 | -6,473.14 |
| Nov 3, 2010 | -6,355.66 |
| Nov 2, 2010 | -6,221.04 |
| Nov 1, 2010 | -6,167.19 |
| Oct 29, 2010 | -6,458.45 |
| Oct 28, 2010 | -6,497.62 |
| Oct 27, 2010 | -6,546.57 |
| Oct 26, 2010 | -6,646.92 |
| Oct 25, 2010 | -6,749.72 |
| Oct 22, 2010 | -6,752.16 |
| Oct 21, 2010 | -6,825.59 |
| Oct 20, 2010 | -7,021.40 |
| Oct 19, 2010 | -6,546.57 |
| Oct 18, 2010 | -6,764.40 |
| Oct 15, 2010 | -6,602.86 |
| Oct 14, 2010 | -6,468.25 |
| Oct 13, 2010 | -6,174.53 |
| Oct 12, 2010 | -6,020.34 |
| Oct 11, 2010 | -5,907.75 |
| Oct 8, 2010 | -5,883.27 |
| Oct 7, 2010 | -5,714.39 |
| Oct 6, 2010 | -5,699.70 |
| Oct 5, 2010 | -5,381.52 |
| Oct 4, 2010 | -5,286.06 |
| Oct 1, 2010 | -5,474.52 |
| Sep 30, 2010 | -5,491.66 |
| Jun 29, 2010 | 167.23 |
| Jun 28, 2010 | 172.00 |
| Jun 25, 2010 | 170.17 |
| Jun 24, 2010 | 163.66 |
| Jun 23, 2010 | 163.66 |
| Jun 22, 2010 | 164.39 |
| Jun 21, 2010 | 164.85 |
| Jun 18, 2010 | 164.03 |
| Jun 17, 2010 | 156.42 |
| Jun 16, 2010 | 154.86 |
| Jun 15, 2010 | 153.58 |
| Jun 14, 2010 | 151.83 |
| Jun 11, 2010 | 152.20 |
| Jun 10, 2010 | 152.66 |
| Jun 9, 2010 | 149.82 |
| Jun 8, 2010 | 150.83 |
| Jun 7, 2010 | 153.94 |
| Jun 4, 2010 | 154.49 |
| Jun 3, 2010 | 154.49 |
| Jun 2, 2010 | 155.32 |
| Jun 1, 2010 | 152.66 |
| May 28, 2010 | 158.16 |
| May 27, 2010 | 156.33 |
| May 26, 2010 | 150.83 |
| May 25, 2010 | 148.08 |
| May 24, 2010 | 150.46 |
| May 21, 2010 | 150.92 |
| May 20, 2010 | 155.41 |
| May 19, 2010 | 161.55 |
| May 18, 2010 | 164.21 |
| May 17, 2010 | 163.11 |
| May 14, 2010 | 155.41 |
| May 13, 2010 | 159.72 |
| May 12, 2010 | 151.28 |
| May 11, 2010 | 149.45 |
| May 10, 2010 | 148.44 |
| May 7, 2010 | 147.71 |
| May 6, 2010 | 150.74 |
| May 5, 2010 | 154.40 |
| May 4, 2010 | 153.58 |
| May 3, 2010 | 156.33 |
| Apr 30, 2010 | 153.67 |
| Apr 29, 2010 | 154.03 |
| Apr 28, 2010 | 149.59 |
| Apr 27, 2010 | 150.19 |
| Apr 26, 2010 | 148.99 |
| Apr 23, 2010 | 147.62 |
| Apr 22, 2010 | 149.41 |
| Apr 21, 2010 | 149.36 |
| Apr 20, 2010 | 149.45 |
| Apr 19, 2010 | 148.99 |
| Apr 16, 2010 | 144.87 |
| Apr 15, 2010 | 145.42 |
| Apr 14, 2010 | 140.84 |
| Apr 13, 2010 | 143.22 |
| Apr 12, 2010 | 147.89 |
| Apr 9, 2010 | 148.99 |
| Apr 8, 2010 | 147.25 |
| Apr 7, 2010 | 150.09 |
| Apr 6, 2010 | 152.66 |
| Apr 5, 2010 | 148.08 |
| Apr 1, 2010 | 148.44 |
| Mar 31, 2010 | 146.89 |
| Mar 30, 2010 | 149.09 |
| Mar 29, 2010 | 142.49 |
| Mar 26, 2010 | 146.24 |
| Mar 25, 2010 | 149.36 |
| Mar 24, 2010 | 156.05 |
| Mar 23, 2010 | 161.00 |
| Mar 22, 2010 | 161.00 |
| Mar 19, 2010 | 167.51 |
| Mar 18, 2010 | 158.25 |
| Mar 17, 2010 | 157.70 |
| Mar 16, 2010 | 160.45 |
| Mar 15, 2010 | 161.92 |
| Mar 12, 2010 | 165.58 |
| Mar 11, 2010 | 165.58 |
| Mar 10, 2010 | 162.93 |
| Mar 9, 2010 | 174.47 |
| Mar 8, 2010 | 174.93 |
| Mar 5, 2010 | 162.28 |
| Mar 4, 2010 | 154.03 |
| Mar 3, 2010 | 154.49 |
| Mar 2, 2010 | 148.54 |
| Mar 1, 2010 | 143.04 |
| Feb 26, 2010 | 148.54 |
| Feb 25, 2010 | 135.15 |
| Feb 24, 2010 | 132.86 |
| Feb 23, 2010 | 134.24 |
| Feb 22, 2010 | 131.03 |
| Feb 19, 2010 | 132.40 |
| Feb 18, 2010 | 129.01 |
| Feb 17, 2010 | 130.55 |
| Feb 16, 2010 | 132.50 |
| Feb 12, 2010 | 132.50 |
| Feb 11, 2010 | 132.68 |
| Feb 10, 2010 | 133.32 |
| Feb 9, 2010 | 132.31 |
| Feb 8, 2010 | 131.78 |
| Feb 5, 2010 | 129.65 |
| Feb 4, 2010 | 132.40 |
| Feb 3, 2010 | 134.05 |
| Feb 2, 2010 | 134.33 |
| Feb 1, 2010 | 132.50 |
| Jan 29, 2010 | 134.70 |
| Jan 28, 2010 | 134.51 |
| Jan 27, 2010 | 133.32 |
| Jan 26, 2010 | 130.94 |
| Jan 25, 2010 | 132.13 |
| Jan 22, 2010 | 130.66 |
| Jan 21, 2010 | 129.33 |
| Jan 20, 2010 | 131.67 |
| Jan 19, 2010 | 130.75 |
| Jan 15, 2010 | 128.28 |
| Jan 14, 2010 | 128.10 |
| Jan 13, 2010 | 128.19 |
| Jan 12, 2010 | 127.18 |
| Jan 11, 2010 | 127.91 |
| Jan 8, 2010 | 127.55 |
| Jan 7, 2010 | 126.64 |
| Jan 6, 2010 | 126.08 |
| Jan 5, 2010 | 126.45 |
| Jan 4, 2010 | 126.08 |
| Dec 31, 2009 | 125.99 |