Dhi (DHX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Dhi | 154.08 Mn | 151.07 Mn | 24.93 Mn | 7.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.53 |
| May 21, 2026 | 7.02 |
| May 20, 2026 | 7.66 |
| May 19, 2026 | 7.43 |
| May 18, 2026 | 7.87 |
| May 15, 2026 | 7.31 |
| May 14, 2026 | 7.43 |
| May 13, 2026 | 7.37 |
| May 12, 2026 | 7.37 |
| May 11, 2026 | 7.73 |
| May 8, 2026 | 7.10 |
| May 7, 2026 | 6.50 |
| May 6, 2026 | 5.67 |
| May 5, 2026 | 4.92 |
| May 4, 2026 | 5.02 |
| May 1, 2026 | 5.12 |
| Apr 30, 2026 | 4.84 |
| Apr 29, 2026 | 5.02 |
| Apr 28, 2026 | 5.32 |
| Apr 27, 2026 | 5.20 |
| Apr 24, 2026 | 5.54 |
| Apr 23, 2026 | 5.63 |
| Apr 22, 2026 | 5.73 |
| Apr 21, 2026 | 5.65 |
| Apr 20, 2026 | 6.01 |
| Apr 17, 2026 | 6.17 |
| Apr 16, 2026 | 6.03 |
| Apr 15, 2026 | 5.95 |
| Apr 14, 2026 | 5.77 |
| Apr 13, 2026 | 5.83 |
| Apr 10, 2026 | 5.73 |
| Apr 9, 2026 | 6.03 |
| Apr 8, 2026 | 6.03 |
| Apr 7, 2026 | 6.25 |
| Apr 6, 2026 | 6.37 |
| Apr 2, 2026 | 6.11 |
| Apr 1, 2026 | 5.71 |
| Mar 31, 2026 | 5.69 |
| Mar 30, 2026 | 8.76 |
| Mar 27, 2026 | 8.44 |
| Mar 26, 2026 | 8.76 |
| Mar 25, 2026 | 8.67 |
| Mar 24, 2026 | 8.76 |
| Mar 23, 2026 | 8.73 |
| Mar 20, 2026 | 7.95 |
| Mar 19, 2026 | 8.08 |
| Mar 18, 2026 | 8.34 |
| Mar 17, 2026 | 8.08 |
| Mar 16, 2026 | 7.99 |
| Mar 13, 2026 | 7.21 |
| Mar 12, 2026 | 7.79 |
| Mar 11, 2026 | 7.95 |
| Mar 10, 2026 | 7.92 |
| Mar 9, 2026 | 8.21 |
| Mar 6, 2026 | 8.70 |
| Mar 5, 2026 | 8.47 |
| Mar 4, 2026 | 7.95 |
| Mar 3, 2026 | 8.41 |
| Mar 2, 2026 | 8.86 |
| Feb 27, 2026 | 8.08 |
| Feb 26, 2026 | 8.02 |
| Feb 25, 2026 | 7.92 |
| Feb 24, 2026 | 7.79 |
| Feb 23, 2026 | 7.79 |
| Feb 20, 2026 | 8.12 |
| Feb 19, 2026 | 8.83 |
| Feb 18, 2026 | 9.32 |
| Feb 17, 2026 | 9.19 |
| Feb 13, 2026 | 7.79 |
| Feb 12, 2026 | 7.53 |
| Feb 11, 2026 | 7.79 |
| Feb 10, 2026 | 9.09 |
| Feb 9, 2026 | 8.47 |
| Feb 6, 2026 | 6.46 |
| Feb 5, 2026 | 6.23 |
| Feb 4, 2026 | 5.39 |
| Feb 3, 2026 | 5.49 |
| Feb 2, 2026 | 5.75 |
| Jan 30, 2026 | 5.65 |
| Jan 29, 2026 | 5.65 |
| Jan 28, 2026 | 5.88 |
| Jan 27, 2026 | 5.88 |
| Jan 26, 2026 | 5.81 |
| Jan 23, 2026 | 5.62 |
| Jan 22, 2026 | 5.68 |
| Jan 21, 2026 | 5.32 |
| Jan 20, 2026 | 5.23 |
| Jan 16, 2026 | 5.49 |
| Jan 15, 2026 | 5.58 |
| Jan 14, 2026 | 5.49 |
| Jan 13, 2026 | 5.36 |
| Jan 12, 2026 | 5.26 |
| Jan 9, 2026 | 5.45 |
| Jan 8, 2026 | 5.55 |
| Jan 7, 2026 | 5.36 |
| Jan 6, 2026 | 5.32 |
| Jan 5, 2026 | 5.49 |
| Jan 2, 2026 | 5.29 |
| Dec 31, 2025 | 5.03 |
| Dec 30, 2025 | 7.41 |
| Dec 29, 2025 | 7.22 |
| Dec 26, 2025 | 7.50 |
| Dec 24, 2025 | 7.45 |
| Dec 23, 2025 | 7.18 |
| Dec 22, 2025 | 6.94 |
| Dec 19, 2025 | 7.04 |
| Dec 18, 2025 | 7.50 |
| Dec 17, 2025 | 7.78 |
| Dec 16, 2025 | 7.45 |
| Dec 15, 2025 | 7.41 |
| Dec 12, 2025 | 7.36 |
| Dec 11, 2025 | 7.31 |
| Dec 10, 2025 | 7.87 |
| Dec 9, 2025 | 7.92 |
| Dec 8, 2025 | 7.73 |
| Dec 5, 2025 | 8.19 |
| Dec 4, 2025 | 8.06 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 8.24 |
| Dec 1, 2025 | 8.52 |
| Nov 28, 2025 | 8.70 |
| Nov 26, 2025 | 8.61 |
| Nov 25, 2025 | 8.61 |
| Nov 24, 2025 | 8.70 |
| Nov 21, 2025 | 8.33 |
| Nov 20, 2025 | 8.43 |
| Nov 19, 2025 | 8.33 |
| Nov 18, 2025 | 8.33 |
| Nov 17, 2025 | 8.15 |
| Nov 14, 2025 | 8.43 |
| Nov 13, 2025 | 8.61 |
| Nov 12, 2025 | 8.10 |
| Nov 11, 2025 | 8.06 |
| Nov 10, 2025 | 7.82 |
| Nov 7, 2025 | 8.10 |
| Nov 6, 2025 | 8.33 |
| Nov 5, 2025 | 8.70 |
| Nov 4, 2025 | 8.75 |
| Nov 3, 2025 | 8.89 |
| Oct 31, 2025 | 8.98 |
| Oct 30, 2025 | 9.17 |
| Oct 29, 2025 | 9.40 |
| Oct 28, 2025 | 9.49 |
| Oct 27, 2025 | 9.44 |
| Oct 24, 2025 | 9.68 |
| Oct 23, 2025 | 9.49 |
| Oct 22, 2025 | 9.35 |
| Oct 21, 2025 | 9.40 |
| Oct 20, 2025 | 9.49 |
| Oct 17, 2025 | 9.35 |
| Oct 16, 2025 | 9.54 |
| Oct 15, 2025 | 9.54 |
| Oct 14, 2025 | 9.54 |
| Oct 13, 2025 | 9.86 |
| Oct 10, 2025 | 9.95 |
| Oct 9, 2025 | 10.65 |
| Oct 8, 2025 | 11.30 |
| Oct 7, 2025 | 11.25 |
| Oct 6, 2025 | 11.62 |
| Oct 3, 2025 | 12.36 |
| Oct 2, 2025 | 12.36 |
| Oct 1, 2025 | 12.22 |
| Sep 30, 2025 | 12.87 |
| Sep 29, 2025 | 14.73 |
| Sep 26, 2025 | 14.11 |
| Sep 25, 2025 | 14.68 |
| Sep 24, 2025 | 14.83 |
| Sep 23, 2025 | 14.47 |
| Sep 22, 2025 | 15.14 |
| Sep 19, 2025 | 14.78 |
| Sep 18, 2025 | 15.25 |
| Sep 17, 2025 | 14.99 |
| Sep 16, 2025 | 15.25 |
| Sep 15, 2025 | 15.20 |
| Sep 12, 2025 | 15.14 |
| Sep 11, 2025 | 15.14 |
| Sep 10, 2025 | 15.30 |
| Sep 9, 2025 | 14.47 |
| Sep 8, 2025 | 15.35 |
| Sep 5, 2025 | 15.30 |
| Sep 4, 2025 | 15.50 |
| Sep 3, 2025 | 15.71 |
| Sep 2, 2025 | 14.53 |
| Aug 29, 2025 | 14.17 |
| Aug 28, 2025 | 14.01 |
| Aug 27, 2025 | 13.91 |
| Aug 26, 2025 | 14.58 |
| Aug 25, 2025 | 13.39 |
| Aug 22, 2025 | 13.44 |
| Aug 21, 2025 | 13.03 |
| Aug 20, 2025 | 13.86 |
| Aug 19, 2025 | 13.13 |
| Aug 18, 2025 | 11.85 |
| Aug 15, 2025 | 11.28 |
| Aug 14, 2025 | 12.16 |
| Aug 13, 2025 | 11.49 |
| Aug 12, 2025 | 12.05 |
| Aug 11, 2025 | 10.40 |
| Aug 8, 2025 | 12.47 |
| Aug 7, 2025 | 12.83 |
| Aug 6, 2025 | 13.96 |
| Aug 5, 2025 | 14.47 |
| Aug 4, 2025 | 13.86 |
| Aug 1, 2025 | 13.50 |
| Jul 31, 2025 | 13.70 |
| Jul 30, 2025 | 13.65 |
| Jul 29, 2025 | 14.58 |
| Jul 28, 2025 | 14.53 |
| Jul 25, 2025 | 14.32 |
| Jul 24, 2025 | 14.68 |
| Jul 23, 2025 | 14.27 |
| Jul 22, 2025 | 14.22 |
| Jul 21, 2025 | 14.32 |
| Jul 18, 2025 | 13.39 |
| Jul 17, 2025 | 14.11 |
| Jul 16, 2025 | 13.70 |
| Jul 15, 2025 | 13.39 |
| Jul 14, 2025 | 14.73 |
| Jul 11, 2025 | 14.99 |
| Jul 10, 2025 | 15.20 |
| Jul 9, 2025 | 15.35 |
| Jul 8, 2025 | 15.56 |
| Jul 7, 2025 | 16.74 |
| Jul 3, 2025 | 15.81 |
| Jul 2, 2025 | 16.33 |
| Jul 1, 2025 | 16.17 |
| Jun 30, 2025 | 15.30 |
| Jun 27, 2025 | 14.14 |
| Jun 26, 2025 | 13.95 |
| Jun 25, 2025 | 12.43 |
| Jun 24, 2025 | 12.14 |
| Jun 23, 2025 | 12.81 |
| Jun 20, 2025 | 12.19 |
| Jun 18, 2025 | 12.19 |
| Jun 17, 2025 | 11.29 |
| Jun 16, 2025 | 12.10 |
| Jun 13, 2025 | 11.95 |
| Jun 12, 2025 | 12.33 |
| Jun 11, 2025 | 12.24 |
| Jun 10, 2025 | 11.67 |
| Jun 9, 2025 | 11.33 |
| Jun 6, 2025 | 11.29 |
| Jun 5, 2025 | 11.43 |
| Jun 4, 2025 | 11.05 |
| Jun 3, 2025 | 11.05 |
| Jun 2, 2025 | 10.95 |
| May 30, 2025 | 10.24 |
| May 29, 2025 | 9.86 |
| May 28, 2025 | 9.95 |
| May 27, 2025 | 9.76 |
| May 23, 2025 | 9.19 |
| May 22, 2025 | 9.48 |
| May 21, 2025 | 8.76 |
| May 20, 2025 | 9.48 |
| May 19, 2025 | 9.29 |
| May 16, 2025 | 9.19 |
| May 15, 2025 | 8.81 |
| May 14, 2025 | 9.00 |
| May 13, 2025 | 9.52 |
| May 12, 2025 | 8.57 |
| May 9, 2025 | 8.81 |
| May 8, 2025 | 8.29 |
| May 7, 2025 | 6.48 |
| May 6, 2025 | 5.76 |
| May 5, 2025 | 6.33 |
| May 2, 2025 | 6.48 |
| May 1, 2025 | 6.48 |
| Apr 30, 2025 | 6.71 |
| Apr 29, 2025 | 6.90 |
| Apr 28, 2025 | 6.86 |
| Apr 25, 2025 | 7.10 |
| Apr 24, 2025 | 7.48 |
| Apr 23, 2025 | 6.95 |
| Apr 22, 2025 | 7.24 |
| Apr 21, 2025 | 7.05 |
| Apr 17, 2025 | 7.14 |
| Apr 16, 2025 | 7.00 |
| Apr 15, 2025 | 7.05 |
| Apr 14, 2025 | 7.29 |
| Apr 11, 2025 | 7.33 |
| Apr 10, 2025 | 7.33 |
| Apr 9, 2025 | 7.48 |
| Apr 8, 2025 | 7.24 |
| Apr 7, 2025 | 7.00 |
| Apr 4, 2025 | 7.14 |
| Apr 3, 2025 | 6.86 |
| Apr 2, 2025 | 6.43 |
| Apr 1, 2025 | 6.29 |
| Mar 31, 2025 | 6.62 |
| Mar 28, 2025 | 9.29 |
| Mar 27, 2025 | 10.42 |
| Mar 26, 2025 | 9.54 |
| Mar 25, 2025 | 8.91 |
| Mar 24, 2025 | 9.54 |
| Mar 21, 2025 | 9.23 |
| Mar 20, 2025 | 10.17 |
| Mar 19, 2025 | 10.86 |
| Mar 18, 2025 | 10.36 |
| Mar 17, 2025 | 10.86 |
| Mar 14, 2025 | 9.73 |
| Mar 13, 2025 | 9.60 |
| Mar 12, 2025 | 10.42 |
| Mar 11, 2025 | 10.67 |
| Mar 10, 2025 | 11.42 |
| Mar 7, 2025 | 13.50 |
| Mar 6, 2025 | 14.19 |
| Mar 5, 2025 | 13.75 |
| Mar 4, 2025 | 14.37 |
| Mar 3, 2025 | 14.75 |
| Feb 28, 2025 | 15.19 |
| Feb 27, 2025 | 14.25 |
| Feb 26, 2025 | 14.75 |
| Feb 25, 2025 | 15.00 |
| Feb 24, 2025 | 14.37 |
| Feb 21, 2025 | 16.45 |
| Feb 20, 2025 | 17.07 |
| Feb 19, 2025 | 19.08 |
| Feb 18, 2025 | 18.33 |
| Feb 14, 2025 | 18.71 |
| Feb 13, 2025 | 20.59 |
| Feb 12, 2025 | 18.83 |
| Feb 11, 2025 | 19.14 |
| Feb 10, 2025 | 18.96 |
| Feb 7, 2025 | 18.89 |
| Feb 6, 2025 | 18.83 |
| Feb 5, 2025 | 17.51 |
| Feb 4, 2025 | 16.82 |
| Feb 3, 2025 | 16.89 |
| Jan 31, 2025 | 17.76 |
| Jan 30, 2025 | 18.58 |
| Jan 29, 2025 | 18.45 |
| Jan 28, 2025 | 18.08 |
| Jan 27, 2025 | 16.89 |
| Jan 24, 2025 | 16.07 |
| Jan 23, 2025 | 14.75 |
| Jan 22, 2025 | 14.63 |
| Jan 21, 2025 | 14.69 |
| Jan 17, 2025 | 14.25 |
| Jan 16, 2025 | 14.00 |
| Jan 15, 2025 | 14.63 |
| Jan 14, 2025 | 14.44 |
| Jan 13, 2025 | 14.06 |
| Jan 10, 2025 | 13.18 |
| Jan 8, 2025 | 13.68 |
| Jan 7, 2025 | 13.06 |
| Jan 6, 2025 | 11.30 |
| Jan 3, 2025 | 10.98 |
| Jan 2, 2025 | 10.98 |
| Dec 31, 2024 | 11.11 |
| Dec 30, 2024 | 9.88 |
| Dec 27, 2024 | 10.17 |
| Dec 26, 2024 | 10.34 |
| Dec 24, 2024 | 10.56 |
| Dec 23, 2024 | 10.00 |
| Dec 20, 2024 | 10.56 |
| Dec 19, 2024 | 10.68 |
| Dec 18, 2024 | 10.56 |
| Dec 17, 2024 | 10.56 |
| Dec 16, 2024 | 10.62 |
| Dec 13, 2024 | 10.34 |
| Dec 12, 2024 | 10.45 |
| Dec 11, 2024 | 9.77 |
| Dec 10, 2024 | 10.00 |
| Dec 9, 2024 | 10.11 |
| Dec 6, 2024 | 10.05 |
| Dec 5, 2024 | 9.94 |
| Dec 4, 2024 | 9.60 |
| Dec 3, 2024 | 9.83 |
| Dec 2, 2024 | 10.00 |
| Nov 29, 2024 | 10.05 |
| Nov 27, 2024 | 10.00 |
| Nov 26, 2024 | 9.88 |
| Nov 25, 2024 | 9.88 |
| Nov 22, 2024 | 9.77 |
| Nov 21, 2024 | 9.88 |
| Nov 20, 2024 | 10.11 |
| Nov 19, 2024 | 9.60 |
| Nov 18, 2024 | 9.26 |
| Nov 15, 2024 | 9.49 |
| Nov 14, 2024 | 9.26 |
| Nov 13, 2024 | 9.21 |
| Nov 12, 2024 | 9.94 |
| Nov 11, 2024 | 10.34 |
| Nov 8, 2024 | 10.34 |
| Nov 7, 2024 | 10.39 |
| Nov 6, 2024 | 9.55 |
| Nov 5, 2024 | 9.55 |
| Nov 4, 2024 | 9.49 |
| Nov 1, 2024 | 9.55 |
| Oct 31, 2024 | 9.26 |
| Oct 30, 2024 | 9.88 |
| Oct 29, 2024 | 9.94 |
| Oct 28, 2024 | 10.11 |
| Oct 25, 2024 | 9.60 |
| Oct 24, 2024 | 9.94 |
| Oct 23, 2024 | 9.94 |
| Oct 22, 2024 | 10.34 |
| Oct 21, 2024 | 10.45 |
| Oct 18, 2024 | 10.56 |
| Oct 17, 2024 | 10.56 |
| Oct 16, 2024 | 10.56 |
| Oct 15, 2024 | 10.28 |
| Oct 14, 2024 | 10.39 |
| Oct 11, 2024 | 9.88 |
| Oct 10, 2024 | 9.77 |
| Oct 9, 2024 | 9.94 |
| Oct 8, 2024 | 9.21 |
| Oct 7, 2024 | 9.32 |
| Oct 4, 2024 | 9.43 |
| Oct 3, 2024 | 9.43 |
| Oct 2, 2024 | 10.17 |
| Oct 1, 2024 | 10.34 |
| Sep 30, 2024 | 10.39 |
| Sep 27, 2024 | 14.68 |
| Sep 26, 2024 | 14.51 |
| Sep 25, 2024 | 13.95 |
| Sep 24, 2024 | 13.87 |
| Sep 23, 2024 | 13.30 |
| Sep 20, 2024 | 13.78 |
| Sep 19, 2024 | 13.54 |
| Sep 18, 2024 | 13.70 |
| Sep 17, 2024 | 13.30 |
| Sep 16, 2024 | 13.46 |
| Sep 13, 2024 | 13.14 |
| Sep 12, 2024 | 12.97 |
| Sep 11, 2024 | 12.97 |
| Sep 10, 2024 | 12.57 |
| Sep 9, 2024 | 12.97 |
| Sep 6, 2024 | 13.30 |
| Sep 5, 2024 | 13.62 |
| Sep 4, 2024 | 13.70 |
| Sep 3, 2024 | 13.78 |
| Aug 30, 2024 | 15.73 |
| Aug 29, 2024 | 15.16 |
| Aug 28, 2024 | 15.81 |
| Aug 27, 2024 | 15.16 |
| Aug 26, 2024 | 14.11 |
| Aug 23, 2024 | 13.30 |
| Aug 22, 2024 | 13.38 |
| Aug 21, 2024 | 12.41 |
| Aug 20, 2024 | 12.73 |
| Aug 19, 2024 | 13.62 |
| Aug 16, 2024 | 14.27 |
| Aug 15, 2024 | 14.27 |
| Aug 14, 2024 | 14.27 |
| Aug 13, 2024 | 14.76 |
| Aug 12, 2024 | 15.16 |
| Aug 9, 2024 | 16.70 |
| Aug 8, 2024 | 16.78 |
| Aug 7, 2024 | 14.35 |
| Aug 6, 2024 | 15.24 |
| Aug 5, 2024 | 15.24 |
| Aug 2, 2024 | 16.22 |
| Aug 1, 2024 | 16.46 |
| Jul 31, 2024 | 17.19 |
| Jul 30, 2024 | 17.11 |
| Jul 29, 2024 | 17.19 |
| Jul 26, 2024 | 17.84 |
| Jul 25, 2024 | 17.03 |
| Jul 24, 2024 | 17.27 |
| Jul 23, 2024 | 17.60 |
| Jul 22, 2024 | 17.92 |
| Jul 19, 2024 | 18.16 |
| Jul 18, 2024 | 17.19 |
| Jul 17, 2024 | 17.51 |
| Jul 16, 2024 | 18.33 |
| Jul 15, 2024 | 17.27 |
| Jul 12, 2024 | 18.16 |
| Jul 11, 2024 | 18.41 |
| Jul 10, 2024 | 17.43 |
| Jul 9, 2024 | 17.35 |
| Jul 8, 2024 | 18.08 |
| Jul 5, 2024 | 18.16 |
| Jul 3, 2024 | 18.41 |
| Jul 2, 2024 | 18.16 |
| Jul 1, 2024 | 18.57 |
| Jun 28, 2024 | 25.95 |
| Jun 27, 2024 | 27.07 |
| Jun 26, 2024 | 28.31 |
| Jun 25, 2024 | 29.18 |
| Jun 24, 2024 | 26.58 |
| Jun 21, 2024 | 25.58 |
| Jun 20, 2024 | 24.71 |
| Jun 18, 2024 | 24.34 |
| Jun 17, 2024 | 25.09 |
| Jun 14, 2024 | 25.09 |
| Jun 13, 2024 | 26.33 |
| Jun 12, 2024 | 26.95 |
| Jun 11, 2024 | 26.58 |
| Jun 10, 2024 | 26.08 |
| Jun 7, 2024 | 25.71 |
| Jun 6, 2024 | 26.70 |
| Jun 5, 2024 | 25.71 |
| Jun 4, 2024 | 25.83 |
| Jun 3, 2024 | 26.20 |
| May 31, 2024 | 25.71 |
| May 30, 2024 | 25.71 |
| May 29, 2024 | 24.84 |
| May 28, 2024 | 27.32 |
| May 24, 2024 | 26.70 |
| May 23, 2024 | 25.71 |
| May 22, 2024 | 28.44 |
| May 21, 2024 | 28.07 |
| May 20, 2024 | 30.18 |
| May 17, 2024 | 30.43 |
| May 16, 2024 | 30.80 |
| May 15, 2024 | 31.29 |
| May 14, 2024 | 30.67 |
| May 13, 2024 | 30.30 |
| May 10, 2024 | 30.67 |
| May 9, 2024 | 30.80 |
| May 8, 2024 | 34.15 |
| May 7, 2024 | 35.14 |
| May 6, 2024 | 33.16 |
| May 3, 2024 | 33.03 |
| May 2, 2024 | 32.41 |
| May 1, 2024 | 31.67 |
| Apr 30, 2024 | 29.06 |
| Apr 29, 2024 | 30.30 |
| Apr 26, 2024 | 31.54 |
| Apr 25, 2024 | 30.92 |
| Apr 24, 2024 | 30.80 |
| Apr 23, 2024 | 30.18 |
| Apr 22, 2024 | 29.68 |
| Apr 19, 2024 | 30.80 |
| Apr 18, 2024 | 29.31 |
| Apr 17, 2024 | 28.56 |
| Apr 16, 2024 | 27.94 |
| Apr 15, 2024 | 27.20 |
| Apr 12, 2024 | 28.19 |
| Apr 11, 2024 | 29.93 |
| Apr 10, 2024 | 27.94 |
| Apr 9, 2024 | 29.43 |
| Apr 8, 2024 | 29.18 |
| Apr 5, 2024 | 29.68 |
| Apr 4, 2024 | 30.92 |
| Apr 3, 2024 | 32.78 |
| Apr 2, 2024 | 32.91 |
| Apr 1, 2024 | 31.42 |
| Mar 28, 2024 | 101.65 |
| Mar 27, 2024 | 103.65 |
| Mar 26, 2024 | 102.85 |
| Mar 25, 2024 | 107.63 |
| Mar 22, 2024 | 102.85 |
| Mar 21, 2024 | 102.05 |
| Mar 20, 2024 | 102.45 |
| Mar 19, 2024 | 98.46 |
| Mar 18, 2024 | 100.46 |
| Mar 15, 2024 | 104.04 |
| Mar 14, 2024 | 97.67 |
| Mar 13, 2024 | 100.86 |
| Mar 12, 2024 | 101.65 |
| Mar 11, 2024 | 107.63 |
| Mar 8, 2024 | 108.83 |
| Mar 7, 2024 | 114.41 |
| Mar 6, 2024 | 105.64 |
| Mar 5, 2024 | 100.46 |
| Mar 4, 2024 | 103.25 |
| Mar 1, 2024 | 109.63 |
| Feb 29, 2024 | 112.81 |
| Feb 28, 2024 | 111.62 |
| Feb 27, 2024 | 113.61 |
| Feb 26, 2024 | 105.64 |
| Feb 23, 2024 | 94.88 |
| Feb 22, 2024 | 96.47 |
| Feb 21, 2024 | 100.86 |
| Feb 20, 2024 | 101.65 |
| Feb 16, 2024 | 101.65 |
| Feb 15, 2024 | 108.43 |
| Feb 14, 2024 | 108.03 |
| Feb 13, 2024 | 96.47 |
| Feb 12, 2024 | 106.04 |
| Feb 9, 2024 | 106.44 |
| Feb 8, 2024 | 96.07 |
| Feb 7, 2024 | 84.51 |
| Feb 6, 2024 | 84.11 |
| Feb 5, 2024 | 82.12 |
| Feb 2, 2024 | 83.71 |
| Feb 1, 2024 | 85.31 |
| Jan 31, 2024 | 91.29 |
| Jan 30, 2024 | 100.46 |
| Jan 29, 2024 | 101.25 |
| Jan 26, 2024 | 101.25 |
| Jan 25, 2024 | 104.44 |
| Jan 24, 2024 | 98.46 |
| Jan 23, 2024 | 97.67 |
| Jan 22, 2024 | 94.08 |
| Jan 19, 2024 | 91.69 |
| Jan 18, 2024 | 91.69 |
| Jan 17, 2024 | 92.48 |
| Jan 16, 2024 | 90.89 |
| Jan 12, 2024 | 91.69 |
| Jan 11, 2024 | 89.29 |
| Jan 10, 2024 | 88.50 |
| Jan 9, 2024 | 89.29 |
| Jan 8, 2024 | 97.67 |
| Jan 5, 2024 | 96.47 |
| Jan 4, 2024 | 98.86 |
| Jan 3, 2024 | 102.05 |
| Jan 2, 2024 | 103.25 |
| Sep 29, 2023 | 22.28 |
| Sep 28, 2023 | 21.77 |
| Sep 27, 2023 | 21.92 |
| Sep 26, 2023 | 21.63 |
| Sep 25, 2023 | 22.79 |
| Sep 22, 2023 | 21.70 |
| Sep 21, 2023 | 21.92 |
| Sep 20, 2023 | 21.70 |
| Sep 19, 2023 | 21.56 |
| Sep 18, 2023 | 22.58 |
| Sep 15, 2023 | 22.87 |
| Sep 14, 2023 | 24.76 |
| Sep 13, 2023 | 24.54 |
| Sep 12, 2023 | 23.59 |
| Sep 11, 2023 | 23.38 |
| Sep 8, 2023 | 22.79 |
| Sep 7, 2023 | 24.32 |
| Sep 6, 2023 | 26.51 |
| Sep 5, 2023 | 26.07 |
| Sep 1, 2023 | 28.04 |
| Aug 31, 2023 | 27.45 |
| Aug 30, 2023 | 27.45 |
| Aug 29, 2023 | 25.93 |
| Aug 28, 2023 | 25.63 |
| Aug 25, 2023 | 25.49 |
| Aug 24, 2023 | 26.00 |
| Aug 23, 2023 | 26.73 |
| Aug 22, 2023 | 26.94 |
| Aug 21, 2023 | 26.65 |
| Aug 18, 2023 | 27.67 |
| Aug 17, 2023 | 28.11 |
| Aug 16, 2023 | 28.47 |
| Aug 15, 2023 | 28.04 |
| Aug 14, 2023 | 27.24 |
| Aug 11, 2023 | 27.96 |
| Aug 10, 2023 | 28.91 |
| Aug 9, 2023 | 29.71 |
| Aug 8, 2023 | 29.20 |
| Aug 7, 2023 | 30.59 |
| Aug 4, 2023 | 29.20 |
| Aug 3, 2023 | 28.55 |
| Aug 2, 2023 | 28.33 |
| Aug 1, 2023 | 28.04 |
| Jul 31, 2023 | 27.45 |
| Jul 28, 2023 | 27.09 |
| Jul 27, 2023 | 26.43 |
| Jul 26, 2023 | 26.65 |
| Jul 25, 2023 | 25.93 |
| Jul 24, 2023 | 25.42 |
| Jul 21, 2023 | 26.07 |
| Jul 20, 2023 | 27.75 |
| Jul 19, 2023 | 27.45 |
| Jul 18, 2023 | 26.36 |
| Jul 17, 2023 | 25.93 |
| Jul 14, 2023 | 26.87 |
| Jul 13, 2023 | 27.02 |
| Jul 12, 2023 | 26.65 |
| Jul 11, 2023 | 26.22 |
| Jul 10, 2023 | 26.07 |
| Jul 7, 2023 | 26.58 |
| Jul 6, 2023 | 25.71 |
| Jul 5, 2023 | 26.65 |
| Jul 3, 2023 | 27.67 |
| Jun 30, 2023 | 27.89 |
| Jun 29, 2023 | 21.16 |
| Jun 28, 2023 | 20.67 |
| Jun 27, 2023 | 20.73 |
| Jun 26, 2023 | 21.10 |
| Jun 23, 2023 | 21.97 |
| Jun 22, 2023 | 21.54 |
| Jun 21, 2023 | 21.43 |
| Jun 20, 2023 | 21.27 |
| Jun 16, 2023 | 21.75 |
| Jun 15, 2023 | 22.02 |
| Jun 14, 2023 | 21.27 |
| Jun 13, 2023 | 21.86 |
| Jun 12, 2023 | 21.32 |
| Jun 9, 2023 | 21.10 |
| Jun 8, 2023 | 21.05 |
| Jun 7, 2023 | 22.13 |
| Jun 6, 2023 | 21.32 |
| Jun 5, 2023 | 20.29 |
| Jun 2, 2023 | 21.70 |
| Jun 1, 2023 | 20.08 |
| May 31, 2023 | 19.81 |
| May 30, 2023 | 20.35 |
| May 26, 2023 | 20.29 |
| May 25, 2023 | 19.53 |
| May 24, 2023 | 20.24 |
| May 23, 2023 | 21.00 |
| May 22, 2023 | 19.86 |
| May 19, 2023 | 18.40 |
| May 18, 2023 | 18.51 |
| May 17, 2023 | 18.13 |
| May 16, 2023 | 17.26 |
| May 15, 2023 | 17.42 |
| May 12, 2023 | 17.10 |
| May 11, 2023 | 16.94 |
| May 10, 2023 | 18.45 |
| May 9, 2023 | 18.29 |
| May 8, 2023 | 18.40 |
| May 5, 2023 | 18.40 |
| May 4, 2023 | 18.18 |
| May 3, 2023 | 19.05 |
| May 2, 2023 | 19.05 |
| May 1, 2023 | 19.86 |
| Apr 28, 2023 | 19.86 |
| Apr 27, 2023 | 19.75 |
| Apr 26, 2023 | 19.59 |
| Apr 25, 2023 | 20.73 |
| Apr 24, 2023 | 21.32 |
| Apr 21, 2023 | 20.51 |
| Apr 20, 2023 | 20.35 |
| Apr 19, 2023 | 19.91 |
| Apr 18, 2023 | 19.10 |
| Apr 17, 2023 | 19.26 |
| Apr 14, 2023 | 19.37 |
| Apr 13, 2023 | 19.97 |
| Apr 12, 2023 | 19.70 |
| Apr 11, 2023 | 20.18 |
| Apr 10, 2023 | 20.45 |
| Apr 6, 2023 | 20.29 |
| Apr 5, 2023 | 20.29 |
| Apr 4, 2023 | 20.78 |
| Apr 3, 2023 | 21.16 |
| Mar 31, 2023 | 21.00 |
| Dec 30, 2022 | 16.07 |
| Dec 29, 2022 | 16.01 |
| Dec 28, 2022 | 14.94 |
| Dec 27, 2022 | 14.88 |
| Dec 23, 2022 | 14.49 |
| Dec 22, 2022 | 15.28 |
| Dec 21, 2022 | 15.52 |
| Dec 20, 2022 | 14.70 |
| Dec 19, 2022 | 14.55 |
| Dec 16, 2022 | 15.01 |
| Dec 15, 2022 | 15.10 |
| Dec 14, 2022 | 15.58 |
| Dec 13, 2022 | 15.76 |
| Dec 12, 2022 | 15.43 |
| Dec 9, 2022 | 16.01 |
| Dec 8, 2022 | 15.98 |
| Dec 7, 2022 | 15.58 |
| Dec 6, 2022 | 16.13 |
| Dec 5, 2022 | 16.65 |
| Dec 2, 2022 | 17.04 |
| Dec 1, 2022 | 17.34 |
| Nov 30, 2022 | 17.07 |
| Nov 29, 2022 | 16.80 |
| Nov 28, 2022 | 17.10 |
| Nov 25, 2022 | 17.19 |
| Nov 23, 2022 | 17.19 |
| Nov 22, 2022 | 17.19 |
| Nov 21, 2022 | 16.83 |
| Nov 18, 2022 | 17.22 |
| Nov 17, 2022 | 16.95 |
| Nov 16, 2022 | 17.10 |
| Nov 15, 2022 | 17.83 |
| Nov 14, 2022 | 17.34 |
| Nov 11, 2022 | 17.22 |
| Nov 10, 2022 | 17.44 |
| Nov 9, 2022 | 15.76 |
| Nov 8, 2022 | 16.25 |
| Nov 7, 2022 | 16.46 |
| Nov 4, 2022 | 16.52 |
| Nov 3, 2022 | 16.22 |
| Nov 2, 2022 | 18.83 |
| Nov 1, 2022 | 19.59 |
| Oct 31, 2022 | 19.44 |
| Oct 28, 2022 | 19.17 |
| Oct 27, 2022 | 18.68 |
| Oct 26, 2022 | 18.71 |
| Oct 25, 2022 | 18.77 |
| Oct 24, 2022 | 18.13 |
| Oct 21, 2022 | 17.80 |
| Oct 20, 2022 | 17.50 |
| Oct 19, 2022 | 17.77 |
| Oct 18, 2022 | 17.83 |
| Oct 17, 2022 | 17.28 |
| Oct 14, 2022 | 16.95 |
| Oct 13, 2022 | 17.50 |
| Oct 12, 2022 | 16.95 |
| Oct 11, 2022 | 17.28 |
| Oct 10, 2022 | 17.16 |
| Oct 7, 2022 | 16.68 |
| Oct 6, 2022 | 17.50 |
| Oct 5, 2022 | 17.77 |
| Oct 4, 2022 | 17.89 |
| Oct 3, 2022 | 17.10 |
| Sep 30, 2022 | 16.34 |
| Sep 29, 2022 | 18.66 |
| Sep 28, 2022 | 18.94 |
| Sep 27, 2022 | 18.66 |
| Sep 26, 2022 | 18.83 |
| Sep 23, 2022 | 18.66 |
| Sep 22, 2022 | 19.26 |
| Sep 21, 2022 | 19.89 |
| Sep 20, 2022 | 20.27 |
| Sep 19, 2022 | 19.85 |
| Sep 16, 2022 | 20.13 |
| Sep 15, 2022 | 20.52 |
| Sep 14, 2022 | 20.59 |
| Sep 13, 2022 | 21.08 |
| Sep 12, 2022 | 21.75 |
| Sep 9, 2022 | 20.17 |
| Sep 8, 2022 | 19.19 |
| Sep 7, 2022 | 18.76 |
| Sep 6, 2022 | 18.52 |
| Sep 2, 2022 | 18.03 |
| Sep 1, 2022 | 17.82 |
| Aug 31, 2022 | 17.92 |
| Aug 30, 2022 | 18.06 |
| Aug 29, 2022 | 18.31 |
| Aug 26, 2022 | 18.45 |
| Aug 25, 2022 | 18.87 |
| Aug 24, 2022 | 18.45 |
| Aug 23, 2022 | 18.24 |
| Aug 22, 2022 | 18.34 |
| Aug 19, 2022 | 18.73 |
| Aug 18, 2022 | 19.08 |
| Aug 17, 2022 | 18.97 |
| Aug 16, 2022 | 19.08 |
| Aug 15, 2022 | 18.97 |
| Aug 12, 2022 | 18.83 |
| Aug 11, 2022 | 18.17 |
| Aug 10, 2022 | 18.48 |
| Aug 9, 2022 | 17.43 |
| Aug 8, 2022 | 17.04 |
| Aug 5, 2022 | 16.13 |
| Aug 4, 2022 | 14.86 |
| Aug 3, 2022 | 18.41 |
| Aug 2, 2022 | 17.82 |
| Aug 1, 2022 | 17.39 |
| Jul 29, 2022 | 17.18 |
| Jul 28, 2022 | 16.94 |
| Jul 27, 2022 | 17.36 |
| Jul 26, 2022 | 17.53 |
| Jul 25, 2022 | 17.60 |
| Jul 22, 2022 | 17.50 |
| Jul 21, 2022 | 18.17 |
| Jul 20, 2022 | 17.85 |
| Jul 19, 2022 | 17.96 |
| Jul 18, 2022 | 17.46 |
| Jul 15, 2022 | 17.67 |
| Jul 14, 2022 | 17.15 |
| Jul 13, 2022 | 17.39 |
| Jul 12, 2022 | 17.43 |
| Jul 11, 2022 | 17.60 |
| Jul 8, 2022 | 18.34 |
| Jul 7, 2022 | 18.76 |
| Jul 6, 2022 | 17.92 |
| Jul 5, 2022 | 17.67 |
| Jul 1, 2022 | 17.46 |
| Jun 30, 2022 | 17.46 |
| Jun 29, 2022 | 13.35 |
| Jun 28, 2022 | 14.12 |
| Jun 27, 2022 | 14.77 |
| Jun 24, 2022 | 13.78 |
| Jun 23, 2022 | 14.61 |
| Jun 22, 2022 | 15.14 |
| Jun 21, 2022 | 15.01 |
| Jun 17, 2022 | 14.79 |
| Jun 16, 2022 | 14.39 |
| Jun 15, 2022 | 14.95 |
| Jun 14, 2022 | 14.69 |
| Jun 13, 2022 | 14.36 |
| Jun 10, 2022 | 15.68 |
| Jun 9, 2022 | 15.65 |
| Jun 8, 2022 | 16.40 |
| Jun 7, 2022 | 15.84 |
| Jun 6, 2022 | 18.01 |
| Jun 3, 2022 | 19.35 |
| Jun 2, 2022 | 18.36 |
| Jun 1, 2022 | 17.80 |
| May 31, 2022 | 17.98 |
| May 27, 2022 | 17.85 |
| May 26, 2022 | 17.39 |
| May 25, 2022 | 17.42 |
| May 24, 2022 | 16.80 |
| May 23, 2022 | 17.69 |
| May 20, 2022 | 17.50 |
| May 19, 2022 | 17.77 |
| May 18, 2022 | 17.90 |
| May 17, 2022 | 18.14 |
| May 16, 2022 | 17.80 |
| May 13, 2022 | 17.55 |
| May 12, 2022 | 17.15 |
| May 11, 2022 | 16.54 |
| May 10, 2022 | 16.03 |
| May 9, 2022 | 16.86 |
| May 6, 2022 | 17.10 |
| May 5, 2022 | 16.46 |
| May 4, 2022 | 14.20 |
| May 3, 2022 | 14.31 |
| May 2, 2022 | 14.53 |
| Apr 29, 2022 | 14.90 |
| Apr 28, 2022 | 14.85 |
| Apr 27, 2022 | 14.28 |
| Apr 26, 2022 | 13.80 |
| Apr 25, 2022 | 14.42 |
| Apr 22, 2022 | 15.20 |
| Apr 21, 2022 | 16.03 |
| Apr 20, 2022 | 16.13 |
| Apr 19, 2022 | 15.92 |
| Apr 18, 2022 | 15.84 |
| Apr 14, 2022 | 15.76 |
| Apr 13, 2022 | 15.52 |
| Apr 12, 2022 | 15.38 |
| Apr 11, 2022 | 15.03 |
| Apr 8, 2022 | 15.52 |
| Apr 7, 2022 | 15.36 |
| Apr 6, 2022 | 14.95 |
| Apr 5, 2022 | 16.08 |
| Apr 4, 2022 | 16.19 |
| Apr 1, 2022 | 16.35 |
| Mar 31, 2022 | 15.95 |
| Mar 30, 2022 | 19.15 |
| Mar 29, 2022 | 19.83 |
| Mar 28, 2022 | 19.70 |
| Mar 25, 2022 | 19.57 |
| Mar 24, 2022 | 19.57 |
| Mar 23, 2022 | 18.99 |
| Mar 22, 2022 | 19.02 |
| Mar 21, 2022 | 18.92 |
| Mar 18, 2022 | 19.51 |
| Mar 17, 2022 | 19.51 |
| Mar 16, 2022 | 19.25 |
| Mar 15, 2022 | 18.83 |
| Mar 14, 2022 | 18.83 |
| Mar 11, 2022 | 18.57 |
| Mar 10, 2022 | 18.34 |
| Mar 9, 2022 | 18.47 |
| Mar 8, 2022 | 17.76 |
| Mar 7, 2022 | 17.63 |
| Mar 4, 2022 | 18.66 |
| Mar 3, 2022 | 19.02 |
| Mar 2, 2022 | 18.50 |
| Mar 1, 2022 | 17.69 |
| Feb 28, 2022 | 18.37 |
| Feb 25, 2022 | 18.70 |
| Feb 24, 2022 | 18.57 |
| Feb 23, 2022 | 17.98 |
| Feb 22, 2022 | 18.53 |
| Feb 18, 2022 | 19.22 |
| Feb 17, 2022 | 19.90 |
| Feb 16, 2022 | 20.09 |
| Feb 15, 2022 | 18.99 |
| Feb 14, 2022 | 18.18 |
| Feb 11, 2022 | 18.73 |
| Feb 10, 2022 | 19.48 |
| Feb 9, 2022 | 18.70 |
| Feb 8, 2022 | 18.60 |
| Feb 7, 2022 | 18.37 |
| Feb 4, 2022 | 17.79 |
| Feb 3, 2022 | 17.85 |
| Feb 2, 2022 | 18.02 |
| Feb 1, 2022 | 18.02 |
| Jan 31, 2022 | 17.46 |
| Jan 28, 2022 | 16.55 |
| Jan 27, 2022 | 16.46 |
| Jan 26, 2022 | 16.78 |
| Jan 25, 2022 | 16.81 |
| Jan 24, 2022 | 16.88 |
| Jan 21, 2022 | 17.17 |
| Jan 20, 2022 | 17.66 |
| Jan 19, 2022 | 17.07 |
| Jan 18, 2022 | 17.43 |
| Jan 14, 2022 | 18.50 |
| Jan 13, 2022 | 19.02 |
| Jan 12, 2022 | 19.28 |
| Jan 11, 2022 | 19.31 |
| Jan 10, 2022 | 19.31 |
| Jan 7, 2022 | 19.67 |
| Jan 6, 2022 | 20.03 |
| Jan 5, 2022 | 19.41 |
| Jan 4, 2022 | 19.77 |
| Jan 3, 2022 | 19.87 |
| Dec 31, 2021 | 20.25 |
| Dec 30, 2021 | 18.29 |
| Dec 29, 2021 | 18.38 |
| Dec 28, 2021 | 18.32 |
| Dec 27, 2021 | 18.74 |
| Dec 23, 2021 | 18.11 |
| Dec 22, 2021 | 18.14 |
| Dec 21, 2021 | 17.33 |
| Dec 20, 2021 | 17.03 |
| Dec 17, 2021 | 17.03 |
| Dec 16, 2021 | 17.24 |
| Dec 15, 2021 | 16.88 |
| Dec 14, 2021 | 17.69 |
| Dec 13, 2021 | 17.93 |
| Dec 10, 2021 | 18.17 |
| Dec 9, 2021 | 17.99 |
| Dec 8, 2021 | 17.60 |
| Dec 7, 2021 | 16.58 |
| Dec 6, 2021 | 15.77 |
| Dec 3, 2021 | 15.98 |
| Dec 2, 2021 | 16.01 |
| Dec 1, 2021 | 15.35 |
| Nov 30, 2021 | 15.41 |
| Nov 29, 2021 | 16.01 |
| Nov 26, 2021 | 16.31 |
| Nov 24, 2021 | 16.34 |
| Nov 23, 2021 | 15.32 |
| Nov 22, 2021 | 15.89 |
| Nov 19, 2021 | 15.50 |
| Nov 18, 2021 | 15.62 |
| Nov 17, 2021 | 15.59 |
| Nov 16, 2021 | 16.01 |
| Nov 15, 2021 | 16.91 |
| Nov 12, 2021 | 17.03 |
| Nov 11, 2021 | 16.52 |
| Nov 10, 2021 | 14.81 |
| Nov 9, 2021 | 15.26 |
| Nov 8, 2021 | 15.59 |
| Nov 5, 2021 | 15.35 |
| Nov 4, 2021 | 15.02 |
| Nov 3, 2021 | 14.78 |
| Nov 2, 2021 | 14.27 |
| Nov 1, 2021 | 14.21 |
| Oct 29, 2021 | 14.09 |
| Oct 28, 2021 | 14.69 |
| Oct 27, 2021 | 14.54 |
| Oct 26, 2021 | 14.90 |
| Oct 25, 2021 | 15.35 |
| Oct 22, 2021 | 15.14 |
| Oct 21, 2021 | 14.84 |
| Oct 20, 2021 | 14.69 |
| Oct 19, 2021 | 14.36 |
| Oct 18, 2021 | 14.45 |
| Oct 15, 2021 | 14.81 |
| Oct 14, 2021 | 14.96 |
| Oct 13, 2021 | 14.09 |
| Oct 12, 2021 | 14.21 |
| Oct 11, 2021 | 14.30 |
| Oct 8, 2021 | 14.33 |
| Oct 7, 2021 | 14.60 |
| Oct 6, 2021 | 14.00 |
| Oct 5, 2021 | 14.30 |
| Oct 4, 2021 | 14.06 |
| Oct 1, 2021 | 13.88 |
| Sep 30, 2021 | 14.27 |
| Sep 29, 2021 | 15.32 |
| Sep 28, 2021 | 15.07 |
| Sep 27, 2021 | 15.95 |
| Sep 24, 2021 | 16.09 |
| Sep 23, 2021 | 15.85 |
| Sep 22, 2021 | 15.43 |
| Sep 21, 2021 | 14.97 |
| Sep 20, 2021 | 14.69 |
| Sep 17, 2021 | 15.67 |
| Sep 16, 2021 | 15.53 |
| Sep 15, 2021 | 15.29 |
| Sep 14, 2021 | 14.65 |
| Sep 13, 2021 | 15.00 |
| Sep 10, 2021 | 15.25 |
| Sep 9, 2021 | 15.18 |
| Sep 8, 2021 | 15.00 |
| Sep 7, 2021 | 14.72 |
| Sep 3, 2021 | 14.93 |
| Sep 2, 2021 | 15.00 |
| Sep 1, 2021 | 15.39 |
| Aug 31, 2021 | 15.85 |
| Aug 30, 2021 | 14.65 |
| Aug 27, 2021 | 14.44 |
| Aug 26, 2021 | 14.09 |
| Aug 25, 2021 | 14.44 |
| Aug 24, 2021 | 14.44 |
| Aug 23, 2021 | 13.60 |
| Aug 20, 2021 | 13.28 |
| Aug 19, 2021 | 12.76 |
| Aug 18, 2021 | 13.07 |
| Aug 17, 2021 | 12.90 |
| Aug 16, 2021 | 13.35 |
| Aug 13, 2021 | 13.63 |
| Aug 12, 2021 | 13.28 |
| Aug 11, 2021 | 13.46 |
| Aug 10, 2021 | 13.46 |
| Aug 9, 2021 | 13.35 |
| Aug 6, 2021 | 13.77 |
| Aug 5, 2021 | 13.35 |
| Aug 4, 2021 | 13.14 |
| Aug 3, 2021 | 13.39 |
| Aug 2, 2021 | 13.56 |
| Jul 30, 2021 | 14.06 |
| Jul 29, 2021 | 13.84 |
| Jul 28, 2021 | 13.67 |
| Jul 27, 2021 | 13.81 |
| Jul 26, 2021 | 13.88 |
| Jul 23, 2021 | 13.53 |
| Jul 22, 2021 | 13.95 |
| Jul 21, 2021 | 12.83 |
| Jul 20, 2021 | 12.47 |
| Jul 19, 2021 | 11.95 |
| Jul 16, 2021 | 11.70 |
| Jul 15, 2021 | 11.91 |
| Jul 14, 2021 | 11.67 |
| Jul 13, 2021 | 11.10 |
| Jul 12, 2021 | 11.35 |
| Jul 9, 2021 | 11.03 |
| Jul 8, 2021 | 10.65 |
| Jul 7, 2021 | 11.00 |
| Jul 6, 2021 | 11.07 |
| Jul 2, 2021 | 11.60 |
| Jul 1, 2021 | 12.09 |
| Jun 30, 2021 | 11.88 |
| Jun 29, 2021 | 24.36 |
| Jun 28, 2021 | 23.80 |
| Jun 25, 2021 | 23.80 |
| Jun 24, 2021 | 23.58 |
| Jun 23, 2021 | 19.70 |
| Jun 22, 2021 | 20.55 |
| Jun 21, 2021 | 20.55 |
| Jun 18, 2021 | 20.48 |
| Jun 17, 2021 | 20.34 |
| Jun 16, 2021 | 21.18 |
| Jun 15, 2021 | 22.53 |
| Jun 14, 2021 | 23.73 |
| Jun 11, 2021 | 25.70 |
| Jun 10, 2021 | 23.58 |
| Jun 9, 2021 | 23.94 |
| Jun 8, 2021 | 23.23 |
| Jun 7, 2021 | 22.81 |
| Jun 4, 2021 | 22.67 |
| Jun 3, 2021 | 22.81 |
| Jun 2, 2021 | 22.95 |
| Jun 1, 2021 | 22.95 |
| May 28, 2021 | 22.60 |
| May 27, 2021 | 24.01 |
| May 26, 2021 | 23.02 |
| May 25, 2021 | 22.95 |
| May 24, 2021 | 23.37 |
| May 21, 2021 | 22.95 |
| May 20, 2021 | 22.45 |
| May 19, 2021 | 22.53 |
| May 18, 2021 | 22.88 |
| May 17, 2021 | 22.10 |
| May 14, 2021 | 22.38 |
| May 13, 2021 | 22.03 |
| May 12, 2021 | 21.61 |
| May 11, 2021 | 21.75 |
| May 10, 2021 | 22.95 |
| May 7, 2021 | 21.89 |
| May 6, 2021 | 21.33 |
| May 5, 2021 | 21.25 |
| May 4, 2021 | 21.47 |
| May 3, 2021 | 21.89 |
| Apr 30, 2021 | 20.62 |
| Apr 29, 2021 | 21.11 |
| Apr 28, 2021 | 21.82 |
| Apr 27, 2021 | 21.61 |
| Apr 26, 2021 | 21.61 |
| Apr 23, 2021 | 21.96 |
| Apr 22, 2021 | 22.31 |
| Apr 21, 2021 | 22.53 |
| Apr 20, 2021 | 22.17 |
| Apr 19, 2021 | 22.38 |
| Apr 16, 2021 | 22.95 |
| Apr 15, 2021 | 22.74 |
| Apr 14, 2021 | 22.45 |
| Apr 13, 2021 | 21.82 |
| Apr 12, 2021 | 20.90 |
| Apr 9, 2021 | 20.83 |
| Apr 8, 2021 | 22.03 |
| Apr 7, 2021 | 21.25 |
| Apr 6, 2021 | 22.95 |
| Apr 5, 2021 | 22.88 |
| Apr 1, 2021 | 24.08 |
| Mar 31, 2021 | 23.66 |
| Mar 30, 2021 | 61.77 |
| Mar 29, 2021 | 63.83 |
| Mar 26, 2021 | 58.22 |
| Mar 25, 2021 | 56.16 |
| Mar 24, 2021 | 56.16 |
| Mar 23, 2021 | 55.97 |
| Mar 22, 2021 | 55.41 |
| Mar 19, 2021 | 55.04 |
| Mar 18, 2021 | 58.41 |
| Mar 17, 2021 | 58.78 |
| Mar 16, 2021 | 58.78 |
| Mar 15, 2021 | 64.40 |
| Mar 12, 2021 | 66.45 |
| Mar 11, 2021 | 69.08 |
| Mar 10, 2021 | 68.51 |
| Mar 9, 2021 | 66.64 |
| Mar 8, 2021 | 64.77 |
| Mar 5, 2021 | 62.71 |
| Mar 4, 2021 | 60.84 |
| Mar 3, 2021 | 58.41 |
| Mar 2, 2021 | 58.97 |
| Mar 1, 2021 | 59.72 |
| Feb 26, 2021 | 58.22 |
| Feb 25, 2021 | 58.22 |
| Feb 24, 2021 | 59.15 |
| Feb 23, 2021 | 58.41 |
| Feb 22, 2021 | 55.78 |
| Feb 19, 2021 | 56.91 |
| Feb 18, 2021 | 56.35 |
| Feb 17, 2021 | 54.29 |
| Feb 16, 2021 | 55.04 |
| Feb 12, 2021 | 56.35 |
| Feb 11, 2021 | 52.23 |
| Feb 10, 2021 | 48.86 |
| Feb 9, 2021 | 49.98 |
| Feb 8, 2021 | 48.86 |
| Feb 5, 2021 | 46.05 |
| Feb 4, 2021 | 47.55 |
| Feb 3, 2021 | 45.86 |
| Feb 2, 2021 | 47.17 |
| Feb 1, 2021 | 46.05 |
| Jan 29, 2021 | 46.80 |
| Jan 28, 2021 | 46.99 |
| Jan 27, 2021 | 45.86 |
| Jan 26, 2021 | 49.05 |
| Jan 25, 2021 | 49.23 |
| Jan 22, 2021 | 47.36 |
| Jan 21, 2021 | 44.93 |
| Jan 20, 2021 | 43.24 |
| Jan 19, 2021 | 42.87 |
| Jan 15, 2021 | 44.37 |
| Jan 14, 2021 | 43.80 |
| Jan 13, 2021 | 43.06 |
| Jan 12, 2021 | 43.80 |
| Jan 11, 2021 | 42.49 |
| Jan 8, 2021 | 42.31 |
| Jan 7, 2021 | 43.80 |
| Jan 6, 2021 | 44.37 |
| Jan 5, 2021 | 42.12 |
| Jan 4, 2021 | 41.74 |
| Dec 31, 2020 | 41.56 |
| Dec 30, 2020 | 53.11 |
| Dec 29, 2020 | 50.93 |
| Dec 28, 2020 | 51.90 |
| Dec 24, 2020 | 49.23 |
| Dec 23, 2020 | 50.69 |
| Dec 22, 2020 | 47.53 |
| Dec 21, 2020 | 49.96 |
| Dec 18, 2020 | 52.38 |
| Dec 17, 2020 | 53.60 |
| Dec 16, 2020 | 49.23 |
| Dec 15, 2020 | 51.41 |
| Dec 14, 2020 | 49.96 |
| Dec 11, 2020 | 51.17 |
| Dec 10, 2020 | 51.41 |
| Dec 9, 2020 | 51.17 |
| Dec 8, 2020 | 53.35 |
| Dec 7, 2020 | 48.50 |
| Dec 4, 2020 | 49.47 |
| Dec 3, 2020 | 48.99 |
| Dec 2, 2020 | 48.26 |
| Dec 1, 2020 | 46.32 |
| Nov 30, 2020 | 46.56 |
| Nov 27, 2020 | 47.29 |
| Nov 25, 2020 | 47.29 |
| Nov 24, 2020 | 47.53 |
| Nov 23, 2020 | 45.84 |
| Nov 20, 2020 | 46.56 |
| Nov 19, 2020 | 45.84 |
| Nov 18, 2020 | 44.38 |
| Nov 17, 2020 | 46.81 |
| Nov 16, 2020 | 45.11 |
| Nov 13, 2020 | 44.87 |
| Nov 12, 2020 | 44.38 |
| Nov 11, 2020 | 44.87 |
| Nov 10, 2020 | 47.29 |
| Nov 9, 2020 | 41.96 |
| Nov 6, 2020 | 41.96 |
| Nov 5, 2020 | 43.41 |
| Nov 4, 2020 | 43.17 |
| Nov 3, 2020 | 42.44 |
| Nov 2, 2020 | 41.47 |
| Oct 30, 2020 | 40.99 |
| Oct 29, 2020 | 41.47 |
| Oct 28, 2020 | 43.90 |
| Oct 27, 2020 | 44.62 |
| Oct 26, 2020 | 46.08 |
| Oct 23, 2020 | 49.96 |
| Oct 22, 2020 | 50.20 |
| Oct 21, 2020 | 51.17 |
| Oct 20, 2020 | 51.66 |
| Oct 19, 2020 | 52.63 |
| Oct 16, 2020 | 55.05 |
| Oct 15, 2020 | 55.29 |
| Oct 14, 2020 | 54.08 |
| Oct 13, 2020 | 55.05 |
| Oct 12, 2020 | 57.72 |
| Oct 9, 2020 | 58.20 |
| Oct 8, 2020 | 58.69 |
| Oct 7, 2020 | 61.84 |
| Oct 6, 2020 | 62.08 |
| Oct 5, 2020 | 61.60 |
| Oct 2, 2020 | 60.14 |
| Oct 1, 2020 | 57.96 |
| Sep 30, 2020 | 54.81 |
| Sep 29, 2020 | 48.76 |
| Sep 28, 2020 | 49.19 |
| Sep 25, 2020 | 48.76 |
| Sep 24, 2020 | 47.46 |
| Sep 23, 2020 | 48.11 |
| Sep 22, 2020 | 52.43 |
| Sep 21, 2020 | 52.64 |
| Sep 18, 2020 | 57.17 |
| Sep 17, 2020 | 56.74 |
| Sep 16, 2020 | 56.09 |
| Sep 15, 2020 | 56.31 |
| Sep 14, 2020 | 56.09 |
| Sep 11, 2020 | 55.66 |
| Sep 10, 2020 | 55.66 |
| Sep 9, 2020 | 56.09 |
| Sep 8, 2020 | 55.88 |
| Sep 4, 2020 | 57.17 |
| Sep 3, 2020 | 56.53 |
| Sep 2, 2020 | 56.31 |
| Sep 1, 2020 | 55.23 |
| Aug 31, 2020 | 52.43 |
| Aug 28, 2020 | 55.45 |
| Aug 27, 2020 | 54.37 |
| Aug 26, 2020 | 56.31 |
| Aug 25, 2020 | 59.12 |
| Aug 24, 2020 | 58.25 |
| Aug 21, 2020 | 54.37 |
| Aug 20, 2020 | 58.25 |
| Aug 19, 2020 | 58.90 |
| Aug 18, 2020 | 58.25 |
| Aug 17, 2020 | 58.25 |
| Aug 14, 2020 | 56.53 |
| Aug 13, 2020 | 56.74 |
| Aug 12, 2020 | 59.12 |
| Aug 11, 2020 | 59.55 |
| Aug 10, 2020 | 59.98 |
| Aug 7, 2020 | 57.17 |
| Aug 6, 2020 | 54.15 |
| Aug 5, 2020 | 54.80 |
| Aug 4, 2020 | 53.94 |
| Aug 3, 2020 | 55.88 |
| Jul 31, 2020 | 53.94 |
| Jul 30, 2020 | 54.58 |
| Jul 29, 2020 | 54.58 |
| Jul 28, 2020 | 53.07 |
| Jul 27, 2020 | 55.66 |
| Jul 24, 2020 | 57.17 |
| Jul 23, 2020 | 58.25 |
| Jul 22, 2020 | 55.88 |
| Jul 21, 2020 | 55.45 |
| Jul 20, 2020 | 50.49 |
| Jul 17, 2020 | 50.05 |
| Jul 16, 2020 | 49.19 |
| Jul 15, 2020 | 50.49 |
| Jul 14, 2020 | 46.60 |
| Jul 13, 2020 | 46.60 |
| Jul 10, 2020 | 45.95 |
| Jul 9, 2020 | 43.80 |
| Jul 8, 2020 | 44.23 |
| Jul 7, 2020 | 44.23 |
| Jul 6, 2020 | 46.17 |
| Jul 2, 2020 | 45.95 |
| Jul 1, 2020 | 44.01 |
| Jun 30, 2020 | 45.31 |
| Jun 29, 2020 | 14.27 |
| Jun 26, 2020 | 13.32 |
| Jun 25, 2020 | 14.34 |
| Jun 24, 2020 | 15.03 |
| Jun 23, 2020 | 17.07 |
| Jun 22, 2020 | 17.55 |
| Jun 19, 2020 | 17.42 |
| Jun 18, 2020 | 17.07 |
| Jun 17, 2020 | 17.55 |
| Jun 16, 2020 | 18.37 |
| Jun 15, 2020 | 18.24 |
| Jun 12, 2020 | 17.96 |
| Jun 11, 2020 | 17.83 |
| Jun 10, 2020 | 20.49 |
| Jun 9, 2020 | 19.87 |
| Jun 8, 2020 | 20.90 |
| Jun 5, 2020 | 18.78 |
| Jun 4, 2020 | 18.24 |
| Jun 3, 2020 | 17.96 |
| Jun 2, 2020 | 17.48 |
| Jun 1, 2020 | 17.76 |
| May 29, 2020 | 18.24 |
| May 28, 2020 | 18.30 |
| May 27, 2020 | 19.81 |
| May 26, 2020 | 18.92 |
| May 22, 2020 | 18.92 |
| May 21, 2020 | 18.58 |
| May 20, 2020 | 18.71 |
| May 19, 2020 | 18.24 |
| May 18, 2020 | 19.19 |
| May 15, 2020 | 19.12 |
| May 14, 2020 | 18.65 |
| May 13, 2020 | 18.51 |
| May 12, 2020 | 18.44 |
| May 11, 2020 | 18.17 |
| May 8, 2020 | 19.47 |
| May 7, 2020 | 18.10 |
| May 6, 2020 | 17.62 |
| May 5, 2020 | 17.28 |
| May 4, 2020 | 18.24 |
| May 1, 2020 | 18.51 |
| Apr 30, 2020 | 18.99 |
| Apr 29, 2020 | 20.42 |
| Apr 28, 2020 | 18.58 |
| Apr 27, 2020 | 18.37 |
| Apr 24, 2020 | 17.14 |
| Apr 23, 2020 | 16.26 |
| Apr 22, 2020 | 16.19 |
| Apr 21, 2020 | 15.50 |
| Apr 20, 2020 | 16.32 |
| Apr 17, 2020 | 16.19 |
| Apr 16, 2020 | 15.37 |
| Apr 15, 2020 | 15.91 |
| Apr 14, 2020 | 16.80 |
| Apr 13, 2020 | 16.60 |
| Apr 9, 2020 | 16.87 |
| Apr 8, 2020 | 16.46 |
| Apr 7, 2020 | 16.94 |
| Apr 6, 2020 | 16.46 |
| Apr 3, 2020 | 16.73 |
| Apr 2, 2020 | 16.53 |
| Apr 1, 2020 | 14.55 |
| Mar 31, 2020 | 14.75 |
| Mar 30, 2020 | 10.27 |
| Mar 27, 2020 | 13.22 |
| Mar 26, 2020 | 14.62 |
| Mar 25, 2020 | 13.73 |
| Mar 24, 2020 | 14.51 |
| Mar 23, 2020 | 13.89 |
| Mar 20, 2020 | 13.95 |
| Mar 19, 2020 | 13.95 |
| Mar 18, 2020 | 11.83 |
| Mar 17, 2020 | 12.72 |
| Mar 16, 2020 | 12.05 |
| Mar 13, 2020 | 13.17 |
| Mar 12, 2020 | 11.66 |
| Mar 11, 2020 | 12.55 |
| Mar 10, 2020 | 13.17 |
| Mar 9, 2020 | 11.88 |
| Mar 6, 2020 | 12.33 |
| Mar 5, 2020 | 12.44 |
| Mar 4, 2020 | 12.89 |
| Mar 3, 2020 | 12.05 |
| Mar 2, 2020 | 12.61 |
| Feb 28, 2020 | 12.72 |
| Feb 27, 2020 | 12.89 |
| Feb 26, 2020 | 13.34 |
| Feb 25, 2020 | 13.56 |
| Feb 24, 2020 | 14.84 |
| Feb 21, 2020 | 15.90 |
| Feb 20, 2020 | 16.01 |
| Feb 19, 2020 | 16.18 |
| Feb 18, 2020 | 16.24 |
| Feb 14, 2020 | 16.29 |
| Feb 13, 2020 | 15.90 |
| Feb 12, 2020 | 15.85 |
| Feb 11, 2020 | 16.24 |
| Feb 10, 2020 | 16.35 |
| Feb 7, 2020 | 16.57 |
| Feb 6, 2020 | 17.07 |
| Feb 5, 2020 | 16.40 |
| Feb 4, 2020 | 16.24 |
| Feb 3, 2020 | 15.73 |
| Jan 31, 2020 | 15.62 |
| Jan 30, 2020 | 16.57 |
| Jan 29, 2020 | 16.29 |
| Jan 28, 2020 | 16.24 |
| Jan 27, 2020 | 16.35 |
| Jan 24, 2020 | 16.57 |
| Jan 23, 2020 | 16.85 |
| Jan 22, 2020 | 16.68 |
| Jan 21, 2020 | 16.63 |
| Jan 17, 2020 | 16.91 |
| Jan 16, 2020 | 17.13 |
| Jan 15, 2020 | 16.63 |
| Jan 14, 2020 | 16.80 |
| Jan 13, 2020 | 16.96 |
| Jan 10, 2020 | 16.80 |
| Jan 9, 2020 | 17.02 |
| Jan 8, 2020 | 16.96 |
| Jan 7, 2020 | 17.02 |
| Jan 6, 2020 | 17.13 |
| Jan 3, 2020 | 17.24 |
| Jan 2, 2020 | 17.24 |
| Dec 31, 2019 | 16.80 |
| Dec 30, 2019 | 12.78 |
| Dec 27, 2019 | 12.74 |
| Dec 26, 2019 | 13.00 |
| Dec 24, 2019 | 13.04 |
| Dec 23, 2019 | 13.17 |
| Dec 20, 2019 | 13.55 |
| Dec 19, 2019 | 13.42 |
| Dec 18, 2019 | 14.10 |
| Dec 17, 2019 | 14.44 |
| Dec 16, 2019 | 14.06 |
| Dec 13, 2019 | 13.89 |
| Dec 12, 2019 | 13.93 |
| Dec 11, 2019 | 13.51 |
| Dec 10, 2019 | 13.46 |
| Dec 9, 2019 | 13.59 |
| Dec 6, 2019 | 13.76 |
| Dec 5, 2019 | 13.81 |
| Dec 4, 2019 | 13.72 |
| Dec 3, 2019 | 13.76 |
| Dec 2, 2019 | 14.10 |
| Nov 29, 2019 | 14.36 |
| Nov 27, 2019 | 14.27 |
| Nov 26, 2019 | 14.49 |
| Nov 25, 2019 | 14.40 |
| Nov 22, 2019 | 13.29 |
| Nov 21, 2019 | 13.25 |
| Nov 20, 2019 | 13.38 |
| Nov 19, 2019 | 13.89 |
| Nov 18, 2019 | 13.93 |
| Nov 15, 2019 | 13.93 |
| Nov 14, 2019 | 13.38 |
| Nov 13, 2019 | 14.06 |
| Nov 12, 2019 | 13.98 |
| Nov 11, 2019 | 13.38 |
| Nov 8, 2019 | 12.78 |
| Nov 7, 2019 | 16.28 |
| Nov 6, 2019 | 16.15 |
| Nov 5, 2019 | 16.15 |
| Nov 4, 2019 | 15.77 |
| Nov 1, 2019 | 15.59 |
| Oct 31, 2019 | 15.42 |
| Oct 30, 2019 | 15.85 |
| Oct 29, 2019 | 16.11 |
| Oct 28, 2019 | 16.02 |
| Oct 25, 2019 | 15.94 |
| Oct 24, 2019 | 15.68 |
| Oct 23, 2019 | 15.59 |
| Oct 22, 2019 | 15.13 |
| Oct 21, 2019 | 15.47 |
| Oct 18, 2019 | 14.87 |
| Oct 17, 2019 | 14.74 |
| Oct 16, 2019 | 14.66 |
| Oct 15, 2019 | 14.96 |
| Oct 14, 2019 | 15.85 |
| Oct 11, 2019 | 15.85 |
| Oct 10, 2019 | 15.59 |
| Oct 9, 2019 | 15.64 |
| Oct 8, 2019 | 15.25 |
| Oct 7, 2019 | 15.13 |
| Oct 4, 2019 | 15.51 |
| Oct 3, 2019 | 15.04 |
| Oct 2, 2019 | 15.59 |
| Oct 1, 2019 | 15.51 |
| Sep 30, 2019 | 16.40 |
| Sep 27, 2019 | 21.22 |
| Sep 26, 2019 | 21.06 |
| Sep 25, 2019 | 21.82 |
| Sep 24, 2019 | 22.04 |
| Sep 23, 2019 | 22.48 |
| Sep 20, 2019 | 22.26 |
| Sep 19, 2019 | 21.88 |
| Sep 18, 2019 | 22.64 |
| Sep 17, 2019 | 22.58 |
| Sep 16, 2019 | 22.31 |
| Sep 13, 2019 | 22.58 |
| Sep 12, 2019 | 23.02 |
| Sep 11, 2019 | 22.48 |
| Sep 10, 2019 | 21.71 |
| Sep 9, 2019 | 20.08 |
| Sep 6, 2019 | 19.91 |
| Sep 5, 2019 | 20.13 |
| Sep 4, 2019 | 19.86 |
| Sep 3, 2019 | 19.42 |
| Aug 30, 2019 | 19.80 |
| Aug 29, 2019 | 20.08 |
| Aug 28, 2019 | 20.02 |
| Aug 27, 2019 | 19.80 |
| Aug 26, 2019 | 20.18 |
| Aug 23, 2019 | 19.86 |
| Aug 22, 2019 | 19.86 |
| Aug 21, 2019 | 19.48 |
| Aug 20, 2019 | 19.09 |
| Aug 19, 2019 | 19.09 |
| Aug 16, 2019 | 18.27 |
| Aug 15, 2019 | 16.97 |
| Aug 14, 2019 | 17.40 |
| Aug 13, 2019 | 18.00 |
| Aug 12, 2019 | 18.27 |
| Aug 9, 2019 | 18.60 |
| Aug 8, 2019 | 18.87 |
| Aug 7, 2019 | 18.27 |
| Aug 6, 2019 | 18.55 |
| Aug 5, 2019 | 18.60 |
| Aug 2, 2019 | 18.93 |
| Aug 1, 2019 | 20.29 |
| Jul 31, 2019 | 20.08 |
| Jul 30, 2019 | 19.91 |
| Jul 29, 2019 | 19.31 |
| Jul 26, 2019 | 19.26 |
| Jul 25, 2019 | 19.09 |
| Jul 24, 2019 | 19.37 |
| Jul 23, 2019 | 19.09 |
| Jul 22, 2019 | 18.98 |
| Jul 19, 2019 | 19.09 |
| Jul 18, 2019 | 19.37 |
| Jul 17, 2019 | 20.08 |
| Jul 16, 2019 | 21.44 |
| Jul 15, 2019 | 21.55 |
| Jul 12, 2019 | 21.00 |
| Jul 11, 2019 | 20.84 |
| Jul 10, 2019 | 21.28 |
| Jul 9, 2019 | 20.95 |
| Jul 8, 2019 | 21.49 |
| Jul 5, 2019 | 21.77 |
| Jul 3, 2019 | 21.49 |
| Jul 2, 2019 | 21.33 |
| Jul 1, 2019 | 20.89 |
| Jun 28, 2019 | -4,088.75 |
| Jun 27, 2019 | -4,432.35 |
| Jun 26, 2019 | -4,432.35 |
| Jun 25, 2019 | -4,558.33 |
| Jun 24, 2019 | -4,649.96 |
| Jun 21, 2019 | -4,741.58 |
| Jun 20, 2019 | -4,707.22 |
| Jun 19, 2019 | -4,810.30 |
| Jun 18, 2019 | -4,753.03 |
| Jun 17, 2019 | -4,569.79 |
| Jun 14, 2019 | -4,615.60 |
| Jun 13, 2019 | -4,604.14 |
| Jun 12, 2019 | -4,443.80 |
| Jun 11, 2019 | -4,317.82 |
| Jun 10, 2019 | -4,157.47 |
| Jun 7, 2019 | -4,077.30 |
| Jun 6, 2019 | -4,008.58 |
| Jun 5, 2019 | -3,882.60 |
| Jun 4, 2019 | -3,905.51 |
| Jun 3, 2019 | -3,813.88 |
| May 31, 2019 | -3,939.86 |
| May 30, 2019 | -4,077.30 |
| May 29, 2019 | -3,985.68 |
| May 28, 2019 | -3,985.68 |
| May 24, 2019 | -4,134.57 |
| May 23, 2019 | -4,203.29 |
| May 22, 2019 | -4,168.93 |
| May 21, 2019 | -4,466.71 |
| May 20, 2019 | -4,294.91 |
| May 17, 2019 | -4,546.88 |
| May 16, 2019 | -4,924.83 |
| May 15, 2019 | -4,844.66 |
| May 14, 2019 | -4,753.03 |
| May 13, 2019 | -4,432.35 |
| May 10, 2019 | -4,455.25 |
| May 9, 2019 | -4,272.00 |
| May 8, 2019 | -4,512.52 |
| May 7, 2019 | -4,340.72 |
| May 6, 2019 | -4,352.18 |
| May 3, 2019 | -3,894.05 |
| May 2, 2019 | -3,573.37 |
| May 1, 2019 | -3,470.29 |
| Apr 30, 2019 | -3,493.19 |
| Apr 29, 2019 | -3,435.93 |
| Apr 26, 2019 | -3,355.76 |
| Apr 25, 2019 | -3,309.94 |
| Apr 24, 2019 | -3,435.93 |
| Apr 23, 2019 | -3,126.70 |
| Apr 22, 2019 | -3,115.24 |
| Apr 18, 2019 | -3,264.13 |
| Apr 17, 2019 | -3,390.12 |
| Apr 16, 2019 | -3,573.37 |
| Apr 15, 2019 | -3,539.01 |
| Apr 12, 2019 | -3,630.63 |
| Apr 11, 2019 | -3,516.10 |
| Apr 10, 2019 | -3,435.93 |
| Apr 9, 2019 | -3,435.93 |
| Apr 8, 2019 | -3,264.13 |
| Apr 5, 2019 | -3,080.88 |
| Apr 4, 2019 | -3,012.16 |
| Apr 3, 2019 | -2,989.26 |
| Apr 2, 2019 | -2,863.27 |
| Apr 1, 2019 | -2,806.01 |
| Mar 29, 2019 | 24.24 |
| Mar 28, 2019 | 24.24 |
| Mar 27, 2019 | 23.24 |
| Mar 26, 2019 | 23.64 |
| Mar 25, 2019 | 23.34 |
| Mar 22, 2019 | 23.74 |
| Mar 21, 2019 | 25.13 |
| Mar 20, 2019 | 24.53 |
| Mar 19, 2019 | 23.74 |
| Mar 18, 2019 | 24.24 |
| Mar 15, 2019 | 23.44 |
| Mar 14, 2019 | 25.43 |
| Mar 13, 2019 | 25.43 |
| Mar 12, 2019 | 26.23 |
| Mar 11, 2019 | 25.03 |
| Mar 8, 2019 | 26.33 |
| Mar 7, 2019 | 26.33 |
| Mar 6, 2019 | 27.63 |
| Mar 5, 2019 | 27.83 |
| Mar 4, 2019 | 26.83 |
| Mar 1, 2019 | 26.83 |
| Feb 28, 2019 | 26.43 |
| Feb 27, 2019 | 26.23 |
| Feb 26, 2019 | 32.11 |
| Feb 25, 2019 | 32.11 |
| Feb 22, 2019 | 30.32 |
| Feb 21, 2019 | 29.22 |
| Feb 20, 2019 | 27.73 |
| Feb 19, 2019 | 25.23 |
| Feb 15, 2019 | 23.44 |
| Feb 14, 2019 | 23.04 |
| Feb 13, 2019 | 23.14 |
| Feb 12, 2019 | 22.74 |
| Feb 11, 2019 | 23.14 |
| Feb 8, 2019 | 22.74 |
| Feb 7, 2019 | 20.74 |
| Feb 6, 2019 | 18.75 |
| Feb 5, 2019 | 19.15 |
| Feb 4, 2019 | 19.25 |
| Feb 1, 2019 | 19.25 |
| Jan 31, 2019 | 19.55 |
| Jan 30, 2019 | 20.05 |
| Jan 29, 2019 | 20.64 |
| Jan 28, 2019 | 20.64 |
| Jan 25, 2019 | 20.54 |
| Jan 24, 2019 | 20.54 |
| Jan 23, 2019 | 20.84 |
| Jan 22, 2019 | 20.94 |
| Jan 18, 2019 | 20.54 |
| Jan 17, 2019 | 20.05 |
| Jan 16, 2019 | 20.05 |
| Jan 15, 2019 | 20.05 |
| Jan 14, 2019 | 19.55 |
| Jan 11, 2019 | 19.55 |
| Jan 10, 2019 | 19.25 |
| Jan 9, 2019 | 19.65 |
| Jan 8, 2019 | 19.05 |
| Jan 7, 2019 | 18.75 |
| Jan 4, 2019 | 17.15 |
| Jan 3, 2019 | 17.55 |
| Jan 2, 2019 | 17.05 |
| Dec 31, 2018 | 15.16 |
| Dec 28, 2018 | 11.78 |
| Dec 27, 2018 | 11.93 |
| Dec 26, 2018 | 11.00 |
| Dec 24, 2018 | 10.61 |
| Dec 21, 2018 | 11.86 |
| Dec 20, 2018 | 12.01 |
| Dec 19, 2018 | 12.09 |
| Dec 18, 2018 | 12.09 |
| Dec 17, 2018 | 12.32 |
| Dec 14, 2018 | 12.56 |
| Dec 13, 2018 | 12.94 |
| Dec 12, 2018 | 13.26 |
| Dec 11, 2018 | 13.10 |
| Dec 10, 2018 | 13.10 |
| Dec 7, 2018 | 13.42 |
| Dec 6, 2018 | 14.04 |
| Dec 4, 2018 | 14.04 |
| Dec 3, 2018 | 13.88 |
| Nov 30, 2018 | 13.81 |
| Nov 29, 2018 | 14.35 |
| Nov 28, 2018 | 13.73 |
| Nov 27, 2018 | 13.34 |
| Nov 26, 2018 | 13.81 |
| Nov 23, 2018 | 13.73 |
| Nov 21, 2018 | 13.34 |
| Nov 20, 2018 | 13.26 |
| Nov 19, 2018 | 13.65 |
| Nov 16, 2018 | 13.34 |
| Nov 15, 2018 | 13.73 |
| Nov 14, 2018 | 14.20 |
| Nov 13, 2018 | 13.88 |
| Nov 12, 2018 | 13.65 |
| Nov 9, 2018 | 13.73 |
| Nov 8, 2018 | 14.04 |
| Nov 7, 2018 | 14.59 |
| Nov 6, 2018 | 14.98 |
| Nov 5, 2018 | 14.51 |
| Nov 2, 2018 | 14.20 |
| Nov 1, 2018 | 14.27 |
| Oct 31, 2018 | 13.03 |
| Oct 30, 2018 | 12.56 |
| Oct 29, 2018 | 12.09 |
| Oct 26, 2018 | 12.79 |
| Oct 25, 2018 | 12.87 |
| Oct 24, 2018 | 12.79 |
| Oct 23, 2018 | 13.18 |
| Oct 22, 2018 | 13.26 |
| Oct 19, 2018 | 13.57 |
| Oct 18, 2018 | 13.73 |
| Oct 17, 2018 | 14.04 |
| Oct 16, 2018 | 14.04 |
| Oct 15, 2018 | 14.20 |
| Oct 12, 2018 | 14.12 |
| Oct 11, 2018 | 14.12 |
| Oct 10, 2018 | 14.20 |
| Oct 9, 2018 | 14.43 |
| Oct 8, 2018 | 14.66 |
| Oct 5, 2018 | 14.74 |
| Oct 4, 2018 | 14.82 |
| Oct 3, 2018 | 14.98 |
| Oct 2, 2018 | 14.90 |
| Oct 1, 2018 | 15.60 |
| Sep 28, 2018 | -16.52 |
| Sep 27, 2018 | -16.52 |
| Sep 26, 2018 | -15.73 |
| Sep 25, 2018 | -15.73 |
| Sep 24, 2018 | -15.34 |
| Sep 21, 2018 | -15.73 |
| Sep 20, 2018 | -14.55 |
| Sep 19, 2018 | -14.55 |
| Sep 18, 2018 | -14.95 |
| Sep 17, 2018 | -15.34 |
| Sep 14, 2018 | -15.34 |
| Sep 13, 2018 | -15.73 |
| Sep 12, 2018 | -16.52 |
| Sep 11, 2018 | -16.13 |
| Sep 10, 2018 | -16.52 |
| Sep 7, 2018 | -16.52 |
| Sep 6, 2018 | -16.52 |
| Sep 5, 2018 | -16.52 |
| Sep 4, 2018 | -16.91 |
| Aug 31, 2018 | -16.91 |
| Aug 30, 2018 | -17.70 |
| Aug 29, 2018 | -17.31 |
| Aug 28, 2018 | -18.49 |
| Aug 27, 2018 | -18.09 |
| Aug 24, 2018 | -17.70 |
| Aug 23, 2018 | -17.31 |
| Aug 22, 2018 | -15.73 |
| Aug 21, 2018 | -15.73 |
| Aug 20, 2018 | -16.13 |
| Aug 17, 2018 | -16.52 |
| Aug 16, 2018 | -16.13 |
| Aug 15, 2018 | -16.13 |
| Aug 14, 2018 | -15.73 |
| Aug 13, 2018 | -15.73 |
| Aug 10, 2018 | -16.52 |
| Aug 9, 2018 | -16.13 |
| Aug 8, 2018 | -16.13 |
| Aug 7, 2018 | -16.91 |
| Aug 6, 2018 | -16.13 |
| Aug 3, 2018 | -16.13 |
| Aug 2, 2018 | -16.91 |
| Aug 1, 2018 | -16.91 |
| Jul 31, 2018 | -16.52 |
| Jul 30, 2018 | -16.13 |
| Jul 27, 2018 | -16.13 |
| Jul 26, 2018 | -16.52 |
| Jul 25, 2018 | -16.13 |
| Jul 24, 2018 | -16.52 |
| Jul 23, 2018 | -16.91 |
| Jul 20, 2018 | -16.91 |
| Jul 19, 2018 | -17.31 |
| Jul 18, 2018 | -16.91 |
| Jul 17, 2018 | -16.91 |
| Jul 16, 2018 | -16.91 |
| Jul 13, 2018 | -16.91 |
| Jul 12, 2018 | -16.91 |
| Jul 11, 2018 | -17.31 |
| Jul 10, 2018 | -17.70 |
| Jul 9, 2018 | -18.09 |
| Jul 6, 2018 | -18.09 |
| Jul 5, 2018 | -18.88 |
| Jul 3, 2018 | -18.49 |
| Jul 2, 2018 | -18.09 |
| Jun 29, 2018 | 14.99 |
| Jun 28, 2018 | 14.67 |
| Jun 27, 2018 | 14.99 |
| Jun 26, 2018 | 15.63 |
| Jun 25, 2018 | 15.31 |
| Jun 22, 2018 | 15.63 |
| Jun 21, 2018 | 16.26 |
| Jun 20, 2018 | 17.22 |
| Jun 19, 2018 | 17.86 |
| Jun 18, 2018 | 18.18 |
| Jun 15, 2018 | 17.22 |
| Jun 14, 2018 | 17.22 |
| Jun 13, 2018 | 16.90 |
| Jun 12, 2018 | 17.22 |
| Jun 11, 2018 | 16.90 |
| Jun 8, 2018 | 16.26 |
| Jun 7, 2018 | 17.22 |
| Jun 6, 2018 | 17.86 |
| Jun 5, 2018 | 18.82 |
| Jun 4, 2018 | 19.13 |
| Jun 1, 2018 | 19.77 |
| May 31, 2018 | 14.67 |
| May 30, 2018 | 14.99 |
| May 29, 2018 | 14.35 |
| May 25, 2018 | 11.80 |
| May 24, 2018 | 11.80 |
| May 23, 2018 | 12.12 |
| May 22, 2018 | 11.48 |
| May 21, 2018 | 11.80 |
| May 18, 2018 | 12.12 |
| May 17, 2018 | 12.12 |
| May 16, 2018 | 10.84 |
| May 15, 2018 | 10.84 |
| May 14, 2018 | 10.52 |
| May 11, 2018 | 10.84 |
| May 10, 2018 | 10.21 |
| May 9, 2018 | 11.16 |
| May 8, 2018 | 10.21 |
| May 7, 2018 | 8.61 |
| May 4, 2018 | 7.97 |
| May 3, 2018 | 8.10 |
| May 2, 2018 | 7.97 |
| May 1, 2018 | 7.97 |
| Apr 30, 2018 | 8.93 |
| Apr 27, 2018 | 9.25 |
| Apr 26, 2018 | 9.89 |
| Apr 25, 2018 | 10.52 |
| Apr 24, 2018 | 10.84 |
| Apr 23, 2018 | 10.84 |
| Apr 20, 2018 | 11.48 |
| Apr 19, 2018 | 11.48 |
| Apr 18, 2018 | 11.48 |
| Apr 17, 2018 | 12.12 |
| Apr 16, 2018 | 11.48 |
| Apr 13, 2018 | 11.16 |
| Apr 12, 2018 | 11.48 |
| Apr 11, 2018 | 11.48 |
| Apr 10, 2018 | 11.16 |
| Apr 9, 2018 | 10.84 |
| Apr 6, 2018 | 10.84 |
| Apr 5, 2018 | 11.16 |
| Apr 4, 2018 | 10.84 |
| Apr 3, 2018 | 10.52 |
| Apr 2, 2018 | 10.52 |
| Mar 29, 2018 | 3.62 |
| Mar 28, 2018 | 3.96 |
| Mar 27, 2018 | 3.96 |
| Mar 26, 2018 | 4.07 |
| Mar 23, 2018 | 4.07 |
| Mar 22, 2018 | 4.07 |
| Mar 21, 2018 | 4.18 |
| Mar 20, 2018 | 4.07 |
| Mar 19, 2018 | 3.96 |
| Mar 16, 2018 | 4.07 |
| Mar 15, 2018 | 4.07 |
| Mar 14, 2018 | 3.96 |
| Mar 13, 2018 | 3.84 |
| Mar 12, 2018 | 3.73 |
| Mar 9, 2018 | 3.84 |
| Mar 8, 2018 | 3.84 |
| Mar 7, 2018 | 3.84 |
| Mar 6, 2018 | 3.73 |
| Mar 5, 2018 | 3.62 |
| Mar 2, 2018 | 3.84 |
| Mar 1, 2018 | 3.73 |
| Feb 28, 2018 | 3.73 |
| Feb 27, 2018 | 3.73 |
| Feb 26, 2018 | 3.75 |
| Feb 23, 2018 | 3.73 |
| Feb 22, 2018 | 3.84 |
| Feb 21, 2018 | 3.96 |
| Feb 20, 2018 | 3.84 |
| Feb 16, 2018 | 4.07 |
| Feb 15, 2018 | 3.73 |
| Feb 14, 2018 | 3.84 |
| Feb 13, 2018 | 3.84 |
| Feb 12, 2018 | 3.96 |
| Feb 9, 2018 | 3.62 |
| Feb 8, 2018 | 3.84 |
| Feb 7, 2018 | 3.84 |
| Feb 6, 2018 | 3.96 |
| Feb 5, 2018 | 4.07 |
| Feb 2, 2018 | 4.07 |
| Feb 1, 2018 | 4.52 |
| Jan 31, 2018 | 4.07 |
| Jan 30, 2018 | 4.18 |
| Jan 29, 2018 | 4.30 |
| Jan 26, 2018 | 4.18 |
| Jan 25, 2018 | 4.18 |
| Jan 24, 2018 | 4.18 |
| Jan 23, 2018 | 4.18 |
| Jan 22, 2018 | 4.18 |
| Jan 19, 2018 | 4.30 |
| Jan 18, 2018 | 4.30 |
| Jan 17, 2018 | 4.18 |
| Jan 16, 2018 | 4.07 |
| Jan 12, 2018 | 4.18 |
| Jan 11, 2018 | 3.96 |
| Jan 10, 2018 | 4.07 |
| Jan 9, 2018 | 3.96 |
| Jan 8, 2018 | 3.96 |
| Jan 5, 2018 | 4.18 |
| Jan 4, 2018 | 4.41 |
| Jan 3, 2018 | 4.41 |
| Jan 2, 2018 | 4.52 |
| Dec 29, 2017 | 4.19 |
| Dec 28, 2017 | 4.19 |
| Dec 27, 2017 | 4.19 |
| Dec 26, 2017 | 4.30 |
| Dec 22, 2017 | 4.19 |
| Dec 21, 2017 | 4.52 |
| Dec 20, 2017 | 4.41 |
| Dec 19, 2017 | 4.74 |
| Dec 18, 2017 | 4.19 |
| Dec 15, 2017 | 4.41 |
| Dec 14, 2017 | 4.19 |
| Dec 13, 2017 | 3.97 |
| Dec 12, 2017 | 4.30 |
| Dec 11, 2017 | 4.08 |
| Dec 8, 2017 | 3.53 |
| Dec 7, 2017 | 3.75 |
| Dec 6, 2017 | 3.75 |
| Dec 5, 2017 | 3.97 |
| Dec 4, 2017 | 3.97 |
| Dec 1, 2017 | 3.97 |
| Nov 30, 2017 | 4.08 |
| Nov 29, 2017 | 4.19 |
| Nov 28, 2017 | 4.41 |
| Nov 27, 2017 | 4.63 |
| Nov 24, 2017 | 4.30 |
| Nov 22, 2017 | 4.30 |
| Nov 21, 2017 | 4.63 |
| Nov 20, 2017 | 4.08 |
| Nov 17, 2017 | 3.86 |
| Nov 16, 2017 | 4.08 |
| Nov 15, 2017 | 3.86 |
| Nov 14, 2017 | 4.19 |
| Nov 13, 2017 | 3.97 |
| Nov 10, 2017 | 4.19 |
| Nov 9, 2017 | 4.08 |
| Nov 8, 2017 | 4.19 |
| Nov 7, 2017 | 4.19 |
| Nov 6, 2017 | 4.41 |
| Nov 3, 2017 | 4.52 |
| Nov 2, 2017 | 5.07 |
| Nov 1, 2017 | 4.96 |
| Oct 31, 2017 | 4.85 |
| Oct 30, 2017 | 4.96 |
| Oct 27, 2017 | 5.29 |
| Oct 26, 2017 | 5.07 |
| Oct 25, 2017 | 4.96 |
| Oct 24, 2017 | 4.85 |
| Oct 23, 2017 | 4.96 |
| Oct 20, 2017 | 4.85 |
| Oct 19, 2017 | 4.85 |
| Oct 18, 2017 | 4.96 |
| Oct 17, 2017 | 5.29 |
| Oct 16, 2017 | 5.29 |
| Oct 13, 2017 | 5.63 |
| Oct 12, 2017 | 5.41 |
| Oct 11, 2017 | 5.52 |
| Oct 10, 2017 | 5.41 |
| Oct 9, 2017 | 5.41 |
| Oct 6, 2017 | 5.52 |
| Oct 5, 2017 | 5.41 |
| Oct 4, 2017 | 5.41 |
| Oct 3, 2017 | 5.52 |
| Oct 2, 2017 | 5.63 |
| Sep 29, 2017 | 2.74 |
| Sep 28, 2017 | 2.69 |
| Sep 27, 2017 | 2.64 |
| Sep 26, 2017 | 2.42 |
| Sep 25, 2017 | 2.42 |
| Sep 22, 2017 | 2.48 |
| Sep 21, 2017 | 2.42 |
| Sep 20, 2017 | 2.27 |
| Sep 19, 2017 | 2.21 |
| Sep 18, 2017 | 2.21 |
| Sep 15, 2017 | 2.21 |
| Sep 14, 2017 | 2.21 |
| Sep 13, 2017 | 2.16 |
| Sep 12, 2017 | 2.11 |
| Sep 11, 2017 | 2.11 |
| Sep 8, 2017 | 2.16 |
| Sep 7, 2017 | 2.27 |
| Sep 6, 2017 | 2.11 |
| Sep 5, 2017 | 2.11 |
| Sep 1, 2017 | 2.21 |
| Aug 31, 2017 | 2.06 |
| Aug 30, 2017 | 1.95 |
| Aug 29, 2017 | 1.95 |
| Aug 28, 2017 | 2.11 |
| Aug 25, 2017 | 2.11 |
| Aug 24, 2017 | 1.90 |
| Aug 23, 2017 | 1.90 |
| Aug 22, 2017 | 1.95 |
| Aug 21, 2017 | 2.06 |
| Aug 18, 2017 | 2.11 |
| Aug 17, 2017 | 2.06 |
| Aug 16, 2017 | 1.90 |
| Aug 15, 2017 | 2.00 |
| Aug 14, 2017 | 2.21 |
| Aug 11, 2017 | 2.21 |
| Aug 10, 2017 | 2.21 |
| Aug 9, 2017 | 2.42 |
| Aug 8, 2017 | 2.53 |
| Aug 7, 2017 | 2.42 |
| Aug 4, 2017 | 2.42 |
| Aug 3, 2017 | 2.42 |
| Aug 2, 2017 | 2.42 |
| Aug 1, 2017 | 2.32 |
| Jul 31, 2017 | 2.32 |
| Jul 28, 2017 | 2.53 |
| Jul 27, 2017 | 2.79 |
| Jul 26, 2017 | 2.85 |
| Jul 25, 2017 | 2.90 |
| Jul 24, 2017 | 2.79 |
| Jul 21, 2017 | 2.79 |
| Jul 20, 2017 | 2.74 |
| Jul 19, 2017 | 2.85 |
| Jul 18, 2017 | 2.95 |
| Jul 17, 2017 | 2.90 |
| Jul 14, 2017 | 2.90 |
| Jul 13, 2017 | 2.95 |
| Jul 12, 2017 | 3.00 |
| Jul 11, 2017 | 2.79 |
| Jul 10, 2017 | 2.64 |
| Jul 7, 2017 | 2.69 |
| Jul 6, 2017 | 2.74 |
| Jul 5, 2017 | 2.79 |
| Jul 3, 2017 | 2.90 |
| Jun 30, 2017 | 3.00 |
| Jun 29, 2017 | 3.26 |
| Jun 28, 2017 | 3.26 |
| Jun 27, 2017 | 3.26 |
| Jun 26, 2017 | 3.26 |
| Jun 23, 2017 | 3.38 |
| Jun 22, 2017 | 3.09 |
| Jun 21, 2017 | 3.03 |
| Jun 20, 2017 | 3.09 |
| Jun 19, 2017 | 3.15 |
| Jun 16, 2017 | 2.92 |
| Jun 15, 2017 | 3.09 |
| Jun 14, 2017 | 2.98 |
| Jun 13, 2017 | 2.98 |
| Jun 12, 2017 | 3.15 |
| Jun 9, 2017 | 3.09 |
| Jun 8, 2017 | 3.20 |
| Jun 7, 2017 | 3.15 |
| Jun 6, 2017 | 3.09 |
| Jun 5, 2017 | 3.09 |
| Jun 2, 2017 | 3.20 |
| Jun 1, 2017 | 3.38 |
| May 31, 2017 | 3.26 |
| May 30, 2017 | 3.09 |
| May 26, 2017 | 3.20 |
| May 25, 2017 | 3.20 |
| May 24, 2017 | 3.43 |
| May 23, 2017 | 3.26 |
| May 22, 2017 | 3.32 |
| May 19, 2017 | 3.20 |
| May 18, 2017 | 3.55 |
| May 17, 2017 | 3.55 |
| May 16, 2017 | 3.55 |
| May 15, 2017 | 3.66 |
| May 12, 2017 | 3.78 |
| May 11, 2017 | 3.83 |
| May 10, 2017 | 3.89 |
| May 9, 2017 | 4.06 |
| May 8, 2017 | 4.12 |
| May 5, 2017 | 3.95 |
| May 4, 2017 | 4.01 |
| May 3, 2017 | 4.01 |
| May 2, 2017 | 3.95 |
| May 1, 2017 | 4.12 |
| Apr 28, 2017 | 4.41 |
| Apr 27, 2017 | 4.35 |
| Apr 26, 2017 | 4.41 |
| Apr 25, 2017 | 4.35 |
| Apr 24, 2017 | 4.23 |
| Apr 21, 2017 | 4.12 |
| Apr 20, 2017 | 4.46 |
| Apr 19, 2017 | 4.58 |
| Apr 18, 2017 | 4.58 |
| Apr 17, 2017 | 4.58 |
| Apr 13, 2017 | 4.69 |
| Apr 12, 2017 | 4.52 |
| Apr 11, 2017 | 5.38 |
| Apr 10, 2017 | 5.04 |
| Apr 7, 2017 | 5.15 |
| Apr 6, 2017 | 4.86 |
| Apr 5, 2017 | 5.04 |
| Apr 4, 2017 | 4.63 |
| Apr 3, 2017 | 4.63 |
| Mar 31, 2017 | 4.52 |
| Mar 30, 2017 | 6.02 |
| Mar 29, 2017 | 6.24 |
| Mar 28, 2017 | 5.73 |
| Mar 27, 2017 | 5.79 |
| Mar 24, 2017 | 6.17 |
| Mar 23, 2017 | 6.02 |
| Mar 22, 2017 | 6.17 |
| Mar 21, 2017 | 6.24 |
| Mar 20, 2017 | 6.46 |
| Mar 17, 2017 | 6.60 |
| Mar 16, 2017 | 6.75 |
| Mar 15, 2017 | 6.53 |
| Mar 14, 2017 | 6.75 |
| Mar 13, 2017 | 6.60 |
| Mar 10, 2017 | 6.68 |
| Mar 9, 2017 | 6.68 |
| Mar 8, 2017 | 6.46 |
| Mar 7, 2017 | 6.68 |
| Mar 6, 2017 | 6.68 |
| Mar 3, 2017 | 7.40 |
| Mar 2, 2017 | 7.33 |
| Mar 1, 2017 | 7.40 |
| Feb 28, 2017 | 7.18 |
| Feb 27, 2017 | 7.26 |
| Feb 24, 2017 | 7.18 |
| Feb 23, 2017 | 7.26 |
| Feb 22, 2017 | 7.91 |
| Feb 21, 2017 | 7.84 |
| Feb 17, 2017 | 7.84 |
| Feb 16, 2017 | 7.55 |
| Feb 15, 2017 | 7.55 |
| Feb 14, 2017 | 7.33 |
| Feb 13, 2017 | 6.89 |
| Feb 10, 2017 | 7.04 |
| Feb 9, 2017 | 7.55 |
| Feb 8, 2017 | 7.76 |
| Feb 7, 2017 | 7.76 |
| Feb 6, 2017 | 7.84 |
| Feb 3, 2017 | 8.20 |
| Feb 2, 2017 | 7.98 |
| Feb 1, 2017 | 8.13 |
| Jan 31, 2017 | 8.27 |
| Jan 30, 2017 | 8.05 |
| Jan 27, 2017 | 8.20 |
| Jan 26, 2017 | 8.56 |
| Jan 25, 2017 | 8.71 |
| Jan 24, 2017 | 8.34 |
| Jan 23, 2017 | 8.27 |
| Jan 20, 2017 | 8.34 |
| Jan 19, 2017 | 8.13 |
| Jan 18, 2017 | 8.56 |
| Jan 17, 2017 | 8.92 |
| Jan 13, 2017 | 8.49 |
| Jan 12, 2017 | 8.49 |
| Jan 11, 2017 | 8.71 |
| Jan 10, 2017 | 8.71 |
| Jan 9, 2017 | 8.78 |
| Jan 6, 2017 | 8.71 |
| Jan 5, 2017 | 8.92 |
| Jan 4, 2017 | 9.36 |
| Jan 3, 2017 | 9.07 |
| Dec 30, 2016 | 7.46 |
| Dec 29, 2016 | 7.64 |
| Dec 28, 2016 | 7.52 |
| Dec 27, 2016 | 7.70 |
| Dec 23, 2016 | 7.46 |
| Dec 22, 2016 | 7.52 |
| Dec 21, 2016 | 7.94 |
| Dec 20, 2016 | 7.64 |
| Dec 19, 2016 | 7.82 |
| Dec 16, 2016 | 7.76 |
| Dec 15, 2016 | 8.00 |
| Dec 14, 2016 | 7.58 |
| Dec 13, 2016 | 7.76 |
| Dec 12, 2016 | 7.52 |
| Dec 9, 2016 | 7.46 |
| Dec 8, 2016 | 7.40 |
| Dec 7, 2016 | 7.28 |
| Dec 6, 2016 | 7.34 |
| Dec 5, 2016 | 7.40 |
| Dec 2, 2016 | 7.16 |
| Dec 1, 2016 | 7.22 |
| Nov 30, 2016 | 7.28 |
| Nov 29, 2016 | 7.46 |
| Nov 28, 2016 | 7.58 |
| Nov 25, 2016 | 7.88 |
| Nov 23, 2016 | 7.70 |
| Nov 22, 2016 | 7.82 |
| Nov 21, 2016 | 7.34 |
| Nov 18, 2016 | 7.22 |
| Nov 17, 2016 | 7.40 |
| Nov 16, 2016 | 7.46 |
| Nov 15, 2016 | 7.34 |
| Nov 14, 2016 | 7.10 |
| Nov 11, 2016 | 7.76 |
| Nov 10, 2016 | 6.86 |
| Nov 9, 2016 | 7.10 |
| Nov 8, 2016 | 6.69 |
| Nov 7, 2016 | 6.57 |
| Nov 4, 2016 | 6.15 |
| Nov 3, 2016 | 6.27 |
| Nov 2, 2016 | 6.74 |
| Nov 1, 2016 | 6.80 |
| Oct 31, 2016 | 6.80 |
| Oct 28, 2016 | 6.39 |
| Oct 27, 2016 | 6.74 |
| Oct 26, 2016 | 6.86 |
| Oct 25, 2016 | 6.98 |
| Oct 24, 2016 | 7.22 |
| Oct 21, 2016 | 7.16 |
| Oct 20, 2016 | 6.91 |
| Oct 19, 2016 | 7.16 |
| Oct 18, 2016 | 7.34 |
| Oct 17, 2016 | 7.58 |
| Oct 14, 2016 | 9.37 |
| Oct 13, 2016 | 9.55 |
| Oct 12, 2016 | 9.55 |
| Oct 11, 2016 | 9.49 |
| Oct 10, 2016 | 9.91 |
| Oct 7, 2016 | 9.82 |
| Oct 6, 2016 | 9.93 |
| Oct 5, 2016 | 9.97 |
| Oct 4, 2016 | 9.67 |
| Oct 3, 2016 | 9.51 |
| Sep 30, 2016 | 9.42 |
| Sep 29, 2016 | 9.11 |
| Sep 28, 2016 | 9.36 |
| Sep 27, 2016 | 9.21 |
| Sep 26, 2016 | 9.13 |
| Sep 23, 2016 | 9.49 |
| Sep 22, 2016 | 9.57 |
| Sep 21, 2016 | 9.19 |
| Sep 20, 2016 | 9.11 |
| Sep 19, 2016 | 9.11 |
| Sep 16, 2016 | 9.03 |
| Sep 15, 2016 | 8.87 |
| Sep 14, 2016 | 8.87 |
| Sep 13, 2016 | 8.97 |
| Sep 12, 2016 | 9.36 |
| Sep 9, 2016 | 9.18 |
| Sep 8, 2016 | 9.54 |
| Sep 7, 2016 | 9.40 |
| Sep 6, 2016 | 9.44 |
| Sep 2, 2016 | 9.47 |
| Sep 1, 2016 | 9.24 |
| Aug 31, 2016 | 9.16 |
| Aug 30, 2016 | 9.09 |
| Aug 29, 2016 | 8.89 |
| Aug 26, 2016 | 8.92 |
| Aug 25, 2016 | 8.77 |
| Aug 24, 2016 | 8.76 |
| Aug 23, 2016 | 8.57 |
| Aug 22, 2016 | 8.61 |
| Aug 19, 2016 | 8.61 |
| Aug 18, 2016 | 8.48 |
| Aug 17, 2016 | 8.52 |
| Aug 16, 2016 | 8.32 |
| Aug 15, 2016 | 8.39 |
| Aug 12, 2016 | 8.35 |
| Aug 11, 2016 | 8.38 |
| Aug 10, 2016 | 8.40 |
| Aug 9, 2016 | 8.39 |
| Aug 8, 2016 | 8.52 |
| Aug 5, 2016 | 8.51 |
| Aug 4, 2016 | 8.37 |
| Aug 3, 2016 | 8.40 |
| Aug 2, 2016 | 8.45 |
| Aug 1, 2016 | 8.59 |
| Jul 29, 2016 | 8.63 |
| Jul 28, 2016 | 8.92 |
| Jul 27, 2016 | 8.96 |
| Jul 26, 2016 | 8.51 |
| Jul 25, 2016 | 8.27 |
| Jul 22, 2016 | 8.35 |
| Jul 21, 2016 | 8.08 |
| Jul 20, 2016 | 8.09 |
| Jul 19, 2016 | 7.95 |
| Jul 18, 2016 | 8.07 |
| Jul 15, 2016 | 8.02 |
| Jul 14, 2016 | 8.06 |
| Jul 13, 2016 | 8.05 |
| Jul 12, 2016 | 8.01 |
| Jul 11, 2016 | 7.79 |
| Jul 8, 2016 | 7.73 |
| Jul 7, 2016 | 7.60 |
| Jul 6, 2016 | 7.35 |
| Jul 5, 2016 | 7.31 |
| Jul 1, 2016 | 7.41 |
| Jun 30, 2016 | 7.37 |
| Jun 29, 2016 | 6.29 |
| Jun 28, 2016 | 6.34 |
| Jun 27, 2016 | 6.24 |
| Jun 24, 2016 | 6.75 |
| Jun 23, 2016 | 7.21 |
| Jun 22, 2016 | 7.06 |
| Jun 21, 2016 | 7.10 |
| Jun 20, 2016 | 7.10 |
| Jun 17, 2016 | 6.93 |
| Jun 16, 2016 | 7.07 |
| Jun 15, 2016 | 7.12 |
| Jun 14, 2016 | 7.04 |
| Jun 13, 2016 | 7.18 |
| Jun 10, 2016 | 7.24 |
| Jun 9, 2016 | 7.21 |
| Jun 8, 2016 | 7.40 |
| Jun 7, 2016 | 7.40 |
| Jun 6, 2016 | 7.44 |
| Jun 3, 2016 | 7.23 |
| Jun 2, 2016 | 7.35 |
| Jun 1, 2016 | 7.37 |
| May 31, 2016 | 7.28 |
| May 27, 2016 | 7.29 |
| May 26, 2016 | 7.15 |
| May 25, 2016 | 7.14 |
| May 24, 2016 | 6.97 |
| May 23, 2016 | 7.01 |
| May 20, 2016 | 7.03 |
| May 19, 2016 | 7.00 |
| May 18, 2016 | 6.97 |
| May 17, 2016 | 6.83 |
| May 16, 2016 | 7.00 |
| May 13, 2016 | 6.30 |
| May 12, 2016 | 6.60 |
| May 11, 2016 | 7.31 |
| May 10, 2016 | 7.33 |
| May 9, 2016 | 7.35 |
| May 6, 2016 | 7.44 |
| May 5, 2016 | 7.26 |
| May 4, 2016 | 7.32 |
| May 3, 2016 | 7.22 |
| May 2, 2016 | 7.34 |
| Apr 29, 2016 | 7.35 |
| Apr 28, 2016 | 7.64 |
| Apr 27, 2016 | 7.65 |
| Apr 26, 2016 | 8.43 |
| Apr 25, 2016 | 8.24 |
| Apr 22, 2016 | 8.39 |
| Apr 21, 2016 | 8.22 |
| Apr 20, 2016 | 8.47 |
| Apr 19, 2016 | 8.32 |
| Apr 18, 2016 | 8.32 |
| Apr 15, 2016 | 8.15 |
| Apr 14, 2016 | 8.16 |
| Apr 13, 2016 | 8.19 |
| Apr 12, 2016 | 7.99 |
| Apr 11, 2016 | 8.03 |
| Apr 8, 2016 | 7.89 |
| Apr 7, 2016 | 8.04 |
| Apr 6, 2016 | 8.17 |
| Apr 5, 2016 | 8.18 |
| Apr 4, 2016 | 8.41 |
| Apr 1, 2016 | 8.42 |
| Mar 31, 2016 | 8.34 |
| Mar 30, 2016 | 7.62 |
| Mar 29, 2016 | 7.61 |
| Mar 28, 2016 | 7.25 |
| Mar 24, 2016 | 7.38 |
| Mar 23, 2016 | 7.27 |
| Mar 22, 2016 | 7.59 |
| Mar 21, 2016 | 7.72 |
| Mar 18, 2016 | 7.58 |
| Mar 17, 2016 | 7.62 |
| Mar 16, 2016 | 7.47 |
| Mar 15, 2016 | 7.46 |
| Mar 14, 2016 | 7.55 |
| Mar 11, 2016 | 7.41 |
| Mar 10, 2016 | 7.30 |
| Mar 9, 2016 | 7.61 |
| Mar 8, 2016 | 7.65 |
| Mar 7, 2016 | 7.78 |
| Mar 4, 2016 | 7.79 |
| Mar 3, 2016 | 7.69 |
| Mar 2, 2016 | 7.55 |
| Mar 1, 2016 | 7.45 |
| Feb 29, 2016 | 7.39 |
| Feb 26, 2016 | 7.34 |
| Feb 25, 2016 | 7.27 |
| Feb 24, 2016 | 7.24 |
| Feb 23, 2016 | 7.20 |
| Feb 22, 2016 | 7.11 |
| Feb 19, 2016 | 7.33 |
| Feb 18, 2016 | 7.19 |
| Feb 17, 2016 | 7.16 |
| Feb 16, 2016 | 7.14 |
| Feb 12, 2016 | 7.01 |
| Feb 11, 2016 | 7.07 |
| Feb 10, 2016 | 6.92 |
| Feb 9, 2016 | 7.12 |
| Feb 8, 2016 | 7.39 |
| Feb 5, 2016 | 7.68 |
| Feb 4, 2016 | 8.07 |
| Feb 3, 2016 | 8.10 |
| Feb 2, 2016 | 8.54 |
| Feb 1, 2016 | 8.91 |
| Jan 29, 2016 | 8.85 |
| Jan 28, 2016 | 8.72 |
| Jan 27, 2016 | 8.73 |
| Jan 26, 2016 | 9.08 |
| Jan 25, 2016 | 8.69 |
| Jan 22, 2016 | 8.43 |
| Jan 21, 2016 | 8.33 |
| Jan 20, 2016 | 8.36 |
| Jan 19, 2016 | 8.39 |
| Jan 15, 2016 | 8.41 |
| Jan 14, 2016 | 8.65 |
| Jan 13, 2016 | 8.17 |
| Jan 12, 2016 | 8.43 |
| Jan 11, 2016 | 8.36 |
| Jan 8, 2016 | 8.35 |
| Jan 7, 2016 | 8.35 |
| Jan 6, 2016 | 8.13 |
| Jan 5, 2016 | 8.23 |
| Jan 4, 2016 | 8.55 |
| Dec 31, 2015 | 8.72 |
| Dec 30, 2015 | 10.03 |
| Dec 29, 2015 | 10.30 |
| Dec 28, 2015 | 10.26 |
| Dec 24, 2015 | 10.31 |
| Dec 23, 2015 | 10.27 |
| Dec 22, 2015 | 10.02 |
| Dec 21, 2015 | 10.04 |
| Dec 18, 2015 | 9.55 |
| Dec 17, 2015 | 9.49 |
| Dec 16, 2015 | 9.63 |
| Dec 15, 2015 | 9.66 |
| Dec 14, 2015 | 9.64 |
| Dec 11, 2015 | 9.49 |
| Dec 10, 2015 | 9.85 |
| Dec 9, 2015 | 9.85 |
| Dec 8, 2015 | 10.40 |
| Dec 7, 2015 | 10.50 |
| Dec 4, 2015 | 10.61 |
| Dec 3, 2015 | 10.64 |
| Dec 2, 2015 | 10.53 |
| Dec 1, 2015 | 10.21 |
| Nov 30, 2015 | 9.93 |
| Nov 27, 2015 | 9.88 |
| Nov 25, 2015 | 9.93 |
| Nov 24, 2015 | 9.85 |
| Nov 23, 2015 | 9.88 |
| Nov 20, 2015 | 9.89 |
| Nov 19, 2015 | 9.87 |
| Nov 18, 2015 | 9.56 |
| Nov 17, 2015 | 9.37 |
| Nov 16, 2015 | 9.29 |
| Nov 13, 2015 | 9.25 |
| Nov 12, 2015 | 10.01 |
| Nov 11, 2015 | 10.22 |
| Nov 10, 2015 | 10.34 |
| Nov 9, 2015 | 10.26 |
| Nov 6, 2015 | 10.58 |
| Nov 5, 2015 | 10.64 |
| Nov 4, 2015 | 10.63 |
| Nov 3, 2015 | 10.44 |
| Nov 2, 2015 | 9.94 |
| Oct 30, 2015 | 9.64 |
| Oct 29, 2015 | 9.57 |
| Oct 28, 2015 | 9.58 |
| Oct 27, 2015 | 8.42 |
| Oct 26, 2015 | 8.55 |
| Oct 23, 2015 | 8.49 |
| Oct 22, 2015 | 8.40 |
| Oct 21, 2015 | 8.16 |
| Oct 20, 2015 | 8.58 |
| Oct 19, 2015 | 8.37 |
| Oct 16, 2015 | 8.37 |
| Oct 15, 2015 | 8.42 |
| Oct 14, 2015 | 8.24 |
| Oct 13, 2015 | 8.33 |
| Oct 12, 2015 | 8.42 |
| Oct 9, 2015 | 8.49 |
| Oct 8, 2015 | 8.41 |
| Oct 7, 2015 | 8.30 |
| Oct 6, 2015 | 7.98 |
| Oct 5, 2015 | 8.21 |
| Oct 2, 2015 | 7.86 |
| Oct 1, 2015 | 8.00 |
| Sep 30, 2015 | 7.78 |
| Sep 29, 2015 | 7.43 |
| Sep 28, 2015 | 7.46 |
| Sep 25, 2015 | 7.59 |
| Sep 24, 2015 | 7.53 |
| Sep 23, 2015 | 7.34 |
| Sep 22, 2015 | 7.32 |
| Sep 21, 2015 | 7.54 |
| Sep 18, 2015 | 7.38 |
| Sep 17, 2015 | 7.67 |
| Sep 16, 2015 | 7.71 |
| Sep 15, 2015 | 7.64 |
| Sep 14, 2015 | 7.56 |
| Sep 11, 2015 | 7.58 |
| Sep 10, 2015 | 7.61 |
| Sep 9, 2015 | 7.66 |
| Sep 8, 2015 | 7.59 |
| Sep 4, 2015 | 7.72 |
| Sep 3, 2015 | 7.79 |
| Sep 2, 2015 | 7.65 |
| Sep 1, 2015 | 7.61 |
| Aug 31, 2015 | 8.00 |
| Aug 28, 2015 | 8.02 |
| Aug 27, 2015 | 7.74 |
| Aug 26, 2015 | 7.88 |
| Aug 25, 2015 | 7.65 |
| Aug 24, 2015 | 7.86 |
| Aug 21, 2015 | 8.34 |
| Aug 20, 2015 | 8.29 |
| Aug 19, 2015 | 8.29 |
| Aug 18, 2015 | 8.33 |
| Aug 17, 2015 | 8.54 |
| Aug 14, 2015 | 8.46 |
| Aug 13, 2015 | 8.48 |
| Aug 12, 2015 | 8.59 |
| Aug 11, 2015 | 8.66 |
| Aug 10, 2015 | 8.61 |
| Aug 7, 2015 | 8.36 |
| Aug 6, 2015 | 8.26 |
| Aug 5, 2015 | 8.18 |
| Aug 4, 2015 | 8.00 |
| Aug 3, 2015 | 7.99 |
| Jul 31, 2015 | 8.17 |
| Jul 30, 2015 | 8.12 |
| Jul 29, 2015 | 8.46 |
| Jul 28, 2015 | 8.74 |
| Jul 27, 2015 | 8.89 |
| Jul 24, 2015 | 8.88 |
| Jul 23, 2015 | 9.02 |
| Jul 22, 2015 | 9.17 |
| Jul 21, 2015 | 9.15 |
| Jul 20, 2015 | 9.21 |
| Jul 17, 2015 | 9.27 |
| Jul 16, 2015 | 9.23 |
| Jul 15, 2015 | 9.16 |
| Jul 14, 2015 | 9.35 |
| Jul 13, 2015 | 9.32 |
| Jul 10, 2015 | 9.34 |
| Jul 9, 2015 | 9.31 |
| Jul 8, 2015 | 9.18 |
| Jul 7, 2015 | 8.84 |
| Jul 6, 2015 | 8.69 |
| Jul 2, 2015 | 8.74 |
| Jul 1, 2015 | 8.82 |
| Jun 30, 2015 | 9.12 |
| Jun 29, 2015 | 8.46 |
| Jun 26, 2015 | 8.72 |
| Jun 25, 2015 | 8.78 |
| Jun 24, 2015 | 8.69 |
| Jun 23, 2015 | 8.82 |
| Jun 22, 2015 | 8.62 |
| Jun 19, 2015 | 8.82 |
| Jun 18, 2015 | 8.70 |
| Jun 17, 2015 | 8.64 |
| Jun 16, 2015 | 8.79 |
| Jun 15, 2015 | 8.88 |
| Jun 12, 2015 | 8.85 |
| Jun 11, 2015 | 8.88 |
| Jun 10, 2015 | 8.77 |
| Jun 9, 2015 | 8.58 |
| Jun 8, 2015 | 8.47 |
| Jun 5, 2015 | 8.47 |
| Jun 4, 2015 | 8.40 |
| Jun 3, 2015 | 8.58 |
| Jun 2, 2015 | 8.47 |
| Jun 1, 2015 | 8.26 |
| May 29, 2015 | 8.19 |
| May 28, 2015 | 8.38 |
| May 27, 2015 | 8.35 |
| May 26, 2015 | 8.25 |
| May 22, 2015 | 8.27 |
| May 21, 2015 | 8.33 |
| May 20, 2015 | 8.39 |
| May 19, 2015 | 8.26 |
| May 18, 2015 | 8.18 |
| May 15, 2015 | 8.16 |
| May 14, 2015 | 8.10 |
| May 13, 2015 | 8.05 |
| May 12, 2015 | 7.86 |
| May 11, 2015 | 7.93 |
| May 8, 2015 | 7.79 |
| May 7, 2015 | 7.77 |
| May 6, 2015 | 7.64 |
| May 5, 2015 | 7.53 |
| May 4, 2015 | 7.58 |
| May 1, 2015 | 7.41 |
| Apr 30, 2015 | 7.35 |
| Apr 29, 2015 | 7.50 |
| Apr 28, 2015 | 8.58 |
| Apr 27, 2015 | 8.40 |
| Apr 24, 2015 | 8.58 |
| Apr 23, 2015 | 8.64 |
| Apr 22, 2015 | 8.61 |
| Apr 21, 2015 | 8.54 |
| Apr 20, 2015 | 8.67 |
| Apr 17, 2015 | 8.37 |
| Apr 16, 2015 | 8.68 |
| Apr 15, 2015 | 8.68 |
| Apr 14, 2015 | 8.77 |
| Apr 13, 2015 | 8.76 |
| Apr 10, 2015 | 8.71 |
| Apr 9, 2015 | 8.70 |
| Apr 8, 2015 | 8.68 |
| Apr 7, 2015 | 8.60 |
| Apr 6, 2015 | 8.58 |
| Apr 2, 2015 | 8.64 |
| Apr 1, 2015 | 8.57 |
| Mar 31, 2015 | 8.63 |
| Mar 30, 2015 | 10.01 |
| Mar 27, 2015 | 9.85 |
| Mar 26, 2015 | 9.78 |
| Mar 25, 2015 | 9.89 |
| Mar 24, 2015 | 10.04 |
| Mar 23, 2015 | 10.06 |
| Mar 20, 2015 | 10.22 |
| Mar 19, 2015 | 10.11 |
| Mar 18, 2015 | 10.15 |
| Mar 17, 2015 | 10.17 |
| Mar 16, 2015 | 10.30 |
| Mar 13, 2015 | 10.34 |
| Mar 12, 2015 | 10.44 |
| Mar 11, 2015 | 10.08 |
| Mar 10, 2015 | 9.96 |
| Mar 9, 2015 | 9.97 |
| Mar 6, 2015 | 9.97 |
| Mar 5, 2015 | 9.93 |
| Mar 4, 2015 | 9.90 |
| Mar 3, 2015 | 9.87 |
| Mar 2, 2015 | 9.83 |
| Feb 27, 2015 | 9.79 |
| Feb 26, 2015 | 9.56 |
| Feb 25, 2015 | 9.60 |
| Feb 24, 2015 | 9.60 |
| Feb 23, 2015 | 9.59 |
| Feb 20, 2015 | 9.62 |
| Feb 19, 2015 | 9.61 |
| Feb 18, 2015 | 9.62 |
| Feb 17, 2015 | 9.59 |
| Feb 13, 2015 | 9.56 |
| Feb 12, 2015 | 9.56 |
| Feb 11, 2015 | 9.54 |
| Feb 10, 2015 | 9.51 |
| Feb 9, 2015 | 9.53 |
| Feb 6, 2015 | 9.21 |
| Feb 5, 2015 | 9.22 |
| Feb 4, 2015 | 9.20 |
| Feb 3, 2015 | 9.26 |
| Feb 2, 2015 | 9.20 |
| Jan 30, 2015 | 9.24 |
| Jan 29, 2015 | 9.83 |
| Jan 28, 2015 | 10.73 |
| Jan 27, 2015 | 11.03 |
| Jan 26, 2015 | 11.02 |
| Jan 23, 2015 | 11.13 |
| Jan 22, 2015 | 11.13 |
| Jan 21, 2015 | 10.69 |
| Jan 20, 2015 | 10.99 |
| Jan 16, 2015 | 10.83 |
| Jan 15, 2015 | 10.68 |
| Jan 14, 2015 | 11.06 |
| Jan 13, 2015 | 11.21 |
| Jan 12, 2015 | 11.17 |
| Jan 9, 2015 | 11.26 |
| Jan 8, 2015 | 11.22 |
| Jan 7, 2015 | 10.86 |
| Jan 6, 2015 | 10.95 |
| Jan 5, 2015 | 11.26 |
| Jan 2, 2015 | 11.24 |
| Dec 31, 2014 | 11.18 |
| Dec 30, 2014 | 17.30 |
| Dec 29, 2014 | 17.32 |
| Dec 26, 2014 | 17.56 |
| Dec 24, 2014 | 17.56 |
| Dec 23, 2014 | 17.42 |
| Dec 22, 2014 | 17.49 |
| Dec 19, 2014 | 17.56 |
| Dec 18, 2014 | 17.42 |
| Dec 17, 2014 | 17.06 |
| Dec 16, 2014 | 17.32 |
| Dec 15, 2014 | 17.30 |
| Dec 12, 2014 | 17.39 |
| Dec 11, 2014 | 17.59 |
| Dec 10, 2014 | 17.32 |
| Dec 9, 2014 | 18.00 |
| Dec 8, 2014 | 17.77 |
| Dec 5, 2014 | 18.07 |
| Dec 4, 2014 | 18.28 |
| Dec 3, 2014 | 18.74 |
| Dec 2, 2014 | 18.77 |
| Dec 1, 2014 | 18.04 |
| Nov 28, 2014 | 18.57 |
| Nov 26, 2014 | 18.74 |
| Nov 25, 2014 | 18.79 |
| Nov 24, 2014 | 18.79 |
| Nov 21, 2014 | 18.76 |
| Nov 20, 2014 | 18.91 |
| Nov 19, 2014 | 18.59 |
| Nov 18, 2014 | 19.27 |
| Nov 17, 2014 | 19.23 |
| Nov 14, 2014 | 19.47 |
| Nov 13, 2014 | 19.32 |
| Nov 12, 2014 | 19.11 |
| Nov 11, 2014 | 18.65 |
| Nov 10, 2014 | 18.69 |
| Nov 7, 2014 | 17.99 |
| Nov 6, 2014 | 17.92 |
| Nov 5, 2014 | 17.63 |
| Nov 4, 2014 | 17.85 |
| Nov 3, 2014 | 16.76 |
| Oct 31, 2014 | 17.03 |
| Oct 30, 2014 | 16.11 |
| Oct 29, 2014 | 14.71 |
| Oct 28, 2014 | 14.81 |
| Oct 27, 2014 | 14.31 |
| Oct 24, 2014 | 14.45 |
| Oct 23, 2014 | 14.35 |
| Oct 22, 2014 | 14.18 |
| Oct 21, 2014 | 14.31 |
| Oct 20, 2014 | 14.18 |
| Oct 17, 2014 | 13.97 |
| Oct 16, 2014 | 14.25 |
| Oct 15, 2014 | 14.23 |
| Oct 14, 2014 | 14.09 |
| Oct 13, 2014 | 13.87 |
| Oct 10, 2014 | 13.79 |
| Oct 9, 2014 | 14.08 |
| Oct 8, 2014 | 14.35 |
| Oct 7, 2014 | 14.02 |
| Oct 6, 2014 | 14.50 |
| Oct 3, 2014 | 14.45 |
| Oct 2, 2014 | 14.54 |
| Oct 1, 2014 | 14.28 |
| Sep 30, 2014 | 14.31 |
| Sep 29, 2014 | 11.43 |
| Sep 26, 2014 | 11.47 |
| Sep 25, 2014 | 11.40 |
| Sep 24, 2014 | 11.46 |
| Sep 23, 2014 | 11.42 |
| Sep 22, 2014 | 11.46 |
| Sep 19, 2014 | 11.51 |
| Sep 18, 2014 | 11.57 |
| Sep 17, 2014 | 11.47 |
| Sep 16, 2014 | 11.50 |
| Sep 15, 2014 | 11.40 |
| Sep 12, 2014 | 11.73 |
| Sep 11, 2014 | 11.80 |
| Sep 10, 2014 | 11.77 |
| Sep 9, 2014 | 11.58 |
| Sep 8, 2014 | 11.80 |
| Sep 5, 2014 | 11.93 |
| Sep 4, 2014 | 11.59 |
| Sep 3, 2014 | 11.57 |
| Sep 2, 2014 | 11.48 |
| Aug 29, 2014 | 11.59 |
| Aug 28, 2014 | 11.61 |
| Aug 27, 2014 | 11.73 |
| Aug 26, 2014 | 11.73 |
| Aug 25, 2014 | 11.68 |
| Aug 22, 2014 | 11.73 |
| Aug 21, 2014 | 11.74 |
| Aug 20, 2014 | 11.53 |
| Aug 19, 2014 | 11.58 |
| Aug 18, 2014 | 11.77 |
| Aug 15, 2014 | 11.61 |
| Aug 14, 2014 | 11.47 |
| Aug 13, 2014 | 11.29 |
| Aug 12, 2014 | 11.47 |
| Aug 11, 2014 | 11.54 |
| Aug 8, 2014 | 11.58 |
| Aug 7, 2014 | 11.51 |
| Aug 6, 2014 | 11.63 |
| Aug 5, 2014 | 11.80 |
| Aug 4, 2014 | 11.93 |
| Aug 1, 2014 | 11.92 |
| Jul 31, 2014 | 12.51 |
| Jul 30, 2014 | 11.92 |
| Jul 29, 2014 | 10.61 |
| Jul 28, 2014 | 10.56 |
| Jul 25, 2014 | 10.91 |
| Jul 24, 2014 | 10.88 |
| Jul 23, 2014 | 10.66 |
| Jul 22, 2014 | 10.76 |
| Jul 21, 2014 | 10.49 |
| Jul 18, 2014 | 10.65 |
| Jul 17, 2014 | 10.35 |
| Jul 16, 2014 | 10.50 |
| Jul 15, 2014 | 10.34 |
| Jul 14, 2014 | 10.46 |
| Jul 11, 2014 | 10.54 |
| Jul 10, 2014 | 10.28 |
| Jul 9, 2014 | 10.51 |
| Jul 8, 2014 | 10.54 |
| Jul 7, 2014 | 10.57 |
| Jul 3, 2014 | 10.65 |
| Jul 2, 2014 | 10.57 |
| Jul 1, 2014 | 10.65 |
| Jun 30, 2014 | 10.39 |
| Jun 27, 2014 | 13.68 |
| Jun 26, 2014 | 13.41 |
| Jun 25, 2014 | 13.19 |
| Jun 24, 2014 | 13.05 |
| Jun 23, 2014 | 13.14 |
| Jun 20, 2014 | 12.94 |
| Jun 19, 2014 | 12.96 |
| Jun 18, 2014 | 12.87 |
| Jun 17, 2014 | 12.85 |
| Jun 16, 2014 | 12.70 |
| Jun 13, 2014 | 12.69 |
| Jun 12, 2014 | 12.69 |
| Jun 11, 2014 | 12.79 |
| Jun 10, 2014 | 12.90 |
| Jun 9, 2014 | 12.90 |
| Jun 6, 2014 | 12.79 |
| Jun 5, 2014 | 12.63 |
| Jun 4, 2014 | 12.36 |
| Jun 3, 2014 | 12.43 |
| Jun 2, 2014 | 12.58 |
| May 30, 2014 | 12.79 |
| May 29, 2014 | 12.76 |
| May 28, 2014 | 12.76 |
| May 27, 2014 | 12.90 |
| May 23, 2014 | 12.69 |
| May 22, 2014 | 12.65 |
| May 21, 2014 | 12.61 |
| May 20, 2014 | 12.54 |
| May 19, 2014 | 12.72 |
| May 16, 2014 | 12.65 |
| May 15, 2014 | 12.59 |
| May 14, 2014 | 12.67 |
| May 13, 2014 | 13.12 |
| May 12, 2014 | 13.34 |
| May 9, 2014 | 12.72 |
| May 8, 2014 | 12.59 |
| May 7, 2014 | 12.61 |
| May 6, 2014 | 12.59 |
| May 5, 2014 | 12.69 |
| May 2, 2014 | 13.21 |
| May 1, 2014 | 13.16 |
| Apr 30, 2014 | 13.86 |
| Apr 29, 2014 | 12.74 |
| Apr 28, 2014 | 12.67 |
| Apr 25, 2014 | 12.61 |
| Apr 24, 2014 | 12.88 |
| Apr 23, 2014 | 13.30 |
| Apr 22, 2014 | 13.28 |
| Apr 21, 2014 | 13.14 |
| Apr 17, 2014 | 12.96 |
| Apr 16, 2014 | 12.85 |
| Apr 15, 2014 | 12.78 |
| Apr 14, 2014 | 12.72 |
| Apr 11, 2014 | 12.61 |
| Apr 10, 2014 | 12.69 |
| Apr 9, 2014 | 13.07 |
| Apr 8, 2014 | 13.03 |
| Apr 7, 2014 | 12.72 |
| Apr 4, 2014 | 12.88 |
| Apr 3, 2014 | 13.21 |
| Apr 2, 2014 | 13.59 |
| Apr 1, 2014 | 13.63 |
| Mar 31, 2014 | 13.52 |
| Mar 28, 2014 | 10.45 |
| Mar 27, 2014 | 10.35 |
| Mar 26, 2014 | 10.26 |
| Mar 25, 2014 | 10.55 |
| Mar 24, 2014 | 10.68 |
| Mar 21, 2014 | 10.91 |
| Mar 20, 2014 | 10.62 |
| Mar 19, 2014 | 10.48 |
| Mar 18, 2014 | 10.54 |
| Mar 17, 2014 | 10.21 |
| Mar 14, 2014 | 10.20 |
| Mar 13, 2014 | 10.19 |
| Mar 12, 2014 | 10.27 |
| Mar 11, 2014 | 10.32 |
| Mar 10, 2014 | 10.39 |
| Mar 7, 2014 | 10.55 |
| Mar 6, 2014 | 10.65 |
| Mar 5, 2014 | 10.54 |
| Mar 4, 2014 | 10.49 |
| Mar 3, 2014 | 10.37 |
| Feb 28, 2014 | 10.71 |
| Feb 27, 2014 | 10.90 |
| Feb 26, 2014 | 10.86 |
| Feb 25, 2014 | 10.71 |
| Feb 24, 2014 | 10.72 |
| Feb 21, 2014 | 10.42 |
| Feb 20, 2014 | 10.39 |
| Feb 19, 2014 | 10.37 |
| Feb 18, 2014 | 10.30 |
| Feb 14, 2014 | 10.20 |
| Feb 13, 2014 | 10.07 |
| Feb 12, 2014 | 9.85 |
| Feb 11, 2014 | 9.82 |
| Feb 10, 2014 | 9.72 |
| Feb 7, 2014 | 9.76 |
| Feb 6, 2014 | 9.91 |
| Feb 5, 2014 | 9.94 |
| Feb 4, 2014 | 10.42 |
| Feb 3, 2014 | 9.73 |
| Jan 31, 2014 | 10.19 |
| Jan 30, 2014 | 10.30 |
| Jan 29, 2014 | 10.19 |
| Jan 28, 2014 | 10.37 |
| Jan 27, 2014 | 10.26 |
| Jan 24, 2014 | 10.62 |
| Jan 23, 2014 | 10.87 |
| Jan 22, 2014 | 11.00 |
| Jan 21, 2014 | 10.88 |
| Jan 17, 2014 | 10.75 |
| Jan 16, 2014 | 10.81 |
| Jan 15, 2014 | 10.84 |
| Jan 14, 2014 | 10.93 |
| Jan 13, 2014 | 10.65 |
| Jan 10, 2014 | 10.75 |
| Jan 9, 2014 | 10.65 |
| Jan 8, 2014 | 10.74 |
| Jan 7, 2014 | 10.64 |
| Jan 6, 2014 | 10.68 |
| Jan 3, 2014 | 10.68 |
| Jan 2, 2014 | 10.62 |
| Dec 31, 2013 | 10.55 |
| Sep 27, 2013 | 10.63 |
| Sep 26, 2013 | 10.49 |
| Sep 25, 2013 | 10.48 |
| Sep 24, 2013 | 10.55 |
| Sep 23, 2013 | 10.48 |
| Sep 20, 2013 | 10.29 |
| Sep 19, 2013 | 10.45 |
| Sep 18, 2013 | 10.45 |
| Sep 17, 2013 | 10.50 |
| Sep 16, 2013 | 10.41 |
| Sep 13, 2013 | 10.62 |
| Sep 12, 2013 | 10.74 |
| Sep 11, 2013 | 10.55 |
| Sep 10, 2013 | 10.48 |
| Sep 9, 2013 | 10.62 |
| Sep 6, 2013 | 10.18 |
| Sep 5, 2013 | 10.45 |
| Sep 4, 2013 | 10.49 |
| Sep 3, 2013 | 10.29 |
| Aug 30, 2013 | 10.32 |
| Aug 29, 2013 | 10.54 |
| Aug 28, 2013 | 10.45 |
| Aug 27, 2013 | 10.45 |
| Aug 26, 2013 | 10.62 |
| Aug 23, 2013 | 10.70 |
| Aug 22, 2013 | 10.64 |
| Aug 21, 2013 | 10.52 |
| Aug 20, 2013 | 10.64 |
| Aug 19, 2013 | 10.67 |
| Aug 16, 2013 | 10.55 |
| Aug 15, 2013 | 10.68 |
| Aug 14, 2013 | 10.85 |
| Aug 13, 2013 | 10.93 |
| Aug 12, 2013 | 10.84 |
| Aug 9, 2013 | 10.73 |
| Aug 8, 2013 | 10.81 |
| Aug 7, 2013 | 10.72 |
| Aug 6, 2013 | 10.74 |
| Aug 5, 2013 | 10.96 |
| Aug 2, 2013 | 10.94 |
| Aug 1, 2013 | 10.95 |
| Jul 31, 2013 | 10.74 |
| Jul 30, 2013 | 10.57 |
| Jul 29, 2013 | 10.55 |
| Jul 26, 2013 | 10.98 |
| Jul 25, 2013 | 11.02 |
| Jul 24, 2013 | 11.48 |
| Jul 23, 2013 | 12.20 |
| Jul 22, 2013 | 12.07 |
| Jul 19, 2013 | 12.05 |
| Jul 18, 2013 | 12.00 |
| Jul 17, 2013 | 11.97 |
| Jul 16, 2013 | 11.84 |
| Jul 15, 2013 | 11.87 |
| Jul 12, 2013 | 12.04 |
| Jul 11, 2013 | 11.85 |
| Jul 10, 2013 | 11.74 |
| Jul 9, 2013 | 11.71 |
| Jul 8, 2013 | 11.66 |
| Jul 5, 2013 | 11.61 |
| Jul 3, 2013 | 11.47 |
| Jul 2, 2013 | 11.36 |
| Jul 1, 2013 | 11.31 |
| Jun 28, 2013 | 11.57 |
| Jun 27, 2013 | 11.46 |
| Jun 26, 2013 | 11.07 |
| Jun 25, 2013 | 11.02 |
| Jun 24, 2013 | 10.97 |
| Jun 21, 2013 | 11.22 |
| Jun 20, 2013 | 11.30 |
| Jun 19, 2013 | 11.52 |
| Jun 18, 2013 | 11.62 |
| Jun 17, 2013 | 11.52 |
| Jun 14, 2013 | 11.62 |
| Jun 13, 2013 | 11.65 |
| Jun 12, 2013 | 11.38 |
| Jun 11, 2013 | 11.46 |
| Jun 10, 2013 | 11.69 |
| Jun 7, 2013 | 11.54 |
| Jun 6, 2013 | 11.56 |
| Jun 5, 2013 | 11.41 |
| Jun 4, 2013 | 11.45 |
| Jun 3, 2013 | 11.51 |
| May 31, 2013 | 11.33 |
| May 30, 2013 | 11.45 |
| May 29, 2013 | 11.35 |
| May 28, 2013 | 11.42 |
| May 24, 2013 | 11.33 |
| May 23, 2013 | 11.49 |
| May 22, 2013 | 11.55 |
| May 21, 2013 | 11.55 |
| May 20, 2013 | 11.07 |
| May 17, 2013 | 11.12 |
| May 16, 2013 | 10.97 |
| May 15, 2013 | 11.07 |
| May 14, 2013 | 11.05 |
| May 13, 2013 | 10.98 |
| May 10, 2013 | 11.10 |
| May 9, 2013 | 10.97 |
| May 8, 2013 | 11.06 |
| May 7, 2013 | 10.83 |
| May 6, 2013 | 10.81 |
| May 3, 2013 | 10.79 |
| May 2, 2013 | 10.53 |
| May 1, 2013 | 10.48 |
| Apr 30, 2013 | 10.61 |
| Apr 29, 2013 | 10.67 |
| Apr 26, 2013 | 10.82 |
| Apr 25, 2013 | 10.81 |
| Apr 24, 2013 | 10.79 |
| Apr 23, 2013 | 11.51 |
| Apr 22, 2013 | 11.42 |
| Apr 19, 2013 | 11.55 |
| Apr 18, 2013 | 11.37 |
| Apr 17, 2013 | 11.49 |
| Apr 16, 2013 | 11.56 |
| Apr 15, 2013 | 11.46 |
| Apr 12, 2013 | 11.79 |
| Apr 11, 2013 | 11.77 |
| Apr 10, 2013 | 11.91 |
| Apr 9, 2013 | 11.80 |
| Apr 8, 2013 | 11.77 |
| Apr 5, 2013 | 11.74 |
| Apr 4, 2013 | 11.86 |
| Apr 3, 2013 | 11.85 |
| Apr 2, 2013 | 12.16 |
| Apr 1, 2013 | 12.39 |
| Mar 28, 2013 | 12.71 |
| Mar 27, 2013 | 12.74 |
| Mar 26, 2013 | 12.76 |
| Mar 25, 2013 | 12.86 |
| Mar 22, 2013 | 12.83 |
| Mar 21, 2013 | 12.78 |
| Mar 20, 2013 | 12.69 |
| Mar 19, 2013 | 12.60 |
| Mar 18, 2013 | 12.59 |
| Mar 15, 2013 | 12.56 |
| Mar 14, 2013 | 12.51 |
| Mar 13, 2013 | 12.10 |
| Mar 12, 2013 | 11.91 |
| Mar 11, 2013 | 11.91 |
| Mar 8, 2013 | 11.86 |
| Mar 7, 2013 | 11.86 |
| Mar 6, 2013 | 11.99 |
| Mar 5, 2013 | 12.04 |
| Mar 4, 2013 | 11.91 |
| Mar 1, 2013 | 11.88 |
| Feb 28, 2013 | 12.10 |
| Feb 27, 2013 | 12.00 |
| Feb 26, 2013 | 12.05 |
| Feb 25, 2013 | 12.09 |
| Feb 22, 2013 | 12.10 |
| Feb 21, 2013 | 11.97 |
| Feb 20, 2013 | 12.32 |
| Feb 19, 2013 | 12.51 |
| Feb 15, 2013 | 12.26 |
| Feb 14, 2013 | 12.19 |
| Feb 13, 2013 | 12.05 |
| Feb 12, 2013 | 12.06 |
| Feb 11, 2013 | 12.07 |
| Feb 8, 2013 | 12.16 |
| Feb 7, 2013 | 12.01 |
| Feb 6, 2013 | 11.95 |
| Feb 5, 2013 | 11.85 |
| Feb 4, 2013 | 11.72 |
| Feb 1, 2013 | 12.01 |
| Jan 31, 2013 | 11.81 |
| Jan 30, 2013 | 12.05 |
| Jan 29, 2013 | 12.26 |
| Jan 28, 2013 | 12.32 |
| Jan 25, 2013 | 12.26 |
| Jan 24, 2013 | 12.36 |
| Jan 23, 2013 | 11.99 |
| Jan 22, 2013 | 11.95 |
| Jan 18, 2013 | 11.80 |
| Jan 17, 2013 | 11.90 |
| Jan 16, 2013 | 11.80 |
| Jan 15, 2013 | 11.95 |
| Jan 14, 2013 | 12.00 |
| Jan 11, 2013 | 11.95 |
| Jan 10, 2013 | 11.88 |
| Jan 9, 2013 | 11.62 |
| Jan 8, 2013 | 11.70 |
| Jan 7, 2013 | 11.70 |
| Jan 4, 2013 | 11.95 |
| Jan 3, 2013 | 11.75 |
| Jan 2, 2013 | 11.51 |
| Dec 31, 2012 | 11.52 |
| Dec 28, 2012 | 11.33 |
| Dec 27, 2012 | 11.40 |
| Dec 26, 2012 | 11.46 |
| Dec 24, 2012 | 11.48 |
| Dec 21, 2012 | 11.35 |
| Dec 20, 2012 | 11.51 |
| Dec 19, 2012 | 11.54 |
| Dec 18, 2012 | 11.66 |
| Dec 17, 2012 | 10.97 |
| Dec 14, 2012 | 10.81 |
| Dec 13, 2012 | 10.82 |
| Dec 12, 2012 | 10.82 |
| Dec 11, 2012 | 10.87 |
| Dec 10, 2012 | 10.81 |
| Dec 7, 2012 | 10.73 |
| Dec 6, 2012 | 10.75 |
| Dec 5, 2012 | 10.82 |
| Dec 4, 2012 | 10.91 |
| Dec 3, 2012 | 10.95 |
| Nov 30, 2012 | 10.96 |
| Nov 29, 2012 | 11.06 |
| Nov 28, 2012 | 10.95 |
| Nov 27, 2012 | 10.77 |
| Nov 26, 2012 | 10.93 |
| Nov 23, 2012 | 10.83 |
| Nov 21, 2012 | 10.81 |
| Nov 20, 2012 | 10.60 |
| Nov 19, 2012 | 10.72 |
| Nov 16, 2012 | 10.33 |
| Nov 15, 2012 | 10.45 |
| Nov 14, 2012 | 10.50 |
| Nov 13, 2012 | 10.52 |
| Nov 12, 2012 | 10.61 |
| Nov 9, 2012 | 10.72 |
| Nov 8, 2012 | 10.75 |
| Nov 7, 2012 | 10.82 |
| Nov 6, 2012 | 11.16 |
| Nov 5, 2012 | 11.09 |
| Nov 2, 2012 | 11.17 |
| Nov 1, 2012 | 11.40 |
| Oct 31, 2012 | 11.25 |
| Oct 26, 2012 | 11.20 |
| Oct 25, 2012 | 11.33 |
| Oct 24, 2012 | 11.72 |
| Oct 23, 2012 | 10.52 |
| Oct 22, 2012 | 10.69 |
| Oct 19, 2012 | 10.83 |
| Oct 18, 2012 | 10.58 |
| Oct 17, 2012 | 10.98 |
| Oct 16, 2012 | 11.31 |
| Oct 15, 2012 | 10.82 |
| Oct 12, 2012 | 10.78 |
| Oct 11, 2012 | 10.91 |
| Oct 10, 2012 | 10.78 |
| Oct 9, 2012 | 10.88 |
| Oct 8, 2012 | 11.14 |
| Oct 5, 2012 | 11.31 |
| Oct 4, 2012 | 11.17 |
| Oct 3, 2012 | 10.97 |
| Oct 2, 2012 | 11.09 |
| Oct 1, 2012 | 10.88 |
| Sep 28, 2012 | 9.93 |
| Sep 27, 2012 | 10.02 |
| Sep 26, 2012 | 9.81 |
| Sep 25, 2012 | 9.86 |
| Sep 24, 2012 | 9.82 |
| Sep 21, 2012 | 9.89 |
| Sep 20, 2012 | 9.82 |
| Sep 19, 2012 | 9.97 |
| Sep 18, 2012 | 9.84 |
| Sep 17, 2012 | 9.91 |
| Sep 14, 2012 | 10.06 |
| Sep 13, 2012 | 10.14 |
| Sep 12, 2012 | 9.75 |
| Sep 11, 2012 | 9.89 |
| Sep 10, 2012 | 9.59 |
| Sep 7, 2012 | 9.42 |
| Sep 6, 2012 | 9.43 |
| Sep 5, 2012 | 9.05 |
| Sep 4, 2012 | 9.23 |
| Aug 31, 2012 | 9.41 |
| Aug 30, 2012 | 9.33 |
| Aug 29, 2012 | 9.41 |
| Aug 28, 2012 | 9.43 |
| Aug 27, 2012 | 9.40 |
| Aug 24, 2012 | 9.56 |
| Aug 23, 2012 | 9.54 |
| Aug 22, 2012 | 9.43 |
| Aug 21, 2012 | 9.32 |
| Aug 20, 2012 | 9.53 |
| Aug 17, 2012 | 9.65 |
| Aug 16, 2012 | 9.72 |
| Aug 15, 2012 | 9.67 |
| Aug 14, 2012 | 9.47 |
| Aug 13, 2012 | 9.73 |
| Aug 10, 2012 | 9.81 |
| Aug 9, 2012 | 9.71 |
| Aug 8, 2012 | 9.64 |
| Aug 7, 2012 | 9.66 |
| Aug 6, 2012 | 9.47 |
| Aug 3, 2012 | 9.33 |
| Aug 2, 2012 | 8.94 |
| Aug 1, 2012 | 8.77 |
| Jul 31, 2012 | 8.89 |
| Jul 30, 2012 | 8.82 |
| Jul 27, 2012 | 9.20 |
| Jul 26, 2012 | 8.37 |
| Jul 25, 2012 | 8.48 |
| Jul 24, 2012 | 9.71 |
| Jul 23, 2012 | 10.04 |
| Jul 20, 2012 | 10.07 |
| Jul 19, 2012 | 10.27 |
| Jul 18, 2012 | 10.26 |
| Jul 17, 2012 | 10.11 |
| Jul 16, 2012 | 10.21 |
| Jul 13, 2012 | 10.51 |
| Jul 12, 2012 | 10.35 |
| Jul 11, 2012 | 10.24 |
| Jul 10, 2012 | 10.13 |
| Jul 9, 2012 | 10.55 |
| Jul 6, 2012 | 10.93 |
| Jul 5, 2012 | 11.31 |
| Jul 3, 2012 | 11.38 |
| Jul 2, 2012 | 11.13 |
| Jun 29, 2012 | 9.32 |
| Jun 28, 2012 | 8.96 |
| Jun 27, 2012 | 9.25 |
| Jun 26, 2012 | 9.12 |
| Jun 25, 2012 | 9.18 |
| Jun 22, 2012 | 9.35 |
| Jun 21, 2012 | 9.14 |
| Jun 20, 2012 | 9.68 |
| Jun 19, 2012 | 9.55 |
| Jun 18, 2012 | 9.26 |
| Jun 15, 2012 | 9.46 |
| Jun 14, 2012 | 9.47 |
| Jun 13, 2012 | 9.38 |
| Jun 12, 2012 | 9.43 |
| Jun 11, 2012 | 9.74 |
| Jun 8, 2012 | 10.04 |
| Jun 7, 2012 | 9.92 |
| Jun 6, 2012 | 9.78 |
| Jun 5, 2012 | 9.49 |
| Jun 4, 2012 | 9.49 |
| Jun 1, 2012 | 9.43 |
| May 31, 2012 | 9.76 |
| May 30, 2012 | 9.71 |
| May 29, 2012 | 9.95 |
| May 25, 2012 | 9.94 |
| May 24, 2012 | 9.95 |
| May 23, 2012 | 10.10 |
| May 22, 2012 | 10.08 |
| May 21, 2012 | 10.05 |
| May 18, 2012 | 9.58 |
| May 17, 2012 | 9.90 |
| May 16, 2012 | 10.27 |
| May 15, 2012 | 10.30 |
| May 14, 2012 | 10.32 |
| May 11, 2012 | 10.30 |
| May 10, 2012 | 10.45 |
| May 9, 2012 | 9.96 |
| May 8, 2012 | 9.91 |
| May 7, 2012 | 9.98 |
| May 4, 2012 | 9.98 |
| May 3, 2012 | 10.19 |
| May 2, 2012 | 10.42 |
| May 1, 2012 | 10.43 |
| Apr 30, 2012 | 10.70 |
| Apr 27, 2012 | 10.90 |
| Apr 26, 2012 | 10.44 |
| Apr 25, 2012 | 10.22 |
| Apr 24, 2012 | 9.54 |
| Apr 23, 2012 | 9.23 |
| Apr 20, 2012 | 9.40 |
| Apr 19, 2012 | 9.39 |
| Apr 18, 2012 | 9.44 |
| Apr 17, 2012 | 9.55 |
| Apr 16, 2012 | 9.46 |
| Apr 13, 2012 | 9.46 |
| Apr 12, 2012 | 9.85 |
| Apr 11, 2012 | 9.64 |
| Apr 10, 2012 | 9.18 |
| Apr 9, 2012 | 9.31 |
| Apr 5, 2012 | 9.39 |
| Apr 4, 2012 | 9.35 |
| Apr 3, 2012 | 9.42 |
| Apr 2, 2012 | 9.42 |
| Mar 30, 2012 | 10.83 |
| Mar 29, 2012 | 10.96 |
| Mar 28, 2012 | 10.95 |
| Mar 27, 2012 | 11.51 |
| Mar 26, 2012 | 11.53 |
| Mar 23, 2012 | 11.02 |
| Mar 22, 2012 | 11.06 |
| Mar 21, 2012 | 11.20 |
| Mar 20, 2012 | 11.14 |
| Mar 19, 2012 | 11.63 |
| Mar 16, 2012 | 11.17 |
| Mar 15, 2012 | 11.14 |
| Mar 14, 2012 | 11.06 |
| Mar 13, 2012 | 11.41 |
| Mar 12, 2012 | 11.12 |
| Mar 9, 2012 | 11.32 |
| Mar 8, 2012 | 11.02 |
| Mar 7, 2012 | 10.49 |
| Mar 6, 2012 | 10.45 |
| Mar 5, 2012 | 10.51 |
| Mar 2, 2012 | 10.40 |
| Mar 1, 2012 | 10.70 |
| Feb 29, 2012 | 10.30 |
| Feb 28, 2012 | 10.41 |
| Feb 27, 2012 | 10.41 |
| Feb 24, 2012 | 10.50 |
| Feb 23, 2012 | 10.48 |
| Feb 22, 2012 | 10.33 |
| Feb 21, 2012 | 10.38 |
| Feb 17, 2012 | 10.38 |
| Feb 16, 2012 | 10.48 |
| Feb 15, 2012 | 10.12 |
| Feb 14, 2012 | 10.26 |
| Feb 13, 2012 | 10.22 |
| Feb 10, 2012 | 10.28 |
| Feb 9, 2012 | 10.34 |
| Feb 8, 2012 | 10.15 |
| Feb 7, 2012 | 10.05 |
| Feb 6, 2012 | 9.90 |
| Feb 3, 2012 | 10.20 |
| Feb 2, 2012 | 9.60 |
| Feb 1, 2012 | 11.59 |
| Jan 31, 2012 | 10.99 |
| Jan 30, 2012 | 10.91 |
| Jan 27, 2012 | 11.44 |
| Jan 26, 2012 | 11.34 |
| Jan 25, 2012 | 11.85 |
| Jan 24, 2012 | 11.70 |
| Jan 23, 2012 | 11.49 |
| Jan 20, 2012 | 11.35 |
| Jan 19, 2012 | 11.38 |
| Jan 18, 2012 | 11.50 |
| Jan 17, 2012 | 11.25 |
| Jan 13, 2012 | 10.52 |
| Jan 12, 2012 | 10.48 |
| Jan 11, 2012 | 10.42 |
| Jan 10, 2012 | 10.27 |
| Jan 9, 2012 | 10.15 |
| Jan 6, 2012 | 10.12 |
| Jan 5, 2012 | 10.01 |
| Jan 4, 2012 | 9.80 |
| Jan 3, 2012 | 10.00 |
| Dec 30, 2011 | 8.91 |
| Dec 29, 2011 | 9.06 |
| Dec 28, 2011 | 8.88 |
| Dec 27, 2011 | 9.16 |
| Dec 23, 2011 | 9.06 |
| Dec 22, 2011 | 9.15 |
| Dec 21, 2011 | 9.14 |
| Dec 20, 2011 | 9.20 |
| Dec 19, 2011 | 8.78 |
| Dec 16, 2011 | 9.17 |
| Dec 15, 2011 | 9.04 |
| Dec 14, 2011 | 8.76 |
| Dec 13, 2011 | 8.93 |
| Dec 12, 2011 | 9.00 |
| Dec 9, 2011 | 9.17 |
| Dec 8, 2011 | 8.58 |
| Dec 7, 2011 | 8.82 |
| Dec 6, 2011 | 8.93 |
| Dec 5, 2011 | 9.02 |
| Dec 2, 2011 | 8.45 |
| Dec 1, 2011 | 8.20 |
| Nov 30, 2011 | 8.35 |
| Nov 29, 2011 | 7.77 |
| Nov 28, 2011 | 8.00 |
| Nov 25, 2011 | 7.58 |
| Nov 23, 2011 | 7.84 |
| Nov 22, 2011 | 8.11 |
| Nov 21, 2011 | 8.30 |
| Nov 18, 2011 | 8.49 |
| Nov 17, 2011 | 8.63 |
| Nov 16, 2011 | 8.71 |
| Nov 15, 2011 | 9.01 |
| Nov 14, 2011 | 8.91 |
| Nov 11, 2011 | 8.79 |
| Nov 10, 2011 | 8.56 |
| Nov 9, 2011 | 8.67 |
| Nov 8, 2011 | 9.08 |
| Nov 7, 2011 | 9.07 |
| Nov 4, 2011 | 9.03 |
| Nov 3, 2011 | 8.90 |
| Nov 2, 2011 | 9.33 |
| Nov 1, 2011 | 10.20 |
| Oct 31, 2011 | 10.94 |
| Oct 28, 2011 | 11.83 |
| Oct 27, 2011 | 11.43 |
| Oct 26, 2011 | 10.45 |
| Oct 25, 2011 | 10.26 |
| Oct 24, 2011 | 10.12 |
| Oct 21, 2011 | 9.25 |
| Oct 20, 2011 | 9.24 |
| Oct 19, 2011 | 9.42 |
| Oct 18, 2011 | 9.87 |
| Oct 17, 2011 | 9.74 |
| Oct 14, 2011 | 10.51 |
| Oct 13, 2011 | 9.79 |
| Oct 12, 2011 | 9.67 |
| Oct 11, 2011 | 9.58 |
| Oct 10, 2011 | 9.68 |
| Oct 7, 2011 | 9.21 |
| Oct 6, 2011 | 9.68 |
| Oct 5, 2011 | 9.59 |
| Oct 4, 2011 | 8.89 |
| Oct 3, 2011 | 8.15 |
| Sep 30, 2011 | 8.41 |
| Sep 29, 2011 | 9.21 |
| Sep 28, 2011 | 9.67 |
| Sep 27, 2011 | 10.25 |
| Sep 26, 2011 | 10.70 |
| Sep 23, 2011 | 10.77 |
| Sep 22, 2011 | 10.26 |
| Sep 21, 2011 | 10.24 |
| Sep 20, 2011 | 10.92 |
| Sep 19, 2011 | 11.58 |
| Sep 16, 2011 | 12.21 |
| Sep 15, 2011 | 11.43 |
| Sep 14, 2011 | 10.92 |
| Sep 13, 2011 | 10.68 |
| Sep 12, 2011 | 10.51 |
| Sep 9, 2011 | 10.36 |
| Sep 8, 2011 | 10.80 |
| Sep 7, 2011 | 11.53 |
| Sep 6, 2011 | 10.69 |
| Sep 2, 2011 | 10.62 |
| Sep 1, 2011 | 11.26 |
| Aug 31, 2011 | 11.61 |
| Aug 30, 2011 | 11.97 |
| Aug 29, 2011 | 11.71 |
| Aug 26, 2011 | 11.15 |
| Aug 25, 2011 | 10.66 |
| Aug 24, 2011 | 10.93 |
| Aug 23, 2011 | 10.82 |
| Aug 22, 2011 | 10.46 |
| Aug 19, 2011 | 9.84 |
| Aug 18, 2011 | 10.41 |
| Aug 17, 2011 | 11.82 |
| Aug 16, 2011 | 12.07 |
| Aug 15, 2011 | 12.28 |
| Aug 12, 2011 | 12.08 |
| Aug 11, 2011 | 11.55 |
| Aug 10, 2011 | 10.86 |
| Aug 9, 2011 | 11.97 |
| Aug 8, 2011 | 10.61 |
| Aug 5, 2011 | 12.46 |
| Aug 4, 2011 | 12.78 |
| Aug 3, 2011 | 14.13 |
| Aug 2, 2011 | 13.87 |
| Aug 1, 2011 | 14.61 |
| Jul 29, 2011 | 15.87 |
| Jul 28, 2011 | 15.90 |
| Jul 27, 2011 | 16.09 |
| Jul 26, 2011 | 16.27 |
| Jul 25, 2011 | 15.46 |
| Jul 22, 2011 | 15.59 |
| Jul 21, 2011 | 15.53 |
| Jul 20, 2011 | 14.56 |
| Jul 19, 2011 | 14.83 |
| Jul 18, 2011 | 14.03 |
| Jul 15, 2011 | 14.92 |
| Jul 14, 2011 | 15.49 |
| Jul 13, 2011 | 15.99 |
| Jul 12, 2011 | 15.96 |
| Jul 11, 2011 | 16.12 |
| Jul 8, 2011 | 16.64 |
| Jul 7, 2011 | 17.03 |
| Jul 6, 2011 | 16.24 |
| Jul 5, 2011 | 16.21 |
| Jul 1, 2011 | 16.29 |
| Jun 30, 2011 | 15.56 |
| Jun 29, 2011 | 23.26 |
| Jun 28, 2011 | 22.55 |
| Jun 27, 2011 | 24.06 |
| Jun 24, 2011 | 23.95 |
| Jun 23, 2011 | 23.33 |
| Jun 22, 2011 | 23.35 |
| Jun 21, 2011 | 22.51 |
| Jun 20, 2011 | 21.10 |
| Jun 17, 2011 | 22.69 |
| Jun 16, 2011 | 23.47 |
| Jun 15, 2011 | 23.42 |
| Jun 14, 2011 | 23.91 |
| Jun 13, 2011 | 23.13 |
| Jun 10, 2011 | 23.05 |
| Jun 9, 2011 | 23.88 |
| Jun 8, 2011 | 23.59 |
| Jun 7, 2011 | 23.93 |
| Jun 6, 2011 | 23.05 |
| Jun 3, 2011 | 24.16 |
| Jun 2, 2011 | 24.41 |
| Jun 1, 2011 | 24.37 |
| May 31, 2011 | 26.18 |
| May 27, 2011 | 25.28 |
| May 26, 2011 | 24.71 |
| May 25, 2011 | 24.59 |
| May 24, 2011 | 24.53 |
| May 23, 2011 | 25.62 |
| May 20, 2011 | 26.32 |
| May 19, 2011 | 26.75 |
| May 18, 2011 | 26.63 |
| May 17, 2011 | 25.63 |
| May 16, 2011 | 27.02 |
| May 13, 2011 | 29.85 |
| May 12, 2011 | 30.08 |
| May 11, 2011 | 29.89 |
| May 10, 2011 | 28.75 |
| May 9, 2011 | 30.42 |
| May 6, 2011 | 30.37 |
| May 5, 2011 | 30.08 |
| May 4, 2011 | 30.14 |
| May 3, 2011 | 30.38 |
| May 2, 2011 | 32.39 |
| Apr 29, 2011 | 32.49 |
| Apr 28, 2011 | 32.17 |
| Apr 27, 2011 | 31.11 |
| Apr 26, 2011 | 30.88 |
| Apr 25, 2011 | 31.02 |
| Apr 21, 2011 | 31.47 |
| Apr 20, 2011 | 30.67 |
| Apr 19, 2011 | 30.31 |
| Apr 18, 2011 | 30.22 |
| Apr 15, 2011 | 30.31 |
| Apr 14, 2011 | 28.26 |
| Apr 13, 2011 | 27.48 |
| Apr 12, 2011 | 26.93 |
| Apr 11, 2011 | 27.51 |
| Apr 8, 2011 | 28.12 |
| Apr 7, 2011 | 28.35 |
| Apr 6, 2011 | 27.41 |
| Apr 5, 2011 | 27.42 |
| Apr 4, 2011 | 27.81 |
| Apr 1, 2011 | 27.76 |
| Mar 31, 2011 | 26.79 |
| Mar 30, 2011 | 41.97 |
| Mar 29, 2011 | 42.08 |
| Mar 28, 2011 | 41.42 |
| Mar 25, 2011 | 41.95 |
| Mar 24, 2011 | 40.22 |
| Mar 23, 2011 | 38.51 |
| Mar 22, 2011 | 37.85 |
| Mar 21, 2011 | 38.29 |
| Mar 18, 2011 | 36.89 |
| Mar 17, 2011 | 36.31 |
| Mar 16, 2011 | 37.00 |
| Mar 15, 2011 | 37.96 |
| Mar 14, 2011 | 38.48 |
| Mar 11, 2011 | 38.40 |
| Mar 10, 2011 | 38.48 |
| Mar 9, 2011 | 39.97 |
| Mar 8, 2011 | 40.66 |
| Mar 7, 2011 | 40.38 |
| Mar 4, 2011 | 40.55 |
| Mar 3, 2011 | 39.86 |
| Mar 2, 2011 | 37.22 |
| Mar 1, 2011 | 36.39 |
| Feb 28, 2011 | 37.74 |
| Feb 25, 2011 | 38.35 |
| Feb 24, 2011 | 38.43 |
| Feb 23, 2011 | 37.91 |
| Feb 22, 2011 | 39.75 |
| Feb 18, 2011 | 40.96 |
| Feb 17, 2011 | 40.85 |
| Feb 16, 2011 | 40.19 |
| Feb 15, 2011 | 42.47 |
| Feb 14, 2011 | 43.16 |
| Feb 11, 2011 | 43.38 |
| Feb 10, 2011 | 43.40 |
| Feb 9, 2011 | 44.23 |
| Feb 8, 2011 | 43.98 |
| Feb 7, 2011 | 43.98 |
| Feb 4, 2011 | 44.34 |
| Feb 3, 2011 | 43.87 |
| Feb 2, 2011 | 41.78 |
| Feb 1, 2011 | 41.18 |
| Jan 31, 2011 | 35.90 |
| Jan 28, 2011 | 35.43 |
| Jan 27, 2011 | 36.94 |
| Jan 26, 2011 | 38.81 |
| Jan 25, 2011 | 38.32 |
| Jan 24, 2011 | 37.25 |
| Jan 21, 2011 | 36.48 |
| Jan 20, 2011 | 35.10 |
| Jan 19, 2011 | 36.04 |
| Jan 18, 2011 | 37.74 |
| Jan 14, 2011 | 38.81 |
| Jan 13, 2011 | 39.75 |
| Jan 12, 2011 | 39.78 |
| Jan 11, 2011 | 39.78 |
| Jan 10, 2011 | 38.95 |
| Jan 7, 2011 | 38.68 |
| Jan 6, 2011 | 39.17 |
| Jan 5, 2011 | 40.38 |
| Jan 4, 2011 | 38.21 |
| Jan 3, 2011 | 39.97 |
| Dec 31, 2010 | 39.45 |
| Dec 30, 2010 | 79.63 |
| Dec 29, 2010 | 76.27 |
| Dec 28, 2010 | 74.97 |
| Dec 27, 2010 | 73.94 |
| Dec 23, 2010 | 73.78 |
| Dec 22, 2010 | 73.45 |
| Dec 21, 2010 | 74.70 |
| Dec 20, 2010 | 74.16 |
| Dec 17, 2010 | 73.29 |
| Dec 16, 2010 | 75.51 |
| Dec 15, 2010 | 73.35 |
| Dec 14, 2010 | 72.32 |
| Dec 13, 2010 | 72.37 |
| Dec 10, 2010 | 72.21 |
| Dec 9, 2010 | 62.95 |
| Dec 8, 2010 | 61.92 |
| Dec 7, 2010 | 62.02 |
| Dec 6, 2010 | 62.13 |
| Dec 3, 2010 | 59.37 |
| Dec 2, 2010 | 62.30 |
| Dec 1, 2010 | 62.40 |
| Nov 30, 2010 | 61.21 |
| Nov 29, 2010 | 62.57 |
| Nov 26, 2010 | 61.48 |
| Nov 24, 2010 | 62.35 |
| Nov 23, 2010 | 59.21 |
| Nov 22, 2010 | 59.26 |
| Nov 19, 2010 | 59.70 |
| Nov 18, 2010 | 59.32 |
| Nov 17, 2010 | 55.96 |
| Nov 16, 2010 | 55.79 |
| Nov 15, 2010 | 59.26 |
| Nov 12, 2010 | 61.21 |
| Nov 11, 2010 | 58.29 |
| Nov 10, 2010 | 58.29 |
| Nov 9, 2010 | 56.44 |
| Nov 8, 2010 | 57.74 |
| Nov 5, 2010 | 55.31 |
| Nov 4, 2010 | 52.65 |
| Nov 3, 2010 | 58.12 |
| Nov 2, 2010 | 58.23 |
| Nov 1, 2010 | 48.97 |
| Oct 29, 2010 | 49.02 |
| Oct 28, 2010 | 49.02 |
| Oct 27, 2010 | 49.08 |
| Oct 26, 2010 | 49.46 |
| Oct 25, 2010 | 50.38 |
| Oct 22, 2010 | 49.94 |
| Oct 21, 2010 | 49.46 |
| Oct 20, 2010 | 50.76 |
| Oct 19, 2010 | 49.35 |
| Oct 18, 2010 | 50.92 |
| Oct 15, 2010 | 49.35 |
| Oct 14, 2010 | 48.75 |
| Oct 13, 2010 | 49.40 |
| Oct 12, 2010 | 49.13 |
| Oct 11, 2010 | 49.08 |
| Oct 8, 2010 | 49.73 |
| Oct 7, 2010 | 47.78 |
| Oct 6, 2010 | 48.21 |
| Oct 5, 2010 | 48.48 |
| Oct 4, 2010 | 46.15 |
| Oct 1, 2010 | 46.37 |
| Sep 30, 2010 | 45.94 |
| Jun 29, 2010 | 22.41 |
| Jun 28, 2010 | 24.04 |
| Jun 25, 2010 | 24.23 |
| Jun 24, 2010 | 23.10 |
| Jun 23, 2010 | 23.16 |
| Jun 22, 2010 | 23.51 |
| Jun 21, 2010 | 24.07 |
| Jun 18, 2010 | 24.04 |
| Jun 17, 2010 | 24.23 |
| Jun 16, 2010 | 24.17 |
| Jun 15, 2010 | 24.64 |
| Jun 14, 2010 | 24.42 |
| Jun 11, 2010 | 24.70 |
| Jun 10, 2010 | 24.64 |
| Jun 9, 2010 | 24.14 |
| Jun 8, 2010 | 24.01 |
| Jun 7, 2010 | 24.39 |
| Jun 4, 2010 | 25.99 |
| Jun 3, 2010 | 27.03 |
| Jun 2, 2010 | 27.15 |
| Jun 1, 2010 | 25.86 |
| May 28, 2010 | 24.89 |
| May 27, 2010 | 25.02 |
| May 26, 2010 | 24.98 |
| May 25, 2010 | 24.45 |
| May 24, 2010 | 24.54 |
| May 21, 2010 | 23.85 |
| May 20, 2010 | 24.92 |
| May 19, 2010 | 26.78 |
| May 18, 2010 | 26.93 |
| May 17, 2010 | 27.25 |
| May 14, 2010 | 27.12 |
| May 13, 2010 | 27.72 |
| May 12, 2010 | 28.66 |
| May 11, 2010 | 28.35 |
| May 10, 2010 | 27.53 |
| May 7, 2010 | 26.30 |
| May 6, 2010 | 26.49 |
| May 5, 2010 | 27.03 |
| May 4, 2010 | 26.90 |
| May 3, 2010 | 27.40 |
| Apr 30, 2010 | 27.25 |
| Apr 29, 2010 | 29.26 |
| Apr 28, 2010 | 28.38 |
| Apr 27, 2010 | 26.15 |
| Apr 26, 2010 | 26.43 |
| Apr 23, 2010 | 26.46 |
| Apr 22, 2010 | 26.37 |
| Apr 21, 2010 | 26.18 |
| Apr 20, 2010 | 26.49 |
| Apr 19, 2010 | 25.83 |
| Apr 16, 2010 | 26.65 |
| Apr 15, 2010 | 26.71 |
| Apr 14, 2010 | 26.71 |
| Apr 13, 2010 | 25.14 |
| Apr 12, 2010 | 25.02 |
| Apr 9, 2010 | 24.58 |
| Apr 8, 2010 | 24.32 |
| Apr 7, 2010 | 24.39 |
| Apr 6, 2010 | 24.51 |
| Apr 5, 2010 | 24.36 |
| Apr 1, 2010 | 24.36 |
| Mar 31, 2010 | 23.88 |
| Mar 30, 2010 | 23.48 |
| Mar 29, 2010 | 22.63 |
| Mar 26, 2010 | 22.66 |
| Mar 25, 2010 | 22.66 |
| Mar 24, 2010 | 22.69 |
| Mar 23, 2010 | 23.35 |
| Mar 22, 2010 | 23.82 |
| Mar 19, 2010 | 23.88 |
| Mar 18, 2010 | 24.10 |
| Mar 17, 2010 | 24.17 |
| Mar 16, 2010 | 23.92 |
| Mar 15, 2010 | 24.20 |
| Mar 12, 2010 | 24.23 |
| Mar 11, 2010 | 24.23 |
| Mar 10, 2010 | 24.01 |
| Mar 9, 2010 | 24.20 |
| Mar 8, 2010 | 23.63 |
| Mar 5, 2010 | 23.92 |
| Mar 4, 2010 | 22.00 |
| Mar 3, 2010 | 21.53 |
| Mar 2, 2010 | 21.56 |
| Mar 1, 2010 | 21.53 |
| Feb 26, 2010 | 20.74 |
| Feb 25, 2010 | 20.68 |
| Feb 24, 2010 | 20.80 |
| Feb 23, 2010 | 20.77 |
| Feb 22, 2010 | 20.80 |
| Feb 19, 2010 | 20.33 |
| Feb 18, 2010 | 20.43 |
| Feb 17, 2010 | 19.17 |
| Feb 16, 2010 | 19.39 |
| Feb 12, 2010 | 19.83 |
| Feb 11, 2010 | 19.39 |
| Feb 10, 2010 | 19.11 |
| Feb 9, 2010 | 19.17 |
| Feb 8, 2010 | 19.11 |
| Feb 5, 2010 | 19.30 |
| Feb 4, 2010 | 19.01 |
| Feb 3, 2010 | 20.36 |
| Feb 2, 2010 | 20.30 |
| Feb 1, 2010 | 18.54 |
| Jan 29, 2010 | 17.94 |
| Jan 28, 2010 | 18.26 |
| Jan 27, 2010 | 18.89 |
| Jan 26, 2010 | 18.86 |
| Jan 25, 2010 | 19.04 |
| Jan 22, 2010 | 18.73 |
| Jan 21, 2010 | 19.48 |
| Jan 20, 2010 | 20.30 |
| Jan 19, 2010 | 20.62 |
| Jan 15, 2010 | 20.65 |
| Jan 14, 2010 | 21.87 |
| Jan 13, 2010 | 19.92 |
| Jan 12, 2010 | 20.27 |
| Jan 11, 2010 | 20.43 |
| Jan 8, 2010 | 20.43 |
| Jan 7, 2010 | 20.24 |
| Jan 6, 2010 | 20.46 |
| Jan 5, 2010 | 20.14 |
| Jan 4, 2010 | 20.87 |
| Dec 31, 2009 | 20.58 |