Dhi (DHX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Dhi | 154.08 Mn | 151.07 Mn | 24.93 Mn | 7.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.38 |
| May 21, 2026 | 6.87 |
| May 20, 2026 | 7.51 |
| May 19, 2026 | 7.28 |
| May 18, 2026 | 7.72 |
| May 15, 2026 | 7.16 |
| May 14, 2026 | 7.28 |
| May 13, 2026 | 7.22 |
| May 12, 2026 | 7.22 |
| May 11, 2026 | 7.58 |
| May 8, 2026 | 6.96 |
| May 7, 2026 | 6.35 |
| May 6, 2026 | 5.52 |
| May 5, 2026 | 4.77 |
| May 4, 2026 | 4.87 |
| May 1, 2026 | 4.97 |
| Apr 30, 2026 | 4.69 |
| Apr 29, 2026 | 4.87 |
| Apr 28, 2026 | 5.17 |
| Apr 27, 2026 | 5.05 |
| Apr 24, 2026 | 5.40 |
| Apr 23, 2026 | 5.48 |
| Apr 22, 2026 | 5.58 |
| Apr 21, 2026 | 5.50 |
| Apr 20, 2026 | 5.86 |
| Apr 17, 2026 | 6.02 |
| Apr 16, 2026 | 5.88 |
| Apr 15, 2026 | 5.80 |
| Apr 14, 2026 | 5.62 |
| Apr 13, 2026 | 5.68 |
| Apr 10, 2026 | 5.58 |
| Apr 9, 2026 | 5.88 |
| Apr 8, 2026 | 5.88 |
| Apr 7, 2026 | 6.11 |
| Apr 6, 2026 | 6.23 |
| Apr 2, 2026 | 5.96 |
| Apr 1, 2026 | 5.56 |
| Mar 31, 2026 | 5.54 |
| Mar 30, 2026 | 8.55 |
| Mar 27, 2026 | 8.23 |
| Mar 26, 2026 | 8.55 |
| Mar 25, 2026 | 8.46 |
| Mar 24, 2026 | 8.55 |
| Mar 23, 2026 | 8.52 |
| Mar 20, 2026 | 7.74 |
| Mar 19, 2026 | 7.87 |
| Mar 18, 2026 | 8.13 |
| Mar 17, 2026 | 7.87 |
| Mar 16, 2026 | 7.77 |
| Mar 13, 2026 | 7.00 |
| Mar 12, 2026 | 7.58 |
| Mar 11, 2026 | 7.74 |
| Mar 10, 2026 | 7.71 |
| Mar 9, 2026 | 8.00 |
| Mar 6, 2026 | 8.49 |
| Mar 5, 2026 | 8.26 |
| Mar 4, 2026 | 7.74 |
| Mar 3, 2026 | 8.20 |
| Mar 2, 2026 | 8.65 |
| Feb 27, 2026 | 7.87 |
| Feb 26, 2026 | 7.81 |
| Feb 25, 2026 | 7.71 |
| Feb 24, 2026 | 7.58 |
| Feb 23, 2026 | 7.58 |
| Feb 20, 2026 | 7.90 |
| Feb 19, 2026 | 8.62 |
| Feb 18, 2026 | 9.11 |
| Feb 17, 2026 | 8.98 |
| Feb 13, 2026 | 7.58 |
| Feb 12, 2026 | 7.32 |
| Feb 11, 2026 | 7.58 |
| Feb 10, 2026 | 8.88 |
| Feb 9, 2026 | 8.26 |
| Feb 6, 2026 | 6.25 |
| Feb 5, 2026 | 6.02 |
| Feb 4, 2026 | 5.18 |
| Feb 3, 2026 | 5.28 |
| Feb 2, 2026 | 5.53 |
| Jan 30, 2026 | 5.44 |
| Jan 29, 2026 | 5.44 |
| Jan 28, 2026 | 5.66 |
| Jan 27, 2026 | 5.66 |
| Jan 26, 2026 | 5.60 |
| Jan 23, 2026 | 5.41 |
| Jan 22, 2026 | 5.47 |
| Jan 21, 2026 | 5.11 |
| Jan 20, 2026 | 5.02 |
| Jan 16, 2026 | 5.28 |
| Jan 15, 2026 | 5.37 |
| Jan 14, 2026 | 5.28 |
| Jan 13, 2026 | 5.15 |
| Jan 12, 2026 | 5.05 |
| Jan 9, 2026 | 5.24 |
| Jan 8, 2026 | 5.34 |
| Jan 7, 2026 | 5.15 |
| Jan 6, 2026 | 5.11 |
| Jan 5, 2026 | 5.28 |
| Jan 2, 2026 | 5.08 |
| Dec 31, 2025 | 4.82 |
| Dec 30, 2025 | 7.17 |
| Dec 29, 2025 | 6.98 |
| Dec 26, 2025 | 7.26 |
| Dec 24, 2025 | 7.22 |
| Dec 23, 2025 | 6.94 |
| Dec 22, 2025 | 6.71 |
| Dec 19, 2025 | 6.80 |
| Dec 18, 2025 | 7.26 |
| Dec 17, 2025 | 7.54 |
| Dec 16, 2025 | 7.22 |
| Dec 15, 2025 | 7.17 |
| Dec 12, 2025 | 7.12 |
| Dec 11, 2025 | 7.08 |
| Dec 10, 2025 | 7.63 |
| Dec 9, 2025 | 7.68 |
| Dec 8, 2025 | 7.49 |
| Dec 5, 2025 | 7.96 |
| Dec 4, 2025 | 7.82 |
| Dec 3, 2025 | 7.59 |
| Dec 2, 2025 | 8.00 |
| Dec 1, 2025 | 8.28 |
| Nov 28, 2025 | 8.47 |
| Nov 26, 2025 | 8.37 |
| Nov 25, 2025 | 8.37 |
| Nov 24, 2025 | 8.47 |
| Nov 21, 2025 | 8.10 |
| Nov 20, 2025 | 8.19 |
| Nov 19, 2025 | 8.10 |
| Nov 18, 2025 | 8.10 |
| Nov 17, 2025 | 7.91 |
| Nov 14, 2025 | 8.19 |
| Nov 13, 2025 | 8.37 |
| Nov 12, 2025 | 7.86 |
| Nov 11, 2025 | 7.82 |
| Nov 10, 2025 | 7.59 |
| Nov 7, 2025 | 7.86 |
| Nov 6, 2025 | 8.10 |
| Nov 5, 2025 | 8.47 |
| Nov 4, 2025 | 8.51 |
| Nov 3, 2025 | 8.65 |
| Oct 31, 2025 | 8.74 |
| Oct 30, 2025 | 8.93 |
| Oct 29, 2025 | 9.16 |
| Oct 28, 2025 | 9.25 |
| Oct 27, 2025 | 9.21 |
| Oct 24, 2025 | 9.44 |
| Oct 23, 2025 | 9.25 |
| Oct 22, 2025 | 9.11 |
| Oct 21, 2025 | 9.16 |
| Oct 20, 2025 | 9.25 |
| Oct 17, 2025 | 9.11 |
| Oct 16, 2025 | 9.30 |
| Oct 15, 2025 | 9.30 |
| Oct 14, 2025 | 9.30 |
| Oct 13, 2025 | 9.62 |
| Oct 10, 2025 | 9.72 |
| Oct 9, 2025 | 10.41 |
| Oct 8, 2025 | 11.06 |
| Oct 7, 2025 | 11.01 |
| Oct 6, 2025 | 11.38 |
| Oct 3, 2025 | 12.12 |
| Oct 2, 2025 | 12.12 |
| Oct 1, 2025 | 11.98 |
| Sep 30, 2025 | 12.63 |
| Sep 29, 2025 | 14.42 |
| Sep 26, 2025 | 13.80 |
| Sep 25, 2025 | 14.36 |
| Sep 24, 2025 | 14.52 |
| Sep 23, 2025 | 14.16 |
| Sep 22, 2025 | 14.83 |
| Sep 19, 2025 | 14.47 |
| Sep 18, 2025 | 14.93 |
| Sep 17, 2025 | 14.67 |
| Sep 16, 2025 | 14.93 |
| Sep 15, 2025 | 14.88 |
| Sep 12, 2025 | 14.83 |
| Sep 11, 2025 | 14.83 |
| Sep 10, 2025 | 14.98 |
| Sep 9, 2025 | 14.16 |
| Sep 8, 2025 | 15.03 |
| Sep 5, 2025 | 14.98 |
| Sep 4, 2025 | 15.19 |
| Sep 3, 2025 | 15.39 |
| Sep 2, 2025 | 14.21 |
| Aug 29, 2025 | 13.85 |
| Aug 28, 2025 | 13.69 |
| Aug 27, 2025 | 13.59 |
| Aug 26, 2025 | 14.26 |
| Aug 25, 2025 | 13.08 |
| Aug 22, 2025 | 13.13 |
| Aug 21, 2025 | 12.72 |
| Aug 20, 2025 | 13.54 |
| Aug 19, 2025 | 12.82 |
| Aug 18, 2025 | 11.53 |
| Aug 15, 2025 | 10.96 |
| Aug 14, 2025 | 11.84 |
| Aug 13, 2025 | 11.17 |
| Aug 12, 2025 | 11.74 |
| Aug 11, 2025 | 10.09 |
| Aug 8, 2025 | 12.15 |
| Aug 7, 2025 | 12.51 |
| Aug 6, 2025 | 13.64 |
| Aug 5, 2025 | 14.16 |
| Aug 4, 2025 | 13.54 |
| Aug 1, 2025 | 13.18 |
| Jul 31, 2025 | 13.39 |
| Jul 30, 2025 | 13.33 |
| Jul 29, 2025 | 14.26 |
| Jul 28, 2025 | 14.21 |
| Jul 25, 2025 | 14.00 |
| Jul 24, 2025 | 14.36 |
| Jul 23, 2025 | 13.95 |
| Jul 22, 2025 | 13.90 |
| Jul 21, 2025 | 14.00 |
| Jul 18, 2025 | 13.08 |
| Jul 17, 2025 | 13.80 |
| Jul 16, 2025 | 13.39 |
| Jul 15, 2025 | 13.08 |
| Jul 14, 2025 | 14.42 |
| Jul 11, 2025 | 14.67 |
| Jul 10, 2025 | 14.88 |
| Jul 9, 2025 | 15.03 |
| Jul 8, 2025 | 15.24 |
| Jul 7, 2025 | 16.42 |
| Jul 3, 2025 | 15.50 |
| Jul 2, 2025 | 16.01 |
| Jul 1, 2025 | 15.86 |
| Jun 30, 2025 | 14.98 |
| Jun 27, 2025 | 13.87 |
| Jun 26, 2025 | 13.67 |
| Jun 25, 2025 | 12.15 |
| Jun 24, 2025 | 11.87 |
| Jun 23, 2025 | 12.53 |
| Jun 20, 2025 | 11.91 |
| Jun 18, 2025 | 11.91 |
| Jun 17, 2025 | 11.01 |
| Jun 16, 2025 | 11.82 |
| Jun 13, 2025 | 11.67 |
| Jun 12, 2025 | 12.06 |
| Jun 11, 2025 | 11.96 |
| Jun 10, 2025 | 11.39 |
| Jun 9, 2025 | 11.06 |
| Jun 6, 2025 | 11.01 |
| Jun 5, 2025 | 11.15 |
| Jun 4, 2025 | 10.77 |
| Jun 3, 2025 | 10.77 |
| Jun 2, 2025 | 10.67 |
| May 30, 2025 | 9.96 |
| May 29, 2025 | 9.58 |
| May 28, 2025 | 9.67 |
| May 27, 2025 | 9.48 |
| May 23, 2025 | 8.91 |
| May 22, 2025 | 9.20 |
| May 21, 2025 | 8.48 |
| May 20, 2025 | 9.20 |
| May 19, 2025 | 9.01 |
| May 16, 2025 | 8.91 |
| May 15, 2025 | 8.53 |
| May 14, 2025 | 8.72 |
| May 13, 2025 | 9.25 |
| May 12, 2025 | 8.29 |
| May 9, 2025 | 8.53 |
| May 8, 2025 | 8.01 |
| May 7, 2025 | 6.20 |
| May 6, 2025 | 5.48 |
| May 5, 2025 | 6.06 |
| May 2, 2025 | 6.20 |
| May 1, 2025 | 6.20 |
| Apr 30, 2025 | 6.44 |
| Apr 29, 2025 | 6.63 |
| Apr 28, 2025 | 6.58 |
| Apr 25, 2025 | 6.82 |
| Apr 24, 2025 | 7.20 |
| Apr 23, 2025 | 6.67 |
| Apr 22, 2025 | 6.96 |
| Apr 21, 2025 | 6.77 |
| Apr 17, 2025 | 6.87 |
| Apr 16, 2025 | 6.72 |
| Apr 15, 2025 | 6.77 |
| Apr 14, 2025 | 7.01 |
| Apr 11, 2025 | 7.06 |
| Apr 10, 2025 | 7.06 |
| Apr 9, 2025 | 7.20 |
| Apr 8, 2025 | 6.96 |
| Apr 7, 2025 | 6.72 |
| Apr 4, 2025 | 6.87 |
| Apr 3, 2025 | 6.58 |
| Apr 2, 2025 | 6.15 |
| Apr 1, 2025 | 6.01 |
| Mar 31, 2025 | 6.34 |
| Mar 28, 2025 | 8.77 |
| Mar 27, 2025 | 9.90 |
| Mar 26, 2025 | 9.02 |
| Mar 25, 2025 | 8.39 |
| Mar 24, 2025 | 9.02 |
| Mar 21, 2025 | 8.71 |
| Mar 20, 2025 | 9.65 |
| Mar 19, 2025 | 10.34 |
| Mar 18, 2025 | 9.84 |
| Mar 17, 2025 | 10.34 |
| Mar 14, 2025 | 9.21 |
| Mar 13, 2025 | 9.08 |
| Mar 12, 2025 | 9.90 |
| Mar 11, 2025 | 10.15 |
| Mar 10, 2025 | 10.90 |
| Mar 7, 2025 | 12.98 |
| Mar 6, 2025 | 13.67 |
| Mar 5, 2025 | 13.23 |
| Mar 4, 2025 | 13.85 |
| Mar 3, 2025 | 14.23 |
| Feb 28, 2025 | 14.67 |
| Feb 27, 2025 | 13.73 |
| Feb 26, 2025 | 14.23 |
| Feb 25, 2025 | 14.48 |
| Feb 24, 2025 | 13.85 |
| Feb 21, 2025 | 15.93 |
| Feb 20, 2025 | 16.55 |
| Feb 19, 2025 | 18.56 |
| Feb 18, 2025 | 17.81 |
| Feb 14, 2025 | 18.18 |
| Feb 13, 2025 | 20.07 |
| Feb 12, 2025 | 18.31 |
| Feb 11, 2025 | 18.62 |
| Feb 10, 2025 | 18.44 |
| Feb 7, 2025 | 18.37 |
| Feb 6, 2025 | 18.31 |
| Feb 5, 2025 | 16.99 |
| Feb 4, 2025 | 16.30 |
| Feb 3, 2025 | 16.36 |
| Jan 31, 2025 | 17.24 |
| Jan 30, 2025 | 18.06 |
| Jan 29, 2025 | 17.93 |
| Jan 28, 2025 | 17.56 |
| Jan 27, 2025 | 16.36 |
| Jan 24, 2025 | 15.55 |
| Jan 23, 2025 | 14.23 |
| Jan 22, 2025 | 14.10 |
| Jan 21, 2025 | 14.17 |
| Jan 17, 2025 | 13.73 |
| Jan 16, 2025 | 13.48 |
| Jan 15, 2025 | 14.10 |
| Jan 14, 2025 | 13.92 |
| Jan 13, 2025 | 13.54 |
| Jan 10, 2025 | 12.66 |
| Jan 8, 2025 | 13.16 |
| Jan 7, 2025 | 12.54 |
| Jan 6, 2025 | 10.78 |
| Jan 3, 2025 | 10.46 |
| Jan 2, 2025 | 10.46 |
| Dec 31, 2024 | 10.59 |
| Dec 30, 2024 | 9.62 |
| Dec 27, 2024 | 9.90 |
| Dec 26, 2024 | 10.07 |
| Dec 24, 2024 | 10.30 |
| Dec 23, 2024 | 9.74 |
| Dec 20, 2024 | 10.30 |
| Dec 19, 2024 | 10.41 |
| Dec 18, 2024 | 10.30 |
| Dec 17, 2024 | 10.30 |
| Dec 16, 2024 | 10.36 |
| Dec 13, 2024 | 10.07 |
| Dec 12, 2024 | 10.19 |
| Dec 11, 2024 | 9.51 |
| Dec 10, 2024 | 9.74 |
| Dec 9, 2024 | 9.85 |
| Dec 6, 2024 | 9.79 |
| Dec 5, 2024 | 9.68 |
| Dec 4, 2024 | 9.34 |
| Dec 3, 2024 | 9.57 |
| Dec 2, 2024 | 9.74 |
| Nov 29, 2024 | 9.79 |
| Nov 27, 2024 | 9.74 |
| Nov 26, 2024 | 9.62 |
| Nov 25, 2024 | 9.62 |
| Nov 22, 2024 | 9.51 |
| Nov 21, 2024 | 9.62 |
| Nov 20, 2024 | 9.85 |
| Nov 19, 2024 | 9.34 |
| Nov 18, 2024 | 9.00 |
| Nov 15, 2024 | 9.23 |
| Nov 14, 2024 | 9.00 |
| Nov 13, 2024 | 8.94 |
| Nov 12, 2024 | 9.68 |
| Nov 11, 2024 | 10.07 |
| Nov 8, 2024 | 10.07 |
| Nov 7, 2024 | 10.13 |
| Nov 6, 2024 | 9.28 |
| Nov 5, 2024 | 9.28 |
| Nov 4, 2024 | 9.23 |
| Nov 1, 2024 | 9.28 |
| Oct 31, 2024 | 9.00 |
| Oct 30, 2024 | 9.62 |
| Oct 29, 2024 | 9.68 |
| Oct 28, 2024 | 9.85 |
| Oct 25, 2024 | 9.34 |
| Oct 24, 2024 | 9.68 |
| Oct 23, 2024 | 9.68 |
| Oct 22, 2024 | 10.07 |
| Oct 21, 2024 | 10.19 |
| Oct 18, 2024 | 10.30 |
| Oct 17, 2024 | 10.30 |
| Oct 16, 2024 | 10.30 |
| Oct 15, 2024 | 10.02 |
| Oct 14, 2024 | 10.13 |
| Oct 11, 2024 | 9.62 |
| Oct 10, 2024 | 9.51 |
| Oct 9, 2024 | 9.68 |
| Oct 8, 2024 | 8.94 |
| Oct 7, 2024 | 9.06 |
| Oct 4, 2024 | 9.17 |
| Oct 3, 2024 | 9.17 |
| Oct 2, 2024 | 9.90 |
| Oct 1, 2024 | 10.07 |
| Sep 30, 2024 | 10.13 |
| Sep 27, 2024 | 14.14 |
| Sep 26, 2024 | 13.97 |
| Sep 25, 2024 | 13.41 |
| Sep 24, 2024 | 13.33 |
| Sep 23, 2024 | 12.76 |
| Sep 20, 2024 | 13.24 |
| Sep 19, 2024 | 13.00 |
| Sep 18, 2024 | 13.16 |
| Sep 17, 2024 | 12.76 |
| Sep 16, 2024 | 12.92 |
| Sep 13, 2024 | 12.60 |
| Sep 12, 2024 | 12.43 |
| Sep 11, 2024 | 12.43 |
| Sep 10, 2024 | 12.03 |
| Sep 9, 2024 | 12.43 |
| Sep 6, 2024 | 12.76 |
| Sep 5, 2024 | 13.08 |
| Sep 4, 2024 | 13.16 |
| Sep 3, 2024 | 13.24 |
| Aug 30, 2024 | 15.19 |
| Aug 29, 2024 | 14.62 |
| Aug 28, 2024 | 15.27 |
| Aug 27, 2024 | 14.62 |
| Aug 26, 2024 | 13.57 |
| Aug 23, 2024 | 12.76 |
| Aug 22, 2024 | 12.84 |
| Aug 21, 2024 | 11.87 |
| Aug 20, 2024 | 12.19 |
| Aug 19, 2024 | 13.08 |
| Aug 16, 2024 | 13.73 |
| Aug 15, 2024 | 13.73 |
| Aug 14, 2024 | 13.73 |
| Aug 13, 2024 | 14.22 |
| Aug 12, 2024 | 14.62 |
| Aug 9, 2024 | 16.16 |
| Aug 8, 2024 | 16.24 |
| Aug 7, 2024 | 13.81 |
| Aug 6, 2024 | 14.70 |
| Aug 5, 2024 | 14.70 |
| Aug 2, 2024 | 15.68 |
| Aug 1, 2024 | 15.92 |
| Jul 31, 2024 | 16.65 |
| Jul 30, 2024 | 16.57 |
| Jul 29, 2024 | 16.65 |
| Jul 26, 2024 | 17.30 |
| Jul 25, 2024 | 16.49 |
| Jul 24, 2024 | 16.73 |
| Jul 23, 2024 | 17.06 |
| Jul 22, 2024 | 17.38 |
| Jul 19, 2024 | 17.62 |
| Jul 18, 2024 | 16.65 |
| Jul 17, 2024 | 16.97 |
| Jul 16, 2024 | 17.79 |
| Jul 15, 2024 | 16.73 |
| Jul 12, 2024 | 17.62 |
| Jul 11, 2024 | 17.87 |
| Jul 10, 2024 | 16.89 |
| Jul 9, 2024 | 16.81 |
| Jul 8, 2024 | 17.54 |
| Jul 5, 2024 | 17.62 |
| Jul 3, 2024 | 17.87 |
| Jul 2, 2024 | 17.62 |
| Jul 1, 2024 | 18.03 |
| Jun 28, 2024 | 25.04 |
| Jun 27, 2024 | 26.16 |
| Jun 26, 2024 | 27.40 |
| Jun 25, 2024 | 28.27 |
| Jun 24, 2024 | 25.67 |
| Jun 21, 2024 | 24.67 |
| Jun 20, 2024 | 23.80 |
| Jun 18, 2024 | 23.43 |
| Jun 17, 2024 | 24.18 |
| Jun 14, 2024 | 24.18 |
| Jun 13, 2024 | 25.42 |
| Jun 12, 2024 | 26.04 |
| Jun 11, 2024 | 25.67 |
| Jun 10, 2024 | 25.17 |
| Jun 7, 2024 | 24.80 |
| Jun 6, 2024 | 25.79 |
| Jun 5, 2024 | 24.80 |
| Jun 4, 2024 | 24.92 |
| Jun 3, 2024 | 25.29 |
| May 31, 2024 | 24.80 |
| May 30, 2024 | 24.80 |
| May 29, 2024 | 23.93 |
| May 28, 2024 | 26.41 |
| May 24, 2024 | 25.79 |
| May 23, 2024 | 24.80 |
| May 22, 2024 | 27.53 |
| May 21, 2024 | 27.16 |
| May 20, 2024 | 29.27 |
| May 17, 2024 | 29.52 |
| May 16, 2024 | 29.89 |
| May 15, 2024 | 30.38 |
| May 14, 2024 | 29.76 |
| May 13, 2024 | 29.39 |
| May 10, 2024 | 29.76 |
| May 9, 2024 | 29.89 |
| May 8, 2024 | 33.24 |
| May 7, 2024 | 34.23 |
| May 6, 2024 | 32.25 |
| May 3, 2024 | 32.12 |
| May 2, 2024 | 31.50 |
| May 1, 2024 | 30.76 |
| Apr 30, 2024 | 28.15 |
| Apr 29, 2024 | 29.39 |
| Apr 26, 2024 | 30.63 |
| Apr 25, 2024 | 30.01 |
| Apr 24, 2024 | 29.89 |
| Apr 23, 2024 | 29.27 |
| Apr 22, 2024 | 28.77 |
| Apr 19, 2024 | 29.89 |
| Apr 18, 2024 | 28.40 |
| Apr 17, 2024 | 27.65 |
| Apr 16, 2024 | 27.03 |
| Apr 15, 2024 | 26.29 |
| Apr 12, 2024 | 27.28 |
| Apr 11, 2024 | 29.02 |
| Apr 10, 2024 | 27.03 |
| Apr 9, 2024 | 28.52 |
| Apr 8, 2024 | 28.27 |
| Apr 5, 2024 | 28.77 |
| Apr 4, 2024 | 30.01 |
| Apr 3, 2024 | 31.87 |
| Apr 2, 2024 | 32.00 |
| Apr 1, 2024 | 30.51 |
| Mar 28, 2024 | 97.80 |
| Mar 27, 2024 | 99.80 |
| Mar 26, 2024 | 99.00 |
| Mar 25, 2024 | 103.78 |
| Mar 22, 2024 | 99.00 |
| Mar 21, 2024 | 98.20 |
| Mar 20, 2024 | 98.60 |
| Mar 19, 2024 | 94.62 |
| Mar 18, 2024 | 96.61 |
| Mar 15, 2024 | 100.20 |
| Mar 14, 2024 | 93.82 |
| Mar 13, 2024 | 97.01 |
| Mar 12, 2024 | 97.80 |
| Mar 11, 2024 | 103.78 |
| Mar 8, 2024 | 104.98 |
| Mar 7, 2024 | 110.56 |
| Mar 6, 2024 | 101.79 |
| Mar 5, 2024 | 96.61 |
| Mar 4, 2024 | 99.40 |
| Mar 1, 2024 | 105.78 |
| Feb 29, 2024 | 108.97 |
| Feb 28, 2024 | 107.77 |
| Feb 27, 2024 | 109.76 |
| Feb 26, 2024 | 101.79 |
| Feb 23, 2024 | 91.03 |
| Feb 22, 2024 | 92.62 |
| Feb 21, 2024 | 97.01 |
| Feb 20, 2024 | 97.80 |
| Feb 16, 2024 | 97.80 |
| Feb 15, 2024 | 104.58 |
| Feb 14, 2024 | 104.18 |
| Feb 13, 2024 | 92.62 |
| Feb 12, 2024 | 102.19 |
| Feb 9, 2024 | 102.59 |
| Feb 8, 2024 | 92.22 |
| Feb 7, 2024 | 80.66 |
| Feb 6, 2024 | 80.26 |
| Feb 5, 2024 | 78.27 |
| Feb 2, 2024 | 79.87 |
| Feb 1, 2024 | 81.46 |
| Jan 31, 2024 | 87.44 |
| Jan 30, 2024 | 96.61 |
| Jan 29, 2024 | 97.41 |
| Jan 26, 2024 | 97.41 |
| Jan 25, 2024 | 100.59 |
| Jan 24, 2024 | 94.62 |
| Jan 23, 2024 | 93.82 |
| Jan 22, 2024 | 90.23 |
| Jan 19, 2024 | 87.84 |
| Jan 18, 2024 | 87.84 |
| Jan 17, 2024 | 88.64 |
| Jan 16, 2024 | 87.04 |
| Jan 12, 2024 | 87.84 |
| Jan 11, 2024 | 85.45 |
| Jan 10, 2024 | 84.65 |
| Jan 9, 2024 | 85.45 |
| Jan 8, 2024 | 93.82 |
| Jan 5, 2024 | 92.62 |
| Jan 4, 2024 | 95.01 |
| Jan 3, 2024 | 98.20 |
| Jan 2, 2024 | 99.40 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 21.83 |
| Sep 28, 2023 | 21.32 |
| Sep 27, 2023 | 21.47 |
| Sep 26, 2023 | 21.17 |
| Sep 25, 2023 | 22.34 |
| Sep 22, 2023 | 21.25 |
| Sep 21, 2023 | 21.47 |
| Sep 20, 2023 | 21.25 |
| Sep 19, 2023 | 21.10 |
| Sep 18, 2023 | 22.12 |
| Sep 15, 2023 | 22.41 |
| Sep 14, 2023 | 24.31 |
| Sep 13, 2023 | 24.09 |
| Sep 12, 2023 | 23.14 |
| Sep 11, 2023 | 22.92 |
| Sep 8, 2023 | 22.34 |
| Sep 7, 2023 | 23.87 |
| Sep 6, 2023 | 26.05 |
| Sep 5, 2023 | 25.62 |
| Sep 1, 2023 | 27.58 |
| Aug 31, 2023 | 27.00 |
| Aug 30, 2023 | 27.00 |
| Aug 29, 2023 | 25.47 |
| Aug 28, 2023 | 25.18 |
| Aug 25, 2023 | 25.03 |
| Aug 24, 2023 | 25.54 |
| Aug 23, 2023 | 26.27 |
| Aug 22, 2023 | 26.49 |
| Aug 21, 2023 | 26.20 |
| Aug 18, 2023 | 27.22 |
| Aug 17, 2023 | 27.66 |
| Aug 16, 2023 | 28.02 |
| Aug 15, 2023 | 27.58 |
| Aug 14, 2023 | 26.78 |
| Aug 11, 2023 | 27.51 |
| Aug 10, 2023 | 28.46 |
| Aug 9, 2023 | 29.26 |
| Aug 8, 2023 | 28.75 |
| Aug 7, 2023 | 30.13 |
| Aug 4, 2023 | 28.75 |
| Aug 3, 2023 | 28.09 |
| Aug 2, 2023 | 27.87 |
| Aug 1, 2023 | 27.58 |
| Jul 31, 2023 | 27.00 |
| Jul 28, 2023 | 26.64 |
| Jul 27, 2023 | 25.98 |
| Jul 26, 2023 | 26.20 |
| Jul 25, 2023 | 25.47 |
| Jul 24, 2023 | 24.96 |
| Jul 21, 2023 | 25.62 |
| Jul 20, 2023 | 27.29 |
| Jul 19, 2023 | 27.00 |
| Jul 18, 2023 | 25.91 |
| Jul 17, 2023 | 25.47 |
| Jul 14, 2023 | 26.42 |
| Jul 13, 2023 | 26.56 |
| Jul 12, 2023 | 26.20 |
| Jul 11, 2023 | 25.76 |
| Jul 10, 2023 | 25.62 |
| Jul 7, 2023 | 26.13 |
| Jul 6, 2023 | 25.25 |
| Jul 5, 2023 | 26.20 |
| Jul 3, 2023 | 27.22 |
| Jun 30, 2023 | 27.44 |
| Jun 29, 2023 | 20.50 |
| Jun 28, 2023 | 20.01 |
| Jun 27, 2023 | 20.06 |
| Jun 26, 2023 | 20.44 |
| Jun 23, 2023 | 21.31 |
| Jun 22, 2023 | 20.88 |
| Jun 21, 2023 | 20.77 |
| Jun 20, 2023 | 20.60 |
| Jun 16, 2023 | 21.09 |
| Jun 15, 2023 | 21.36 |
| Jun 14, 2023 | 20.60 |
| Jun 13, 2023 | 21.20 |
| Jun 12, 2023 | 20.66 |
| Jun 9, 2023 | 20.44 |
| Jun 8, 2023 | 20.39 |
| Jun 7, 2023 | 21.47 |
| Jun 6, 2023 | 20.66 |
| Jun 5, 2023 | 19.63 |
| Jun 2, 2023 | 21.04 |
| Jun 1, 2023 | 19.41 |
| May 31, 2023 | 19.14 |
| May 30, 2023 | 19.68 |
| May 26, 2023 | 19.63 |
| May 25, 2023 | 18.87 |
| May 24, 2023 | 19.58 |
| May 23, 2023 | 20.33 |
| May 22, 2023 | 19.20 |
| May 19, 2023 | 17.74 |
| May 18, 2023 | 17.84 |
| May 17, 2023 | 17.47 |
| May 16, 2023 | 16.60 |
| May 15, 2023 | 16.76 |
| May 12, 2023 | 16.44 |
| May 11, 2023 | 16.28 |
| May 10, 2023 | 17.79 |
| May 9, 2023 | 17.63 |
| May 8, 2023 | 17.74 |
| May 5, 2023 | 17.74 |
| May 4, 2023 | 17.52 |
| May 3, 2023 | 18.39 |
| May 2, 2023 | 18.39 |
| May 1, 2023 | 19.20 |
| Apr 28, 2023 | 19.20 |
| Apr 27, 2023 | 19.09 |
| Apr 26, 2023 | 18.93 |
| Apr 25, 2023 | 20.06 |
| Apr 24, 2023 | 20.66 |
| Apr 21, 2023 | 19.85 |
| Apr 20, 2023 | 19.68 |
| Apr 19, 2023 | 19.25 |
| Apr 18, 2023 | 18.44 |
| Apr 17, 2023 | 18.60 |
| Apr 14, 2023 | 18.71 |
| Apr 13, 2023 | 19.31 |
| Apr 12, 2023 | 19.04 |
| Apr 11, 2023 | 19.52 |
| Apr 10, 2023 | 19.79 |
| Apr 6, 2023 | 19.63 |
| Apr 5, 2023 | 19.63 |
| Apr 4, 2023 | 20.12 |
| Apr 3, 2023 | 20.50 |
| Mar 31, 2023 | 20.33 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 15.81 |
| Dec 29, 2022 | 15.75 |
| Dec 28, 2022 | 14.68 |
| Dec 27, 2022 | 14.62 |
| Dec 23, 2022 | 14.23 |
| Dec 22, 2022 | 15.02 |
| Dec 21, 2022 | 15.26 |
| Dec 20, 2022 | 14.44 |
| Dec 19, 2022 | 14.29 |
| Dec 16, 2022 | 14.74 |
| Dec 15, 2022 | 14.83 |
| Dec 14, 2022 | 15.32 |
| Dec 13, 2022 | 15.50 |
| Dec 12, 2022 | 15.17 |
| Dec 9, 2022 | 15.75 |
| Dec 8, 2022 | 15.71 |
| Dec 7, 2022 | 15.32 |
| Dec 6, 2022 | 15.87 |
| Dec 5, 2022 | 16.38 |
| Dec 2, 2022 | 16.78 |
| Dec 1, 2022 | 17.08 |
| Nov 30, 2022 | 16.81 |
| Nov 29, 2022 | 16.53 |
| Nov 28, 2022 | 16.84 |
| Nov 25, 2022 | 16.93 |
| Nov 23, 2022 | 16.93 |
| Nov 22, 2022 | 16.93 |
| Nov 21, 2022 | 16.57 |
| Nov 18, 2022 | 16.96 |
| Nov 17, 2022 | 16.69 |
| Nov 16, 2022 | 16.84 |
| Nov 15, 2022 | 17.57 |
| Nov 14, 2022 | 17.08 |
| Nov 11, 2022 | 16.96 |
| Nov 10, 2022 | 17.17 |
| Nov 9, 2022 | 15.50 |
| Nov 8, 2022 | 15.99 |
| Nov 7, 2022 | 16.20 |
| Nov 4, 2022 | 16.26 |
| Nov 3, 2022 | 15.96 |
| Nov 2, 2022 | 18.57 |
| Nov 1, 2022 | 19.33 |
| Oct 31, 2022 | 19.18 |
| Oct 28, 2022 | 18.90 |
| Oct 27, 2022 | 18.42 |
| Oct 26, 2022 | 18.45 |
| Oct 25, 2022 | 18.51 |
| Oct 24, 2022 | 17.87 |
| Oct 21, 2022 | 17.54 |
| Oct 20, 2022 | 17.23 |
| Oct 19, 2022 | 17.51 |
| Oct 18, 2022 | 17.57 |
| Oct 17, 2022 | 17.02 |
| Oct 14, 2022 | 16.69 |
| Oct 13, 2022 | 17.23 |
| Oct 12, 2022 | 16.69 |
| Oct 11, 2022 | 17.02 |
| Oct 10, 2022 | 16.90 |
| Oct 7, 2022 | 16.41 |
| Oct 6, 2022 | 17.23 |
| Oct 5, 2022 | 17.51 |
| Oct 4, 2022 | 17.63 |
| Oct 3, 2022 | 16.84 |
| Sep 30, 2022 | 16.08 |
| Sep 29, 2022 | 18.37 |
| Sep 28, 2022 | 18.66 |
| Sep 27, 2022 | 18.37 |
| Sep 26, 2022 | 18.55 |
| Sep 23, 2022 | 18.37 |
| Sep 22, 2022 | 18.97 |
| Sep 21, 2022 | 19.60 |
| Sep 20, 2022 | 19.99 |
| Sep 19, 2022 | 19.57 |
| Sep 16, 2022 | 19.85 |
| Sep 15, 2022 | 20.24 |
| Sep 14, 2022 | 20.31 |
| Sep 13, 2022 | 20.80 |
| Sep 12, 2022 | 21.47 |
| Sep 9, 2022 | 19.89 |
| Sep 8, 2022 | 18.90 |
| Sep 7, 2022 | 18.48 |
| Sep 6, 2022 | 18.23 |
| Sep 2, 2022 | 17.74 |
| Sep 1, 2022 | 17.53 |
| Aug 31, 2022 | 17.64 |
| Aug 30, 2022 | 17.78 |
| Aug 29, 2022 | 18.02 |
| Aug 26, 2022 | 18.16 |
| Aug 25, 2022 | 18.59 |
| Aug 24, 2022 | 18.16 |
| Aug 23, 2022 | 17.95 |
| Aug 22, 2022 | 18.06 |
| Aug 19, 2022 | 18.44 |
| Aug 18, 2022 | 18.80 |
| Aug 17, 2022 | 18.69 |
| Aug 16, 2022 | 18.80 |
| Aug 15, 2022 | 18.69 |
| Aug 12, 2022 | 18.55 |
| Aug 11, 2022 | 17.88 |
| Aug 10, 2022 | 18.20 |
| Aug 9, 2022 | 17.14 |
| Aug 8, 2022 | 16.76 |
| Aug 5, 2022 | 15.84 |
| Aug 4, 2022 | 14.58 |
| Aug 3, 2022 | 18.13 |
| Aug 2, 2022 | 17.53 |
| Aug 1, 2022 | 17.11 |
| Jul 29, 2022 | 16.90 |
| Jul 28, 2022 | 16.65 |
| Jul 27, 2022 | 17.07 |
| Jul 26, 2022 | 17.25 |
| Jul 25, 2022 | 17.32 |
| Jul 22, 2022 | 17.21 |
| Jul 21, 2022 | 17.88 |
| Jul 20, 2022 | 17.57 |
| Jul 19, 2022 | 17.67 |
| Jul 18, 2022 | 17.18 |
| Jul 15, 2022 | 17.39 |
| Jul 14, 2022 | 16.86 |
| Jul 13, 2022 | 17.11 |
| Jul 12, 2022 | 17.14 |
| Jul 11, 2022 | 17.32 |
| Jul 8, 2022 | 18.06 |
| Jul 7, 2022 | 18.48 |
| Jul 6, 2022 | 17.64 |
| Jul 5, 2022 | 17.39 |
| Jul 1, 2022 | 17.18 |
| Jun 30, 2022 | 17.18 |
| Jun 29, 2022 | 13.05 |
| Jun 28, 2022 | 13.83 |
| Jun 27, 2022 | 14.47 |
| Jun 24, 2022 | 13.48 |
| Jun 23, 2022 | 14.31 |
| Jun 22, 2022 | 14.84 |
| Jun 21, 2022 | 14.71 |
| Jun 17, 2022 | 14.50 |
| Jun 16, 2022 | 14.09 |
| Jun 15, 2022 | 14.66 |
| Jun 14, 2022 | 14.39 |
| Jun 13, 2022 | 14.07 |
| Jun 10, 2022 | 15.38 |
| Jun 9, 2022 | 15.35 |
| Jun 8, 2022 | 16.10 |
| Jun 7, 2022 | 15.54 |
| Jun 6, 2022 | 17.71 |
| Jun 3, 2022 | 19.05 |
| Jun 2, 2022 | 18.06 |
| Jun 1, 2022 | 17.50 |
| May 31, 2022 | 17.68 |
| May 27, 2022 | 17.55 |
| May 26, 2022 | 17.10 |
| May 25, 2022 | 17.12 |
| May 24, 2022 | 16.51 |
| May 23, 2022 | 17.39 |
| May 20, 2022 | 17.20 |
| May 19, 2022 | 17.47 |
| May 18, 2022 | 17.60 |
| May 17, 2022 | 17.85 |
| May 16, 2022 | 17.50 |
| May 13, 2022 | 17.26 |
| May 12, 2022 | 16.85 |
| May 11, 2022 | 16.24 |
| May 10, 2022 | 15.73 |
| May 9, 2022 | 16.56 |
| May 6, 2022 | 16.80 |
| May 5, 2022 | 16.16 |
| May 4, 2022 | 13.91 |
| May 3, 2022 | 14.01 |
| May 2, 2022 | 14.23 |
| Apr 29, 2022 | 14.60 |
| Apr 28, 2022 | 14.55 |
| Apr 27, 2022 | 13.99 |
| Apr 26, 2022 | 13.50 |
| Apr 25, 2022 | 14.12 |
| Apr 22, 2022 | 14.90 |
| Apr 21, 2022 | 15.73 |
| Apr 20, 2022 | 15.84 |
| Apr 19, 2022 | 15.62 |
| Apr 18, 2022 | 15.54 |
| Apr 14, 2022 | 15.46 |
| Apr 13, 2022 | 15.22 |
| Apr 12, 2022 | 15.09 |
| Apr 11, 2022 | 14.74 |
| Apr 8, 2022 | 15.22 |
| Apr 7, 2022 | 15.06 |
| Apr 6, 2022 | 14.66 |
| Apr 5, 2022 | 15.78 |
| Apr 4, 2022 | 15.89 |
| Apr 1, 2022 | 16.05 |
| Mar 31, 2022 | 15.65 |
| Mar 30, 2022 | 19.04 |
| Mar 29, 2022 | 19.72 |
| Mar 28, 2022 | 19.60 |
| Mar 25, 2022 | 19.47 |
| Mar 24, 2022 | 19.47 |
| Mar 23, 2022 | 18.88 |
| Mar 22, 2022 | 18.91 |
| Mar 21, 2022 | 18.82 |
| Mar 18, 2022 | 19.40 |
| Mar 17, 2022 | 19.40 |
| Mar 16, 2022 | 19.14 |
| Mar 15, 2022 | 18.72 |
| Mar 14, 2022 | 18.72 |
| Mar 11, 2022 | 18.46 |
| Mar 10, 2022 | 18.23 |
| Mar 9, 2022 | 18.36 |
| Mar 8, 2022 | 17.65 |
| Mar 7, 2022 | 17.52 |
| Mar 4, 2022 | 18.56 |
| Mar 3, 2022 | 18.91 |
| Mar 2, 2022 | 18.39 |
| Mar 1, 2022 | 17.58 |
| Feb 28, 2022 | 18.26 |
| Feb 25, 2022 | 18.59 |
| Feb 24, 2022 | 18.46 |
| Feb 23, 2022 | 17.87 |
| Feb 22, 2022 | 18.43 |
| Feb 18, 2022 | 19.11 |
| Feb 17, 2022 | 19.79 |
| Feb 16, 2022 | 19.98 |
| Feb 15, 2022 | 18.88 |
| Feb 14, 2022 | 18.07 |
| Feb 11, 2022 | 18.62 |
| Feb 10, 2022 | 19.37 |
| Feb 9, 2022 | 18.59 |
| Feb 8, 2022 | 18.49 |
| Feb 7, 2022 | 18.26 |
| Feb 4, 2022 | 17.68 |
| Feb 3, 2022 | 17.74 |
| Feb 2, 2022 | 17.91 |
| Feb 1, 2022 | 17.91 |
| Jan 31, 2022 | 17.36 |
| Jan 28, 2022 | 16.45 |
| Jan 27, 2022 | 16.35 |
| Jan 26, 2022 | 16.67 |
| Jan 25, 2022 | 16.71 |
| Jan 24, 2022 | 16.77 |
| Jan 21, 2022 | 17.06 |
| Jan 20, 2022 | 17.55 |
| Jan 19, 2022 | 16.97 |
| Jan 18, 2022 | 17.32 |
| Jan 14, 2022 | 18.39 |
| Jan 13, 2022 | 18.91 |
| Jan 12, 2022 | 19.17 |
| Jan 11, 2022 | 19.21 |
| Jan 10, 2022 | 19.21 |
| Jan 7, 2022 | 19.56 |
| Jan 6, 2022 | 19.92 |
| Jan 5, 2022 | 19.30 |
| Jan 4, 2022 | 19.66 |
| Jan 3, 2022 | 19.76 |
| Dec 31, 2021 | 20.15 |
| Dec 30, 2021 | 18.07 |
| Dec 29, 2021 | 18.16 |
| Dec 28, 2021 | 18.10 |
| Dec 27, 2021 | 18.52 |
| Dec 23, 2021 | 17.89 |
| Dec 22, 2021 | 17.92 |
| Dec 21, 2021 | 17.11 |
| Dec 20, 2021 | 16.81 |
| Dec 17, 2021 | 16.81 |
| Dec 16, 2021 | 17.02 |
| Dec 15, 2021 | 16.66 |
| Dec 14, 2021 | 17.47 |
| Dec 13, 2021 | 17.71 |
| Dec 10, 2021 | 17.95 |
| Dec 9, 2021 | 17.77 |
| Dec 8, 2021 | 17.38 |
| Dec 7, 2021 | 16.36 |
| Dec 6, 2021 | 15.55 |
| Dec 3, 2021 | 15.76 |
| Dec 2, 2021 | 15.79 |
| Dec 1, 2021 | 15.13 |
| Nov 30, 2021 | 15.19 |
| Nov 29, 2021 | 15.79 |
| Nov 26, 2021 | 16.09 |
| Nov 24, 2021 | 16.12 |
| Nov 23, 2021 | 15.10 |
| Nov 22, 2021 | 15.67 |
| Nov 19, 2021 | 15.28 |
| Nov 18, 2021 | 15.40 |
| Nov 17, 2021 | 15.37 |
| Nov 16, 2021 | 15.79 |
| Nov 15, 2021 | 16.69 |
| Nov 12, 2021 | 16.81 |
| Nov 11, 2021 | 16.30 |
| Nov 10, 2021 | 14.59 |
| Nov 9, 2021 | 15.04 |
| Nov 8, 2021 | 15.37 |
| Nov 5, 2021 | 15.13 |
| Nov 4, 2021 | 14.80 |
| Nov 3, 2021 | 14.56 |
| Nov 2, 2021 | 14.05 |
| Nov 1, 2021 | 13.99 |
| Oct 29, 2021 | 13.87 |
| Oct 28, 2021 | 14.47 |
| Oct 27, 2021 | 14.32 |
| Oct 26, 2021 | 14.68 |
| Oct 25, 2021 | 15.13 |
| Oct 22, 2021 | 14.92 |
| Oct 21, 2021 | 14.62 |
| Oct 20, 2021 | 14.47 |
| Oct 19, 2021 | 14.14 |
| Oct 18, 2021 | 14.23 |
| Oct 15, 2021 | 14.59 |
| Oct 14, 2021 | 14.74 |
| Oct 13, 2021 | 13.87 |
| Oct 12, 2021 | 13.99 |
| Oct 11, 2021 | 14.08 |
| Oct 8, 2021 | 14.11 |
| Oct 7, 2021 | 14.38 |
| Oct 6, 2021 | 13.78 |
| Oct 5, 2021 | 14.08 |
| Oct 4, 2021 | 13.84 |
| Oct 1, 2021 | 13.66 |
| Sep 30, 2021 | 14.05 |
| Sep 29, 2021 | 14.60 |
| Sep 28, 2021 | 14.35 |
| Sep 27, 2021 | 15.23 |
| Sep 24, 2021 | 15.37 |
| Sep 23, 2021 | 15.12 |
| Sep 22, 2021 | 14.70 |
| Sep 21, 2021 | 14.24 |
| Sep 20, 2021 | 13.96 |
| Sep 17, 2021 | 14.95 |
| Sep 16, 2021 | 14.81 |
| Sep 15, 2021 | 14.56 |
| Sep 14, 2021 | 13.93 |
| Sep 13, 2021 | 14.28 |
| Sep 10, 2021 | 14.53 |
| Sep 9, 2021 | 14.46 |
| Sep 8, 2021 | 14.28 |
| Sep 7, 2021 | 14.00 |
| Sep 3, 2021 | 14.21 |
| Sep 2, 2021 | 14.28 |
| Sep 1, 2021 | 14.67 |
| Aug 31, 2021 | 15.12 |
| Aug 30, 2021 | 13.93 |
| Aug 27, 2021 | 13.72 |
| Aug 26, 2021 | 13.37 |
| Aug 25, 2021 | 13.72 |
| Aug 24, 2021 | 13.72 |
| Aug 23, 2021 | 12.87 |
| Aug 20, 2021 | 12.56 |
| Aug 19, 2021 | 12.03 |
| Aug 18, 2021 | 12.35 |
| Aug 17, 2021 | 12.17 |
| Aug 16, 2021 | 12.63 |
| Aug 13, 2021 | 12.91 |
| Aug 12, 2021 | 12.56 |
| Aug 11, 2021 | 12.73 |
| Aug 10, 2021 | 12.73 |
| Aug 9, 2021 | 12.63 |
| Aug 6, 2021 | 13.05 |
| Aug 5, 2021 | 12.63 |
| Aug 4, 2021 | 12.42 |
| Aug 3, 2021 | 12.66 |
| Aug 2, 2021 | 12.84 |
| Jul 30, 2021 | 13.33 |
| Jul 29, 2021 | 13.12 |
| Jul 28, 2021 | 12.94 |
| Jul 27, 2021 | 13.08 |
| Jul 26, 2021 | 13.15 |
| Jul 23, 2021 | 12.80 |
| Jul 22, 2021 | 13.23 |
| Jul 21, 2021 | 12.10 |
| Jul 20, 2021 | 11.75 |
| Jul 19, 2021 | 11.22 |
| Jul 16, 2021 | 10.98 |
| Jul 15, 2021 | 11.19 |
| Jul 14, 2021 | 10.94 |
| Jul 13, 2021 | 10.38 |
| Jul 12, 2021 | 10.62 |
| Jul 9, 2021 | 10.31 |
| Jul 8, 2021 | 9.92 |
| Jul 7, 2021 | 10.27 |
| Jul 6, 2021 | 10.34 |
| Jul 2, 2021 | 10.87 |
| Jul 1, 2021 | 11.36 |
| Jun 30, 2021 | 11.15 |
| Jun 29, 2021 | 22.88 |
| Jun 28, 2021 | 22.32 |
| Jun 25, 2021 | 22.32 |
| Jun 24, 2021 | 22.11 |
| Jun 23, 2021 | 18.22 |
| Jun 22, 2021 | 19.07 |
| Jun 21, 2021 | 19.07 |
| Jun 18, 2021 | 19.00 |
| Jun 17, 2021 | 18.86 |
| Jun 16, 2021 | 19.71 |
| Jun 15, 2021 | 21.05 |
| Jun 14, 2021 | 22.25 |
| Jun 11, 2021 | 24.23 |
| Jun 10, 2021 | 22.11 |
| Jun 9, 2021 | 22.46 |
| Jun 8, 2021 | 21.75 |
| Jun 7, 2021 | 21.33 |
| Jun 4, 2021 | 21.19 |
| Jun 3, 2021 | 21.33 |
| Jun 2, 2021 | 21.47 |
| Jun 1, 2021 | 21.47 |
| May 28, 2021 | 21.12 |
| May 27, 2021 | 22.53 |
| May 26, 2021 | 21.54 |
| May 25, 2021 | 21.47 |
| May 24, 2021 | 21.90 |
| May 21, 2021 | 21.47 |
| May 20, 2021 | 20.98 |
| May 19, 2021 | 21.05 |
| May 18, 2021 | 21.40 |
| May 17, 2021 | 20.62 |
| May 14, 2021 | 20.91 |
| May 13, 2021 | 20.55 |
| May 12, 2021 | 20.13 |
| May 11, 2021 | 20.27 |
| May 10, 2021 | 21.47 |
| May 7, 2021 | 20.41 |
| May 6, 2021 | 19.85 |
| May 5, 2021 | 19.78 |
| May 4, 2021 | 19.99 |
| May 3, 2021 | 20.41 |
| Apr 30, 2021 | 19.14 |
| Apr 29, 2021 | 19.64 |
| Apr 28, 2021 | 20.34 |
| Apr 27, 2021 | 20.13 |
| Apr 26, 2021 | 20.13 |
| Apr 23, 2021 | 20.48 |
| Apr 22, 2021 | 20.84 |
| Apr 21, 2021 | 21.05 |
| Apr 20, 2021 | 20.70 |
| Apr 19, 2021 | 20.91 |
| Apr 16, 2021 | 21.47 |
| Apr 15, 2021 | 21.26 |
| Apr 14, 2021 | 20.98 |
| Apr 13, 2021 | 20.34 |
| Apr 12, 2021 | 19.42 |
| Apr 9, 2021 | 19.35 |
| Apr 8, 2021 | 20.55 |
| Apr 7, 2021 | 19.78 |
| Apr 6, 2021 | 21.47 |
| Apr 5, 2021 | 21.40 |
| Apr 1, 2021 | 22.60 |
| Mar 31, 2021 | 22.18 |
| Mar 30, 2021 | 60.01 |
| Mar 29, 2021 | 62.07 |
| Mar 26, 2021 | 56.46 |
| Mar 25, 2021 | 54.40 |
| Mar 24, 2021 | 54.40 |
| Mar 23, 2021 | 54.21 |
| Mar 22, 2021 | 53.65 |
| Mar 19, 2021 | 53.27 |
| Mar 18, 2021 | 56.64 |
| Mar 17, 2021 | 57.02 |
| Mar 16, 2021 | 57.02 |
| Mar 15, 2021 | 62.63 |
| Mar 12, 2021 | 64.69 |
| Mar 11, 2021 | 67.31 |
| Mar 10, 2021 | 66.75 |
| Mar 9, 2021 | 64.88 |
| Mar 8, 2021 | 63.01 |
| Mar 5, 2021 | 60.95 |
| Mar 4, 2021 | 59.08 |
| Mar 3, 2021 | 56.64 |
| Mar 2, 2021 | 57.21 |
| Mar 1, 2021 | 57.95 |
| Feb 26, 2021 | 56.46 |
| Feb 25, 2021 | 56.46 |
| Feb 24, 2021 | 57.39 |
| Feb 23, 2021 | 56.64 |
| Feb 22, 2021 | 54.02 |
| Feb 19, 2021 | 55.15 |
| Feb 18, 2021 | 54.59 |
| Feb 17, 2021 | 52.53 |
| Feb 16, 2021 | 53.27 |
| Feb 12, 2021 | 54.59 |
| Feb 11, 2021 | 50.47 |
| Feb 10, 2021 | 47.10 |
| Feb 9, 2021 | 48.22 |
| Feb 8, 2021 | 47.10 |
| Feb 5, 2021 | 44.29 |
| Feb 4, 2021 | 45.79 |
| Feb 3, 2021 | 44.10 |
| Feb 2, 2021 | 45.41 |
| Feb 1, 2021 | 44.29 |
| Jan 29, 2021 | 45.04 |
| Jan 28, 2021 | 45.23 |
| Jan 27, 2021 | 44.10 |
| Jan 26, 2021 | 47.28 |
| Jan 25, 2021 | 47.47 |
| Jan 22, 2021 | 45.60 |
| Jan 21, 2021 | 43.17 |
| Jan 20, 2021 | 41.48 |
| Jan 19, 2021 | 41.11 |
| Jan 15, 2021 | 42.60 |
| Jan 14, 2021 | 42.04 |
| Jan 13, 2021 | 41.29 |
| Jan 12, 2021 | 42.04 |
| Jan 11, 2021 | 40.73 |
| Jan 8, 2021 | 40.55 |
| Jan 7, 2021 | 42.04 |
| Jan 6, 2021 | 42.60 |
| Jan 5, 2021 | 40.36 |
| Jan 4, 2021 | 39.98 |
| Dec 31, 2020 | 39.80 |
| Dec 30, 2020 | 39.71 |
| Dec 29, 2020 | 37.53 |
| Dec 28, 2020 | 38.50 |
| Dec 24, 2020 | 35.83 |
| Dec 23, 2020 | 37.28 |
| Dec 22, 2020 | 34.13 |
| Dec 21, 2020 | 36.56 |
| Dec 18, 2020 | 38.98 |
| Dec 17, 2020 | 40.19 |
| Dec 16, 2020 | 35.83 |
| Dec 15, 2020 | 38.01 |
| Dec 14, 2020 | 36.56 |
| Dec 11, 2020 | 37.77 |
| Dec 10, 2020 | 38.01 |
| Dec 9, 2020 | 37.77 |
| Dec 8, 2020 | 39.95 |
| Dec 7, 2020 | 35.10 |
| Dec 4, 2020 | 36.07 |
| Dec 3, 2020 | 35.59 |
| Dec 2, 2020 | 34.86 |
| Dec 1, 2020 | 32.92 |
| Nov 30, 2020 | 33.16 |
| Nov 27, 2020 | 33.89 |
| Nov 25, 2020 | 33.89 |
| Nov 24, 2020 | 34.13 |
| Nov 23, 2020 | 32.43 |
| Nov 20, 2020 | 33.16 |
| Nov 19, 2020 | 32.43 |
| Nov 18, 2020 | 30.98 |
| Nov 17, 2020 | 33.40 |
| Nov 16, 2020 | 31.71 |
| Nov 13, 2020 | 31.46 |
| Nov 12, 2020 | 30.98 |
| Nov 11, 2020 | 31.46 |
| Nov 10, 2020 | 33.89 |
| Nov 9, 2020 | 28.55 |
| Nov 6, 2020 | 28.55 |
| Nov 5, 2020 | 30.01 |
| Nov 4, 2020 | 29.77 |
| Nov 3, 2020 | 29.04 |
| Nov 2, 2020 | 28.07 |
| Oct 30, 2020 | 27.58 |
| Oct 29, 2020 | 28.07 |
| Oct 28, 2020 | 30.49 |
| Oct 27, 2020 | 31.22 |
| Oct 26, 2020 | 32.68 |
| Oct 23, 2020 | 36.56 |
| Oct 22, 2020 | 36.80 |
| Oct 21, 2020 | 37.77 |
| Oct 20, 2020 | 38.25 |
| Oct 19, 2020 | 39.22 |
| Oct 16, 2020 | 41.65 |
| Oct 15, 2020 | 41.89 |
| Oct 14, 2020 | 40.68 |
| Oct 13, 2020 | 41.65 |
| Oct 12, 2020 | 44.32 |
| Oct 9, 2020 | 44.80 |
| Oct 8, 2020 | 45.29 |
| Oct 7, 2020 | 48.44 |
| Oct 6, 2020 | 48.68 |
| Oct 5, 2020 | 48.20 |
| Oct 2, 2020 | 46.74 |
| Oct 1, 2020 | 44.56 |
| Sep 30, 2020 | 41.41 |
| Sep 29, 2020 | 36.61 |
| Sep 28, 2020 | 37.04 |
| Sep 25, 2020 | 36.61 |
| Sep 24, 2020 | 35.31 |
| Sep 23, 2020 | 35.96 |
| Sep 22, 2020 | 40.28 |
| Sep 21, 2020 | 40.49 |
| Sep 18, 2020 | 45.02 |
| Sep 17, 2020 | 44.59 |
| Sep 16, 2020 | 43.94 |
| Sep 15, 2020 | 44.16 |
| Sep 14, 2020 | 43.94 |
| Sep 11, 2020 | 43.51 |
| Sep 10, 2020 | 43.51 |
| Sep 9, 2020 | 43.94 |
| Sep 8, 2020 | 43.73 |
| Sep 4, 2020 | 45.02 |
| Sep 3, 2020 | 44.37 |
| Sep 2, 2020 | 44.16 |
| Sep 1, 2020 | 43.08 |
| Aug 31, 2020 | 40.28 |
| Aug 28, 2020 | 43.30 |
| Aug 27, 2020 | 42.22 |
| Aug 26, 2020 | 44.16 |
| Aug 25, 2020 | 46.96 |
| Aug 24, 2020 | 46.10 |
| Aug 21, 2020 | 42.22 |
| Aug 20, 2020 | 46.10 |
| Aug 19, 2020 | 46.75 |
| Aug 18, 2020 | 46.10 |
| Aug 17, 2020 | 46.10 |
| Aug 14, 2020 | 44.37 |
| Aug 13, 2020 | 44.59 |
| Aug 12, 2020 | 46.96 |
| Aug 11, 2020 | 47.40 |
| Aug 10, 2020 | 47.83 |
| Aug 7, 2020 | 45.02 |
| Aug 6, 2020 | 42.00 |
| Aug 5, 2020 | 42.65 |
| Aug 4, 2020 | 41.79 |
| Aug 3, 2020 | 43.73 |
| Jul 31, 2020 | 41.79 |
| Jul 30, 2020 | 42.43 |
| Jul 29, 2020 | 42.43 |
| Jul 28, 2020 | 40.92 |
| Jul 27, 2020 | 43.51 |
| Jul 24, 2020 | 45.02 |
| Jul 23, 2020 | 46.10 |
| Jul 22, 2020 | 43.73 |
| Jul 21, 2020 | 43.30 |
| Jul 20, 2020 | 38.33 |
| Jul 17, 2020 | 37.90 |
| Jul 16, 2020 | 37.04 |
| Jul 15, 2020 | 38.33 |
| Jul 14, 2020 | 34.45 |
| Jul 13, 2020 | 34.45 |
| Jul 10, 2020 | 33.80 |
| Jul 9, 2020 | 31.65 |
| Jul 8, 2020 | 32.08 |
| Jul 7, 2020 | 32.08 |
| Jul 6, 2020 | 34.02 |
| Jul 2, 2020 | 33.80 |
| Jul 1, 2020 | 31.86 |
| Jun 30, 2020 | 33.16 |
| Jun 29, 2020 | 10.41 |
| Jun 26, 2020 | 9.45 |
| Jun 25, 2020 | 10.48 |
| Jun 24, 2020 | 11.16 |
| Jun 23, 2020 | 13.21 |
| Jun 22, 2020 | 13.69 |
| Jun 19, 2020 | 13.55 |
| Jun 18, 2020 | 13.21 |
| Jun 17, 2020 | 13.69 |
| Jun 16, 2020 | 14.50 |
| Jun 15, 2020 | 14.37 |
| Jun 12, 2020 | 14.09 |
| Jun 11, 2020 | 13.96 |
| Jun 10, 2020 | 16.62 |
| Jun 9, 2020 | 16.01 |
| Jun 8, 2020 | 17.03 |
| Jun 5, 2020 | 14.91 |
| Jun 4, 2020 | 14.37 |
| Jun 3, 2020 | 14.09 |
| Jun 2, 2020 | 13.62 |
| Jun 1, 2020 | 13.89 |
| May 29, 2020 | 14.37 |
| May 28, 2020 | 14.44 |
| May 27, 2020 | 15.94 |
| May 26, 2020 | 15.05 |
| May 22, 2020 | 15.05 |
| May 21, 2020 | 14.71 |
| May 20, 2020 | 14.85 |
| May 19, 2020 | 14.37 |
| May 18, 2020 | 15.32 |
| May 15, 2020 | 15.26 |
| May 14, 2020 | 14.78 |
| May 13, 2020 | 14.64 |
| May 12, 2020 | 14.57 |
| May 11, 2020 | 14.30 |
| May 8, 2020 | 15.60 |
| May 7, 2020 | 14.23 |
| May 6, 2020 | 13.75 |
| May 5, 2020 | 13.41 |
| May 4, 2020 | 14.37 |
| May 1, 2020 | 14.64 |
| Apr 30, 2020 | 15.12 |
| Apr 29, 2020 | 16.55 |
| Apr 28, 2020 | 14.71 |
| Apr 27, 2020 | 14.50 |
| Apr 24, 2020 | 13.28 |
| Apr 23, 2020 | 12.39 |
| Apr 22, 2020 | 12.32 |
| Apr 21, 2020 | 11.64 |
| Apr 20, 2020 | 12.46 |
| Apr 17, 2020 | 12.32 |
| Apr 16, 2020 | 11.50 |
| Apr 15, 2020 | 12.05 |
| Apr 14, 2020 | 12.93 |
| Apr 13, 2020 | 12.73 |
| Apr 9, 2020 | 13.00 |
| Apr 8, 2020 | 12.59 |
| Apr 7, 2020 | 13.07 |
| Apr 6, 2020 | 12.59 |
| Apr 3, 2020 | 12.87 |
| Apr 2, 2020 | 12.66 |
| Apr 1, 2020 | 10.68 |
| Mar 31, 2020 | 10.88 |
| Mar 30, 2020 | 9.65 |
| Mar 27, 2020 | 12.61 |
| Mar 26, 2020 | 14.00 |
| Mar 25, 2020 | 13.11 |
| Mar 24, 2020 | 13.89 |
| Mar 23, 2020 | 13.28 |
| Mar 20, 2020 | 13.33 |
| Mar 19, 2020 | 13.33 |
| Mar 18, 2020 | 11.21 |
| Mar 17, 2020 | 12.11 |
| Mar 16, 2020 | 11.44 |
| Mar 13, 2020 | 12.55 |
| Mar 12, 2020 | 11.05 |
| Mar 11, 2020 | 11.94 |
| Mar 10, 2020 | 12.55 |
| Mar 9, 2020 | 11.27 |
| Mar 6, 2020 | 11.72 |
| Mar 5, 2020 | 11.83 |
| Mar 4, 2020 | 12.27 |
| Mar 3, 2020 | 11.44 |
| Mar 2, 2020 | 11.99 |
| Feb 28, 2020 | 12.11 |
| Feb 27, 2020 | 12.27 |
| Feb 26, 2020 | 12.72 |
| Feb 25, 2020 | 12.94 |
| Feb 24, 2020 | 14.23 |
| Feb 21, 2020 | 15.29 |
| Feb 20, 2020 | 15.40 |
| Feb 19, 2020 | 15.57 |
| Feb 18, 2020 | 15.62 |
| Feb 14, 2020 | 15.68 |
| Feb 13, 2020 | 15.29 |
| Feb 12, 2020 | 15.23 |
| Feb 11, 2020 | 15.62 |
| Feb 10, 2020 | 15.73 |
| Feb 7, 2020 | 15.96 |
| Feb 6, 2020 | 16.46 |
| Feb 5, 2020 | 15.79 |
| Feb 4, 2020 | 15.62 |
| Feb 3, 2020 | 15.12 |
| Jan 31, 2020 | 15.01 |
| Jan 30, 2020 | 15.96 |
| Jan 29, 2020 | 15.68 |
| Jan 28, 2020 | 15.62 |
| Jan 27, 2020 | 15.73 |
| Jan 24, 2020 | 15.96 |
| Jan 23, 2020 | 16.23 |
| Jan 22, 2020 | 16.07 |
| Jan 21, 2020 | 16.01 |
| Jan 17, 2020 | 16.29 |
| Jan 16, 2020 | 16.51 |
| Jan 15, 2020 | 16.01 |
| Jan 14, 2020 | 16.18 |
| Jan 13, 2020 | 16.35 |
| Jan 10, 2020 | 16.18 |
| Jan 9, 2020 | 16.40 |
| Jan 8, 2020 | 16.35 |
| Jan 7, 2020 | 16.40 |
| Jan 6, 2020 | 16.51 |
| Jan 3, 2020 | 16.63 |
| Jan 2, 2020 | 16.63 |
| Dec 31, 2019 | 16.18 |
| Dec 30, 2019 | 12.39 |
| Dec 27, 2019 | 12.35 |
| Dec 26, 2019 | 12.61 |
| Dec 24, 2019 | 12.65 |
| Dec 23, 2019 | 12.78 |
| Dec 20, 2019 | 13.16 |
| Dec 19, 2019 | 13.03 |
| Dec 18, 2019 | 13.71 |
| Dec 17, 2019 | 14.05 |
| Dec 16, 2019 | 13.67 |
| Dec 13, 2019 | 13.50 |
| Dec 12, 2019 | 13.54 |
| Dec 11, 2019 | 13.12 |
| Dec 10, 2019 | 13.07 |
| Dec 9, 2019 | 13.20 |
| Dec 6, 2019 | 13.37 |
| Dec 5, 2019 | 13.42 |
| Dec 4, 2019 | 13.33 |
| Dec 3, 2019 | 13.37 |
| Dec 2, 2019 | 13.71 |
| Nov 29, 2019 | 13.97 |
| Nov 27, 2019 | 13.88 |
| Nov 26, 2019 | 14.10 |
| Nov 25, 2019 | 14.01 |
| Nov 22, 2019 | 12.90 |
| Nov 21, 2019 | 12.86 |
| Nov 20, 2019 | 12.99 |
| Nov 19, 2019 | 13.50 |
| Nov 18, 2019 | 13.54 |
| Nov 15, 2019 | 13.54 |
| Nov 14, 2019 | 12.99 |
| Nov 13, 2019 | 13.67 |
| Nov 12, 2019 | 13.59 |
| Nov 11, 2019 | 12.99 |
| Nov 8, 2019 | 12.39 |
| Nov 7, 2019 | 15.89 |
| Nov 6, 2019 | 15.76 |
| Nov 5, 2019 | 15.76 |
| Nov 4, 2019 | 15.38 |
| Nov 1, 2019 | 15.20 |
| Oct 31, 2019 | 15.03 |
| Oct 30, 2019 | 15.46 |
| Oct 29, 2019 | 15.72 |
| Oct 28, 2019 | 15.63 |
| Oct 25, 2019 | 15.55 |
| Oct 24, 2019 | 15.29 |
| Oct 23, 2019 | 15.20 |
| Oct 22, 2019 | 14.74 |
| Oct 21, 2019 | 15.08 |
| Oct 18, 2019 | 14.48 |
| Oct 17, 2019 | 14.35 |
| Oct 16, 2019 | 14.27 |
| Oct 15, 2019 | 14.57 |
| Oct 14, 2019 | 15.46 |
| Oct 11, 2019 | 15.46 |
| Oct 10, 2019 | 15.20 |
| Oct 9, 2019 | 15.25 |
| Oct 8, 2019 | 14.86 |
| Oct 7, 2019 | 14.74 |
| Oct 4, 2019 | 15.12 |
| Oct 3, 2019 | 14.65 |
| Oct 2, 2019 | 15.20 |
| Oct 1, 2019 | 15.12 |
| Sep 30, 2019 | 16.01 |
| Sep 27, 2019 | 20.36 |
| Sep 26, 2019 | 20.20 |
| Sep 25, 2019 | 20.96 |
| Sep 24, 2019 | 21.18 |
| Sep 23, 2019 | 21.62 |
| Sep 20, 2019 | 21.40 |
| Sep 19, 2019 | 21.02 |
| Sep 18, 2019 | 21.78 |
| Sep 17, 2019 | 21.73 |
| Sep 16, 2019 | 21.46 |
| Sep 13, 2019 | 21.73 |
| Sep 12, 2019 | 22.16 |
| Sep 11, 2019 | 21.62 |
| Sep 10, 2019 | 20.86 |
| Sep 9, 2019 | 19.22 |
| Sep 6, 2019 | 19.06 |
| Sep 5, 2019 | 19.27 |
| Sep 4, 2019 | 19.00 |
| Sep 3, 2019 | 18.56 |
| Aug 30, 2019 | 18.95 |
| Aug 29, 2019 | 19.22 |
| Aug 28, 2019 | 19.16 |
| Aug 27, 2019 | 18.95 |
| Aug 26, 2019 | 19.33 |
| Aug 23, 2019 | 19.00 |
| Aug 22, 2019 | 19.00 |
| Aug 21, 2019 | 18.62 |
| Aug 20, 2019 | 18.24 |
| Aug 19, 2019 | 18.24 |
| Aug 16, 2019 | 17.42 |
| Aug 15, 2019 | 16.11 |
| Aug 14, 2019 | 16.55 |
| Aug 13, 2019 | 17.15 |
| Aug 12, 2019 | 17.42 |
| Aug 9, 2019 | 17.75 |
| Aug 8, 2019 | 18.02 |
| Aug 7, 2019 | 17.42 |
| Aug 6, 2019 | 17.69 |
| Aug 5, 2019 | 17.75 |
| Aug 2, 2019 | 18.07 |
| Aug 1, 2019 | 19.44 |
| Jul 31, 2019 | 19.22 |
| Jul 30, 2019 | 19.06 |
| Jul 29, 2019 | 18.46 |
| Jul 26, 2019 | 18.40 |
| Jul 25, 2019 | 18.24 |
| Jul 24, 2019 | 18.51 |
| Jul 23, 2019 | 18.24 |
| Jul 22, 2019 | 18.13 |
| Jul 19, 2019 | 18.24 |
| Jul 18, 2019 | 18.51 |
| Jul 17, 2019 | 19.22 |
| Jul 16, 2019 | 20.58 |
| Jul 15, 2019 | 20.69 |
| Jul 12, 2019 | 20.15 |
| Jul 11, 2019 | 19.98 |
| Jul 10, 2019 | 20.42 |
| Jul 9, 2019 | 20.09 |
| Jul 8, 2019 | 20.64 |
| Jul 5, 2019 | 20.91 |
| Jul 3, 2019 | 20.64 |
| Jul 2, 2019 | 20.47 |
| Jul 1, 2019 | 20.04 |
| Jun 28, 2019 | -3,976.99 |
| Jun 27, 2019 | -4,320.59 |
| Jun 26, 2019 | -4,320.59 |
| Jun 25, 2019 | -4,446.57 |
| Jun 24, 2019 | -4,538.19 |
| Jun 21, 2019 | -4,629.82 |
| Jun 20, 2019 | -4,595.46 |
| Jun 19, 2019 | -4,698.54 |
| Jun 18, 2019 | -4,641.27 |
| Jun 17, 2019 | -4,458.02 |
| Jun 14, 2019 | -4,503.84 |
| Jun 13, 2019 | -4,492.38 |
| Jun 12, 2019 | -4,332.04 |
| Jun 11, 2019 | -4,206.05 |
| Jun 10, 2019 | -4,045.71 |
| Jun 7, 2019 | -3,965.54 |
| Jun 6, 2019 | -3,896.82 |
| Jun 5, 2019 | -3,770.84 |
| Jun 4, 2019 | -3,793.74 |
| Jun 3, 2019 | -3,702.12 |
| May 31, 2019 | -3,828.10 |
| May 30, 2019 | -3,965.54 |
| May 29, 2019 | -3,873.92 |
| May 28, 2019 | -3,873.92 |
| May 24, 2019 | -4,022.81 |
| May 23, 2019 | -4,091.52 |
| May 22, 2019 | -4,057.16 |
| May 21, 2019 | -4,354.95 |
| May 20, 2019 | -4,183.15 |
| May 17, 2019 | -4,435.12 |
| May 16, 2019 | -4,813.07 |
| May 15, 2019 | -4,732.90 |
| May 14, 2019 | -4,641.27 |
| May 13, 2019 | -4,320.59 |
| May 10, 2019 | -4,343.49 |
| May 9, 2019 | -4,160.24 |
| May 8, 2019 | -4,400.76 |
| May 7, 2019 | -4,228.96 |
| May 6, 2019 | -4,240.41 |
| May 3, 2019 | -3,782.29 |
| May 2, 2019 | -3,461.60 |
| May 1, 2019 | -3,358.53 |
| Apr 30, 2019 | -3,381.43 |
| Apr 29, 2019 | -3,324.17 |
| Apr 26, 2019 | -3,244.00 |
| Apr 25, 2019 | -3,198.18 |
| Apr 24, 2019 | -3,324.17 |
| Apr 23, 2019 | -3,014.93 |
| Apr 22, 2019 | -3,003.48 |
| Apr 18, 2019 | -3,152.37 |
| Apr 17, 2019 | -3,278.35 |
| Apr 16, 2019 | -3,461.60 |
| Apr 15, 2019 | -3,427.24 |
| Apr 12, 2019 | -3,518.87 |
| Apr 11, 2019 | -3,404.34 |
| Apr 10, 2019 | -3,324.17 |
| Apr 9, 2019 | -3,324.17 |
| Apr 8, 2019 | -3,152.37 |
| Apr 5, 2019 | -2,969.12 |
| Apr 4, 2019 | -2,900.40 |
| Apr 3, 2019 | -2,877.50 |
| Apr 2, 2019 | -2,751.51 |
| Apr 1, 2019 | -2,694.25 |
| Mar 29, 2019 | 22.90 |
| Mar 28, 2019 | 22.90 |
| Mar 27, 2019 | 21.91 |
| Mar 26, 2019 | 22.31 |
| Mar 25, 2019 | 22.01 |
| Mar 22, 2019 | 22.41 |
| Mar 21, 2019 | 23.80 |
| Mar 20, 2019 | 23.20 |
| Mar 19, 2019 | 22.41 |
| Mar 18, 2019 | 22.90 |
| Mar 15, 2019 | 22.11 |
| Mar 14, 2019 | 24.10 |
| Mar 13, 2019 | 24.10 |
| Mar 12, 2019 | 24.90 |
| Mar 11, 2019 | 23.70 |
| Mar 8, 2019 | 25.00 |
| Mar 7, 2019 | 25.00 |
| Mar 6, 2019 | 26.30 |
| Mar 5, 2019 | 26.50 |
| Mar 4, 2019 | 25.50 |
| Mar 1, 2019 | 25.50 |
| Feb 28, 2019 | 25.10 |
| Feb 27, 2019 | 24.90 |
| Feb 26, 2019 | 30.78 |
| Feb 25, 2019 | 30.78 |
| Feb 22, 2019 | 28.99 |
| Feb 21, 2019 | 27.89 |
| Feb 20, 2019 | 26.40 |
| Feb 19, 2019 | 23.90 |
| Feb 15, 2019 | 22.11 |
| Feb 14, 2019 | 21.71 |
| Feb 13, 2019 | 21.81 |
| Feb 12, 2019 | 21.41 |
| Feb 11, 2019 | 21.81 |
| Feb 8, 2019 | 21.41 |
| Feb 7, 2019 | 19.41 |
| Feb 6, 2019 | 17.42 |
| Feb 5, 2019 | 17.82 |
| Feb 4, 2019 | 17.92 |
| Feb 1, 2019 | 17.92 |
| Jan 31, 2019 | 18.22 |
| Jan 30, 2019 | 18.72 |
| Jan 29, 2019 | 19.31 |
| Jan 28, 2019 | 19.31 |
| Jan 25, 2019 | 19.21 |
| Jan 24, 2019 | 19.21 |
| Jan 23, 2019 | 19.51 |
| Jan 22, 2019 | 19.61 |
| Jan 18, 2019 | 19.21 |
| Jan 17, 2019 | 18.72 |
| Jan 16, 2019 | 18.72 |
| Jan 15, 2019 | 18.72 |
| Jan 14, 2019 | 18.22 |
| Jan 11, 2019 | 18.22 |
| Jan 10, 2019 | 17.92 |
| Jan 9, 2019 | 18.32 |
| Jan 8, 2019 | 17.72 |
| Jan 7, 2019 | 17.42 |
| Jan 4, 2019 | 15.82 |
| Jan 3, 2019 | 16.22 |
| Jan 2, 2019 | 15.72 |
| Dec 31, 2018 | 13.83 |
| Dec 28, 2018 | 11.03 |
| Dec 27, 2018 | 11.19 |
| Dec 26, 2018 | 10.25 |
| Dec 24, 2018 | 9.86 |
| Dec 21, 2018 | 11.11 |
| Dec 20, 2018 | 11.27 |
| Dec 19, 2018 | 11.34 |
| Dec 18, 2018 | 11.34 |
| Dec 17, 2018 | 11.58 |
| Dec 14, 2018 | 11.81 |
| Dec 13, 2018 | 12.19 |
| Dec 12, 2018 | 12.51 |
| Dec 11, 2018 | 12.36 |
| Dec 10, 2018 | 12.36 |
| Dec 7, 2018 | 12.67 |
| Dec 6, 2018 | 13.29 |
| Dec 4, 2018 | 13.29 |
| Dec 3, 2018 | 13.14 |
| Nov 30, 2018 | 13.06 |
| Nov 29, 2018 | 13.61 |
| Nov 28, 2018 | 12.98 |
| Nov 27, 2018 | 12.59 |
| Nov 26, 2018 | 13.06 |
| Nov 23, 2018 | 12.98 |
| Nov 21, 2018 | 12.59 |
| Nov 20, 2018 | 12.51 |
| Nov 19, 2018 | 12.90 |
| Nov 16, 2018 | 12.59 |
| Nov 15, 2018 | 12.98 |
| Nov 14, 2018 | 13.45 |
| Nov 13, 2018 | 13.14 |
| Nov 12, 2018 | 12.90 |
| Nov 9, 2018 | 12.98 |
| Nov 8, 2018 | 13.29 |
| Nov 7, 2018 | 13.84 |
| Nov 6, 2018 | 14.23 |
| Nov 5, 2018 | 13.76 |
| Nov 2, 2018 | 13.45 |
| Nov 1, 2018 | 13.53 |
| Oct 31, 2018 | 12.28 |
| Oct 30, 2018 | 11.81 |
| Oct 29, 2018 | 11.34 |
| Oct 26, 2018 | 12.05 |
| Oct 25, 2018 | 12.12 |
| Oct 24, 2018 | 12.05 |
| Oct 23, 2018 | 12.44 |
| Oct 22, 2018 | 12.51 |
| Oct 19, 2018 | 12.83 |
| Oct 18, 2018 | 12.98 |
| Oct 17, 2018 | 13.29 |
| Oct 16, 2018 | 13.29 |
| Oct 15, 2018 | 13.45 |
| Oct 12, 2018 | 13.37 |
| Oct 11, 2018 | 13.37 |
| Oct 10, 2018 | 13.45 |
| Oct 9, 2018 | 13.68 |
| Oct 8, 2018 | 13.92 |
| Oct 5, 2018 | 14.00 |
| Oct 4, 2018 | 14.07 |
| Oct 3, 2018 | 14.23 |
| Oct 2, 2018 | 14.15 |
| Oct 1, 2018 | 14.85 |
| Sep 28, 2018 | -14.98 |
| Sep 27, 2018 | -14.98 |
| Sep 26, 2018 | -14.19 |
| Sep 25, 2018 | -14.19 |
| Sep 24, 2018 | -13.80 |
| Sep 21, 2018 | -14.19 |
| Sep 20, 2018 | -13.01 |
| Sep 19, 2018 | -13.01 |
| Sep 18, 2018 | -13.40 |
| Sep 17, 2018 | -13.80 |
| Sep 14, 2018 | -13.80 |
| Sep 13, 2018 | -14.19 |
| Sep 12, 2018 | -14.98 |
| Sep 11, 2018 | -14.58 |
| Sep 10, 2018 | -14.98 |
| Sep 7, 2018 | -14.98 |
| Sep 6, 2018 | -14.98 |
| Sep 5, 2018 | -14.98 |
| Sep 4, 2018 | -15.37 |
| Aug 31, 2018 | -15.37 |
| Aug 30, 2018 | -16.16 |
| Aug 29, 2018 | -15.76 |
| Aug 28, 2018 | -16.94 |
| Aug 27, 2018 | -16.55 |
| Aug 24, 2018 | -16.16 |
| Aug 23, 2018 | -15.76 |
| Aug 22, 2018 | -14.19 |
| Aug 21, 2018 | -14.19 |
| Aug 20, 2018 | -14.58 |
| Aug 17, 2018 | -14.98 |
| Aug 16, 2018 | -14.58 |
| Aug 15, 2018 | -14.58 |
| Aug 14, 2018 | -14.19 |
| Aug 13, 2018 | -14.19 |
| Aug 10, 2018 | -14.98 |
| Aug 9, 2018 | -14.58 |
| Aug 8, 2018 | -14.58 |
| Aug 7, 2018 | -15.37 |
| Aug 6, 2018 | -14.58 |
| Aug 3, 2018 | -14.58 |
| Aug 2, 2018 | -15.37 |
| Aug 1, 2018 | -15.37 |
| Jul 31, 2018 | -14.98 |
| Jul 30, 2018 | -14.58 |
| Jul 27, 2018 | -14.58 |
| Jul 26, 2018 | -14.98 |
| Jul 25, 2018 | -14.58 |
| Jul 24, 2018 | -14.98 |
| Jul 23, 2018 | -15.37 |
| Jul 20, 2018 | -15.37 |
| Jul 19, 2018 | -15.76 |
| Jul 18, 2018 | -15.37 |
| Jul 17, 2018 | -15.37 |
| Jul 16, 2018 | -15.37 |
| Jul 13, 2018 | -15.37 |
| Jul 12, 2018 | -15.37 |
| Jul 11, 2018 | -15.76 |
| Jul 10, 2018 | -16.16 |
| Jul 9, 2018 | -16.55 |
| Jul 6, 2018 | -16.55 |
| Jul 5, 2018 | -17.34 |
| Jul 3, 2018 | -16.94 |
| Jul 2, 2018 | -16.55 |
| Jun 29, 2018 | 12.85 |
| Jun 28, 2018 | 12.53 |
| Jun 27, 2018 | 12.85 |
| Jun 26, 2018 | 13.48 |
| Jun 25, 2018 | 13.17 |
| Jun 22, 2018 | 13.48 |
| Jun 21, 2018 | 14.12 |
| Jun 20, 2018 | 15.08 |
| Jun 19, 2018 | 15.72 |
| Jun 18, 2018 | 16.04 |
| Jun 15, 2018 | 15.08 |
| Jun 14, 2018 | 15.08 |
| Jun 13, 2018 | 14.76 |
| Jun 12, 2018 | 15.08 |
| Jun 11, 2018 | 14.76 |
| Jun 8, 2018 | 14.12 |
| Jun 7, 2018 | 15.08 |
| Jun 6, 2018 | 15.72 |
| Jun 5, 2018 | 16.67 |
| Jun 4, 2018 | 16.99 |
| Jun 1, 2018 | 17.63 |
| May 31, 2018 | 12.53 |
| May 30, 2018 | 12.85 |
| May 29, 2018 | 12.21 |
| May 25, 2018 | 9.66 |
| May 24, 2018 | 9.66 |
| May 23, 2018 | 9.98 |
| May 22, 2018 | 9.34 |
| May 21, 2018 | 9.66 |
| May 18, 2018 | 9.98 |
| May 17, 2018 | 9.98 |
| May 16, 2018 | 8.70 |
| May 15, 2018 | 8.70 |
| May 14, 2018 | 8.38 |
| May 11, 2018 | 8.70 |
| May 10, 2018 | 8.06 |
| May 9, 2018 | 9.02 |
| May 8, 2018 | 8.06 |
| May 7, 2018 | 6.47 |
| May 4, 2018 | 5.83 |
| May 3, 2018 | 5.96 |
| May 2, 2018 | 5.83 |
| May 1, 2018 | 5.83 |
| Apr 30, 2018 | 6.79 |
| Apr 27, 2018 | 7.11 |
| Apr 26, 2018 | 7.74 |
| Apr 25, 2018 | 8.38 |
| Apr 24, 2018 | 8.70 |
| Apr 23, 2018 | 8.70 |
| Apr 20, 2018 | 9.34 |
| Apr 19, 2018 | 9.34 |
| Apr 18, 2018 | 9.34 |
| Apr 17, 2018 | 9.98 |
| Apr 16, 2018 | 9.34 |
| Apr 13, 2018 | 9.02 |
| Apr 12, 2018 | 9.34 |
| Apr 11, 2018 | 9.34 |
| Apr 10, 2018 | 9.02 |
| Apr 9, 2018 | 8.70 |
| Apr 6, 2018 | 8.70 |
| Apr 5, 2018 | 9.02 |
| Apr 4, 2018 | 8.70 |
| Apr 3, 2018 | 8.38 |
| Apr 2, 2018 | 8.38 |
| Mar 29, 2018 | 3.05 |
| Mar 28, 2018 | 3.39 |
| Mar 27, 2018 | 3.39 |
| Mar 26, 2018 | 3.50 |
| Mar 23, 2018 | 3.50 |
| Mar 22, 2018 | 3.50 |
| Mar 21, 2018 | 3.61 |
| Mar 20, 2018 | 3.50 |
| Mar 19, 2018 | 3.39 |
| Mar 16, 2018 | 3.50 |
| Mar 15, 2018 | 3.50 |
| Mar 14, 2018 | 3.39 |
| Mar 13, 2018 | 3.27 |
| Mar 12, 2018 | 3.16 |
| Mar 9, 2018 | 3.27 |
| Mar 8, 2018 | 3.27 |
| Mar 7, 2018 | 3.27 |
| Mar 6, 2018 | 3.16 |
| Mar 5, 2018 | 3.05 |
| Mar 2, 2018 | 3.27 |
| Mar 1, 2018 | 3.16 |
| Feb 28, 2018 | 3.16 |
| Feb 27, 2018 | 3.16 |
| Feb 26, 2018 | 3.18 |
| Feb 23, 2018 | 3.16 |
| Feb 22, 2018 | 3.27 |
| Feb 21, 2018 | 3.39 |
| Feb 20, 2018 | 3.27 |
| Feb 16, 2018 | 3.50 |
| Feb 15, 2018 | 3.16 |
| Feb 14, 2018 | 3.27 |
| Feb 13, 2018 | 3.27 |
| Feb 12, 2018 | 3.39 |
| Feb 9, 2018 | 3.05 |
| Feb 8, 2018 | 3.27 |
| Feb 7, 2018 | 3.27 |
| Feb 6, 2018 | 3.39 |
| Feb 5, 2018 | 3.50 |
| Feb 2, 2018 | 3.50 |
| Feb 1, 2018 | 3.95 |
| Jan 31, 2018 | 3.50 |
| Jan 30, 2018 | 3.61 |
| Jan 29, 2018 | 3.73 |
| Jan 26, 2018 | 3.61 |
| Jan 25, 2018 | 3.61 |
| Jan 24, 2018 | 3.61 |
| Jan 23, 2018 | 3.61 |
| Jan 22, 2018 | 3.61 |
| Jan 19, 2018 | 3.73 |
| Jan 18, 2018 | 3.73 |
| Jan 17, 2018 | 3.61 |
| Jan 16, 2018 | 3.50 |
| Jan 12, 2018 | 3.61 |
| Jan 11, 2018 | 3.39 |
| Jan 10, 2018 | 3.50 |
| Jan 9, 2018 | 3.39 |
| Jan 8, 2018 | 3.39 |
| Jan 5, 2018 | 3.61 |
| Jan 4, 2018 | 3.84 |
| Jan 3, 2018 | 3.84 |
| Jan 2, 2018 | 3.95 |
| Dec 29, 2017 | 3.18 |
| Dec 28, 2017 | 3.18 |
| Dec 27, 2017 | 3.18 |
| Dec 26, 2017 | 3.29 |
| Dec 22, 2017 | 3.18 |
| Dec 21, 2017 | 3.51 |
| Dec 20, 2017 | 3.40 |
| Dec 19, 2017 | 3.73 |
| Dec 18, 2017 | 3.18 |
| Dec 15, 2017 | 3.40 |
| Dec 14, 2017 | 3.18 |
| Dec 13, 2017 | 2.96 |
| Dec 12, 2017 | 3.29 |
| Dec 11, 2017 | 3.07 |
| Dec 8, 2017 | 2.52 |
| Dec 7, 2017 | 2.74 |
| Dec 6, 2017 | 2.74 |
| Dec 5, 2017 | 2.96 |
| Dec 4, 2017 | 2.96 |
| Dec 1, 2017 | 2.96 |
| Nov 30, 2017 | 3.07 |
| Nov 29, 2017 | 3.18 |
| Nov 28, 2017 | 3.40 |
| Nov 27, 2017 | 3.62 |
| Nov 24, 2017 | 3.29 |
| Nov 22, 2017 | 3.29 |
| Nov 21, 2017 | 3.62 |
| Nov 20, 2017 | 3.07 |
| Nov 17, 2017 | 2.85 |
| Nov 16, 2017 | 3.07 |
| Nov 15, 2017 | 2.85 |
| Nov 14, 2017 | 3.18 |
| Nov 13, 2017 | 2.96 |
| Nov 10, 2017 | 3.18 |
| Nov 9, 2017 | 3.07 |
| Nov 8, 2017 | 3.18 |
| Nov 7, 2017 | 3.18 |
| Nov 6, 2017 | 3.40 |
| Nov 3, 2017 | 3.51 |
| Nov 2, 2017 | 4.06 |
| Nov 1, 2017 | 3.95 |
| Oct 31, 2017 | 3.84 |
| Oct 30, 2017 | 3.95 |
| Oct 27, 2017 | 4.28 |
| Oct 26, 2017 | 4.06 |
| Oct 25, 2017 | 3.95 |
| Oct 24, 2017 | 3.84 |
| Oct 23, 2017 | 3.95 |
| Oct 20, 2017 | 3.84 |
| Oct 19, 2017 | 3.84 |
| Oct 18, 2017 | 3.95 |
| Oct 17, 2017 | 4.28 |
| Oct 16, 2017 | 4.28 |
| Oct 13, 2017 | 4.61 |
| Oct 12, 2017 | 4.39 |
| Oct 11, 2017 | 4.50 |
| Oct 10, 2017 | 4.39 |
| Oct 9, 2017 | 4.39 |
| Oct 6, 2017 | 4.50 |
| Oct 5, 2017 | 4.39 |
| Oct 4, 2017 | 4.39 |
| Oct 3, 2017 | 4.50 |
| Oct 2, 2017 | 4.61 |
| Sep 29, 2017 | 2.22 |
| Sep 28, 2017 | 2.17 |
| Sep 27, 2017 | 2.12 |
| Sep 26, 2017 | 1.91 |
| Sep 25, 2017 | 1.91 |
| Sep 22, 2017 | 1.96 |
| Sep 21, 2017 | 1.91 |
| Sep 20, 2017 | 1.75 |
| Sep 19, 2017 | 1.70 |
| Sep 18, 2017 | 1.70 |
| Sep 15, 2017 | 1.70 |
| Sep 14, 2017 | 1.70 |
| Sep 13, 2017 | 1.64 |
| Sep 12, 2017 | 1.59 |
| Sep 11, 2017 | 1.59 |
| Sep 8, 2017 | 1.64 |
| Sep 7, 2017 | 1.75 |
| Sep 6, 2017 | 1.59 |
| Sep 5, 2017 | 1.59 |
| Sep 1, 2017 | 1.70 |
| Aug 31, 2017 | 1.54 |
| Aug 30, 2017 | 1.43 |
| Aug 29, 2017 | 1.43 |
| Aug 28, 2017 | 1.59 |
| Aug 25, 2017 | 1.59 |
| Aug 24, 2017 | 1.38 |
| Aug 23, 2017 | 1.38 |
| Aug 22, 2017 | 1.43 |
| Aug 21, 2017 | 1.54 |
| Aug 18, 2017 | 1.59 |
| Aug 17, 2017 | 1.54 |
| Aug 16, 2017 | 1.38 |
| Aug 15, 2017 | 1.49 |
| Aug 14, 2017 | 1.70 |
| Aug 11, 2017 | 1.70 |
| Aug 10, 2017 | 1.70 |
| Aug 9, 2017 | 1.91 |
| Aug 8, 2017 | 2.01 |
| Aug 7, 2017 | 1.91 |
| Aug 4, 2017 | 1.91 |
| Aug 3, 2017 | 1.91 |
| Aug 2, 2017 | 1.91 |
| Aug 1, 2017 | 1.80 |
| Jul 31, 2017 | 1.80 |
| Jul 28, 2017 | 2.01 |
| Jul 27, 2017 | 2.28 |
| Jul 26, 2017 | 2.33 |
| Jul 25, 2017 | 2.38 |
| Jul 24, 2017 | 2.28 |
| Jul 21, 2017 | 2.28 |
| Jul 20, 2017 | 2.22 |
| Jul 19, 2017 | 2.33 |
| Jul 18, 2017 | 2.43 |
| Jul 17, 2017 | 2.38 |
| Jul 14, 2017 | 2.38 |
| Jul 13, 2017 | 2.43 |
| Jul 12, 2017 | 2.49 |
| Jul 11, 2017 | 2.28 |
| Jul 10, 2017 | 2.12 |
| Jul 7, 2017 | 2.17 |
| Jul 6, 2017 | 2.22 |
| Jul 5, 2017 | 2.28 |
| Jul 3, 2017 | 2.38 |
| Jun 30, 2017 | 2.49 |
| Jun 29, 2017 | 2.67 |
| Jun 28, 2017 | 2.67 |
| Jun 27, 2017 | 2.67 |
| Jun 26, 2017 | 2.67 |
| Jun 23, 2017 | 2.78 |
| Jun 22, 2017 | 2.50 |
| Jun 21, 2017 | 2.44 |
| Jun 20, 2017 | 2.50 |
| Jun 19, 2017 | 2.55 |
| Jun 16, 2017 | 2.33 |
| Jun 15, 2017 | 2.50 |
| Jun 14, 2017 | 2.38 |
| Jun 13, 2017 | 2.38 |
| Jun 12, 2017 | 2.55 |
| Jun 9, 2017 | 2.50 |
| Jun 8, 2017 | 2.61 |
| Jun 7, 2017 | 2.55 |
| Jun 6, 2017 | 2.50 |
| Jun 5, 2017 | 2.50 |
| Jun 2, 2017 | 2.61 |
| Jun 1, 2017 | 2.78 |
| May 31, 2017 | 2.67 |
| May 30, 2017 | 2.50 |
| May 26, 2017 | 2.61 |
| May 25, 2017 | 2.61 |
| May 24, 2017 | 2.84 |
| May 23, 2017 | 2.67 |
| May 22, 2017 | 2.73 |
| May 19, 2017 | 2.61 |
| May 18, 2017 | 2.95 |
| May 17, 2017 | 2.95 |
| May 16, 2017 | 2.95 |
| May 15, 2017 | 3.07 |
| May 12, 2017 | 3.18 |
| May 11, 2017 | 3.24 |
| May 10, 2017 | 3.30 |
| May 9, 2017 | 3.47 |
| May 8, 2017 | 3.53 |
| May 5, 2017 | 3.36 |
| May 4, 2017 | 3.41 |
| May 3, 2017 | 3.41 |
| May 2, 2017 | 3.36 |
| May 1, 2017 | 3.53 |
| Apr 28, 2017 | 3.81 |
| Apr 27, 2017 | 3.76 |
| Apr 26, 2017 | 3.81 |
| Apr 25, 2017 | 3.76 |
| Apr 24, 2017 | 3.64 |
| Apr 21, 2017 | 3.53 |
| Apr 20, 2017 | 3.87 |
| Apr 19, 2017 | 3.98 |
| Apr 18, 2017 | 3.98 |
| Apr 17, 2017 | 3.98 |
| Apr 13, 2017 | 4.10 |
| Apr 12, 2017 | 3.93 |
| Apr 11, 2017 | 4.79 |
| Apr 10, 2017 | 4.44 |
| Apr 7, 2017 | 4.56 |
| Apr 6, 2017 | 4.27 |
| Apr 5, 2017 | 4.44 |
| Apr 4, 2017 | 4.04 |
| Apr 3, 2017 | 4.04 |
| Mar 31, 2017 | 3.93 |
| Mar 30, 2017 | 5.33 |
| Mar 29, 2017 | 5.55 |
| Mar 28, 2017 | 5.04 |
| Mar 27, 2017 | 5.10 |
| Mar 24, 2017 | 5.48 |
| Mar 23, 2017 | 5.33 |
| Mar 22, 2017 | 5.48 |
| Mar 21, 2017 | 5.55 |
| Mar 20, 2017 | 5.77 |
| Mar 17, 2017 | 5.91 |
| Mar 16, 2017 | 6.06 |
| Mar 15, 2017 | 5.84 |
| Mar 14, 2017 | 6.06 |
| Mar 13, 2017 | 5.91 |
| Mar 10, 2017 | 5.98 |
| Mar 9, 2017 | 5.98 |
| Mar 8, 2017 | 5.77 |
| Mar 7, 2017 | 5.98 |
| Mar 6, 2017 | 5.98 |
| Mar 3, 2017 | 6.71 |
| Mar 2, 2017 | 6.64 |
| Mar 1, 2017 | 6.71 |
| Feb 28, 2017 | 6.49 |
| Feb 27, 2017 | 6.57 |
| Feb 24, 2017 | 6.49 |
| Feb 23, 2017 | 6.57 |
| Feb 22, 2017 | 7.22 |
| Feb 21, 2017 | 7.15 |
| Feb 17, 2017 | 7.15 |
| Feb 16, 2017 | 6.86 |
| Feb 15, 2017 | 6.86 |
| Feb 14, 2017 | 6.64 |
| Feb 13, 2017 | 6.20 |
| Feb 10, 2017 | 6.35 |
| Feb 9, 2017 | 6.86 |
| Feb 8, 2017 | 7.07 |
| Feb 7, 2017 | 7.07 |
| Feb 6, 2017 | 7.15 |
| Feb 3, 2017 | 7.51 |
| Feb 2, 2017 | 7.29 |
| Feb 1, 2017 | 7.44 |
| Jan 31, 2017 | 7.58 |
| Jan 30, 2017 | 7.36 |
| Jan 27, 2017 | 7.51 |
| Jan 26, 2017 | 7.87 |
| Jan 25, 2017 | 8.02 |
| Jan 24, 2017 | 7.65 |
| Jan 23, 2017 | 7.58 |
| Jan 20, 2017 | 7.65 |
| Jan 19, 2017 | 7.44 |
| Jan 18, 2017 | 7.87 |
| Jan 17, 2017 | 8.23 |
| Jan 13, 2017 | 7.80 |
| Jan 12, 2017 | 7.80 |
| Jan 11, 2017 | 8.02 |
| Jan 10, 2017 | 8.02 |
| Jan 9, 2017 | 8.09 |
| Jan 6, 2017 | 8.02 |
| Jan 5, 2017 | 8.23 |
| Jan 4, 2017 | 8.67 |
| Jan 3, 2017 | 8.38 |
| Dec 30, 2016 | 6.73 |
| Dec 29, 2016 | 6.90 |
| Dec 28, 2016 | 6.78 |
| Dec 27, 2016 | 6.96 |
| Dec 23, 2016 | 6.73 |
| Dec 22, 2016 | 6.78 |
| Dec 21, 2016 | 7.20 |
| Dec 20, 2016 | 6.90 |
| Dec 19, 2016 | 7.08 |
| Dec 16, 2016 | 7.02 |
| Dec 15, 2016 | 7.26 |
| Dec 14, 2016 | 6.84 |
| Dec 13, 2016 | 7.02 |
| Dec 12, 2016 | 6.78 |
| Dec 9, 2016 | 6.73 |
| Dec 8, 2016 | 6.67 |
| Dec 7, 2016 | 6.55 |
| Dec 6, 2016 | 6.61 |
| Dec 5, 2016 | 6.67 |
| Dec 2, 2016 | 6.43 |
| Dec 1, 2016 | 6.49 |
| Nov 30, 2016 | 6.55 |
| Nov 29, 2016 | 6.73 |
| Nov 28, 2016 | 6.84 |
| Nov 25, 2016 | 7.14 |
| Nov 23, 2016 | 6.96 |
| Nov 22, 2016 | 7.08 |
| Nov 21, 2016 | 6.61 |
| Nov 18, 2016 | 6.49 |
| Nov 17, 2016 | 6.67 |
| Nov 16, 2016 | 6.73 |
| Nov 15, 2016 | 6.61 |
| Nov 14, 2016 | 6.37 |
| Nov 11, 2016 | 7.02 |
| Nov 10, 2016 | 6.13 |
| Nov 9, 2016 | 6.37 |
| Nov 8, 2016 | 5.95 |
| Nov 7, 2016 | 5.83 |
| Nov 4, 2016 | 5.41 |
| Nov 3, 2016 | 5.53 |
| Nov 2, 2016 | 6.01 |
| Nov 1, 2016 | 6.07 |
| Oct 31, 2016 | 6.07 |
| Oct 28, 2016 | 5.65 |
| Oct 27, 2016 | 6.01 |
| Oct 26, 2016 | 6.13 |
| Oct 25, 2016 | 6.25 |
| Oct 24, 2016 | 6.49 |
| Oct 21, 2016 | 6.43 |
| Oct 20, 2016 | 6.18 |
| Oct 19, 2016 | 6.43 |
| Oct 18, 2016 | 6.61 |
| Oct 17, 2016 | 6.84 |
| Oct 14, 2016 | 8.64 |
| Oct 13, 2016 | 8.81 |
| Oct 12, 2016 | 8.81 |
| Oct 11, 2016 | 8.75 |
| Oct 10, 2016 | 9.17 |
| Oct 7, 2016 | 9.09 |
| Oct 6, 2016 | 9.20 |
| Oct 5, 2016 | 9.23 |
| Oct 4, 2016 | 8.93 |
| Oct 3, 2016 | 8.78 |
| Sep 30, 2016 | 8.68 |
| Sep 29, 2016 | 8.40 |
| Sep 28, 2016 | 8.65 |
| Sep 27, 2016 | 8.49 |
| Sep 26, 2016 | 8.42 |
| Sep 23, 2016 | 8.78 |
| Sep 22, 2016 | 8.86 |
| Sep 21, 2016 | 8.48 |
| Sep 20, 2016 | 8.40 |
| Sep 19, 2016 | 8.40 |
| Sep 16, 2016 | 8.32 |
| Sep 15, 2016 | 8.16 |
| Sep 14, 2016 | 8.16 |
| Sep 13, 2016 | 8.26 |
| Sep 12, 2016 | 8.65 |
| Sep 9, 2016 | 8.47 |
| Sep 8, 2016 | 8.83 |
| Sep 7, 2016 | 8.68 |
| Sep 6, 2016 | 8.73 |
| Sep 2, 2016 | 8.76 |
| Sep 1, 2016 | 8.53 |
| Aug 31, 2016 | 8.45 |
| Aug 30, 2016 | 8.38 |
| Aug 29, 2016 | 8.18 |
| Aug 26, 2016 | 8.21 |
| Aug 25, 2016 | 8.06 |
| Aug 24, 2016 | 8.05 |
| Aug 23, 2016 | 7.86 |
| Aug 22, 2016 | 7.90 |
| Aug 19, 2016 | 7.90 |
| Aug 18, 2016 | 7.77 |
| Aug 17, 2016 | 7.81 |
| Aug 16, 2016 | 7.61 |
| Aug 15, 2016 | 7.68 |
| Aug 12, 2016 | 7.64 |
| Aug 11, 2016 | 7.67 |
| Aug 10, 2016 | 7.69 |
| Aug 9, 2016 | 7.68 |
| Aug 8, 2016 | 7.81 |
| Aug 5, 2016 | 7.80 |
| Aug 4, 2016 | 7.65 |
| Aug 3, 2016 | 7.69 |
| Aug 2, 2016 | 7.74 |
| Aug 1, 2016 | 7.88 |
| Jul 29, 2016 | 7.92 |
| Jul 28, 2016 | 8.21 |
| Jul 27, 2016 | 8.25 |
| Jul 26, 2016 | 7.80 |
| Jul 25, 2016 | 7.56 |
| Jul 22, 2016 | 7.64 |
| Jul 21, 2016 | 7.37 |
| Jul 20, 2016 | 7.38 |
| Jul 19, 2016 | 7.24 |
| Jul 18, 2016 | 7.36 |
| Jul 15, 2016 | 7.31 |
| Jul 14, 2016 | 7.35 |
| Jul 13, 2016 | 7.34 |
| Jul 12, 2016 | 7.30 |
| Jul 11, 2016 | 7.08 |
| Jul 8, 2016 | 7.02 |
| Jul 7, 2016 | 6.89 |
| Jul 6, 2016 | 6.64 |
| Jul 5, 2016 | 6.60 |
| Jul 1, 2016 | 6.70 |
| Jun 30, 2016 | 6.66 |
| Jun 29, 2016 | 5.61 |
| Jun 28, 2016 | 5.67 |
| Jun 27, 2016 | 5.56 |
| Jun 24, 2016 | 6.07 |
| Jun 23, 2016 | 6.53 |
| Jun 22, 2016 | 6.38 |
| Jun 21, 2016 | 6.42 |
| Jun 20, 2016 | 6.42 |
| Jun 17, 2016 | 6.26 |
| Jun 16, 2016 | 6.39 |
| Jun 15, 2016 | 6.44 |
| Jun 14, 2016 | 6.36 |
| Jun 13, 2016 | 6.50 |
| Jun 10, 2016 | 6.57 |
| Jun 9, 2016 | 6.53 |
| Jun 8, 2016 | 6.72 |
| Jun 7, 2016 | 6.72 |
| Jun 6, 2016 | 6.76 |
| Jun 3, 2016 | 6.55 |
| Jun 2, 2016 | 6.67 |
| Jun 1, 2016 | 6.69 |
| May 31, 2016 | 6.61 |
| May 27, 2016 | 6.62 |
| May 26, 2016 | 6.47 |
| May 25, 2016 | 6.46 |
| May 24, 2016 | 6.30 |
| May 23, 2016 | 6.33 |
| May 20, 2016 | 6.35 |
| May 19, 2016 | 6.32 |
| May 18, 2016 | 6.30 |
| May 17, 2016 | 6.15 |
| May 16, 2016 | 6.32 |
| May 13, 2016 | 5.62 |
| May 12, 2016 | 5.92 |
| May 11, 2016 | 6.63 |
| May 10, 2016 | 6.65 |
| May 9, 2016 | 6.67 |
| May 6, 2016 | 6.76 |
| May 5, 2016 | 6.59 |
| May 4, 2016 | 6.64 |
| May 3, 2016 | 6.54 |
| May 2, 2016 | 6.66 |
| Apr 29, 2016 | 6.67 |
| Apr 28, 2016 | 6.96 |
| Apr 27, 2016 | 6.97 |
| Apr 26, 2016 | 7.75 |
| Apr 25, 2016 | 7.56 |
| Apr 22, 2016 | 7.71 |
| Apr 21, 2016 | 7.55 |
| Apr 20, 2016 | 7.79 |
| Apr 19, 2016 | 7.64 |
| Apr 18, 2016 | 7.64 |
| Apr 15, 2016 | 7.47 |
| Apr 14, 2016 | 7.48 |
| Apr 13, 2016 | 7.52 |
| Apr 12, 2016 | 7.31 |
| Apr 11, 2016 | 7.35 |
| Apr 8, 2016 | 7.22 |
| Apr 7, 2016 | 7.36 |
| Apr 6, 2016 | 7.50 |
| Apr 5, 2016 | 7.51 |
| Apr 4, 2016 | 7.73 |
| Apr 1, 2016 | 7.74 |
| Mar 31, 2016 | 7.66 |
| Mar 30, 2016 | 6.99 |
| Mar 29, 2016 | 6.98 |
| Mar 28, 2016 | 6.62 |
| Mar 24, 2016 | 6.75 |
| Mar 23, 2016 | 6.64 |
| Mar 22, 2016 | 6.96 |
| Mar 21, 2016 | 7.09 |
| Mar 18, 2016 | 6.95 |
| Mar 17, 2016 | 6.99 |
| Mar 16, 2016 | 6.84 |
| Mar 15, 2016 | 6.83 |
| Mar 14, 2016 | 6.92 |
| Mar 11, 2016 | 6.78 |
| Mar 10, 2016 | 6.67 |
| Mar 9, 2016 | 6.98 |
| Mar 8, 2016 | 7.02 |
| Mar 7, 2016 | 7.15 |
| Mar 4, 2016 | 7.16 |
| Mar 3, 2016 | 7.06 |
| Mar 2, 2016 | 6.92 |
| Mar 1, 2016 | 6.82 |
| Feb 29, 2016 | 6.76 |
| Feb 26, 2016 | 6.71 |
| Feb 25, 2016 | 6.64 |
| Feb 24, 2016 | 6.61 |
| Feb 23, 2016 | 6.57 |
| Feb 22, 2016 | 6.48 |
| Feb 19, 2016 | 6.70 |
| Feb 18, 2016 | 6.56 |
| Feb 17, 2016 | 6.53 |
| Feb 16, 2016 | 6.51 |
| Feb 12, 2016 | 6.38 |
| Feb 11, 2016 | 6.44 |
| Feb 10, 2016 | 6.29 |
| Feb 9, 2016 | 6.49 |
| Feb 8, 2016 | 6.76 |
| Feb 5, 2016 | 7.05 |
| Feb 4, 2016 | 7.44 |
| Feb 3, 2016 | 7.47 |
| Feb 2, 2016 | 7.91 |
| Feb 1, 2016 | 8.28 |
| Jan 29, 2016 | 8.22 |
| Jan 28, 2016 | 8.09 |
| Jan 27, 2016 | 8.11 |
| Jan 26, 2016 | 8.45 |
| Jan 25, 2016 | 8.06 |
| Jan 22, 2016 | 7.80 |
| Jan 21, 2016 | 7.70 |
| Jan 20, 2016 | 7.73 |
| Jan 19, 2016 | 7.76 |
| Jan 15, 2016 | 7.78 |
| Jan 14, 2016 | 8.02 |
| Jan 13, 2016 | 7.54 |
| Jan 12, 2016 | 7.80 |
| Jan 11, 2016 | 7.73 |
| Jan 8, 2016 | 7.72 |
| Jan 7, 2016 | 7.72 |
| Jan 6, 2016 | 7.50 |
| Jan 5, 2016 | 7.60 |
| Jan 4, 2016 | 7.92 |
| Dec 31, 2015 | 8.09 |
| Dec 30, 2015 | 9.33 |
| Dec 29, 2015 | 9.60 |
| Dec 28, 2015 | 9.56 |
| Dec 24, 2015 | 9.61 |
| Dec 23, 2015 | 9.57 |
| Dec 22, 2015 | 9.32 |
| Dec 21, 2015 | 9.35 |
| Dec 18, 2015 | 8.86 |
| Dec 17, 2015 | 8.79 |
| Dec 16, 2015 | 8.93 |
| Dec 15, 2015 | 8.96 |
| Dec 14, 2015 | 8.94 |
| Dec 11, 2015 | 8.79 |
| Dec 10, 2015 | 9.15 |
| Dec 9, 2015 | 9.15 |
| Dec 8, 2015 | 9.71 |
| Dec 7, 2015 | 9.80 |
| Dec 4, 2015 | 9.91 |
| Dec 3, 2015 | 9.94 |
| Dec 2, 2015 | 9.84 |
| Dec 1, 2015 | 9.52 |
| Nov 30, 2015 | 9.23 |
| Nov 27, 2015 | 9.19 |
| Nov 25, 2015 | 9.23 |
| Nov 24, 2015 | 9.15 |
| Nov 23, 2015 | 9.19 |
| Nov 20, 2015 | 9.20 |
| Nov 19, 2015 | 9.18 |
| Nov 18, 2015 | 8.87 |
| Nov 17, 2015 | 8.67 |
| Nov 16, 2015 | 8.59 |
| Nov 13, 2015 | 8.56 |
| Nov 12, 2015 | 9.31 |
| Nov 11, 2015 | 9.53 |
| Nov 10, 2015 | 9.64 |
| Nov 9, 2015 | 9.56 |
| Nov 6, 2015 | 9.88 |
| Nov 5, 2015 | 9.94 |
| Nov 4, 2015 | 9.93 |
| Nov 3, 2015 | 9.74 |
| Nov 2, 2015 | 9.24 |
| Oct 30, 2015 | 8.94 |
| Oct 29, 2015 | 8.88 |
| Oct 28, 2015 | 8.89 |
| Oct 27, 2015 | 7.73 |
| Oct 26, 2015 | 7.85 |
| Oct 23, 2015 | 7.79 |
| Oct 22, 2015 | 7.71 |
| Oct 21, 2015 | 7.46 |
| Oct 20, 2015 | 7.89 |
| Oct 19, 2015 | 7.67 |
| Oct 16, 2015 | 7.67 |
| Oct 15, 2015 | 7.73 |
| Oct 14, 2015 | 7.55 |
| Oct 13, 2015 | 7.63 |
| Oct 12, 2015 | 7.73 |
| Oct 9, 2015 | 7.79 |
| Oct 8, 2015 | 7.72 |
| Oct 7, 2015 | 7.60 |
| Oct 6, 2015 | 7.28 |
| Oct 5, 2015 | 7.51 |
| Oct 2, 2015 | 7.16 |
| Oct 1, 2015 | 7.30 |
| Sep 30, 2015 | 7.09 |
| Sep 29, 2015 | 6.79 |
| Sep 28, 2015 | 6.82 |
| Sep 25, 2015 | 6.94 |
| Sep 24, 2015 | 6.88 |
| Sep 23, 2015 | 6.69 |
| Sep 22, 2015 | 6.67 |
| Sep 21, 2015 | 6.89 |
| Sep 18, 2015 | 6.74 |
| Sep 17, 2015 | 7.02 |
| Sep 16, 2015 | 7.06 |
| Sep 15, 2015 | 6.99 |
| Sep 14, 2015 | 6.91 |
| Sep 11, 2015 | 6.93 |
| Sep 10, 2015 | 6.96 |
| Sep 9, 2015 | 7.01 |
| Sep 8, 2015 | 6.94 |
| Sep 4, 2015 | 7.07 |
| Sep 3, 2015 | 7.15 |
| Sep 2, 2015 | 7.00 |
| Sep 1, 2015 | 6.96 |
| Aug 31, 2015 | 7.35 |
| Aug 28, 2015 | 7.37 |
| Aug 27, 2015 | 7.09 |
| Aug 26, 2015 | 7.24 |
| Aug 25, 2015 | 7.00 |
| Aug 24, 2015 | 7.22 |
| Aug 21, 2015 | 7.69 |
| Aug 20, 2015 | 7.65 |
| Aug 19, 2015 | 7.65 |
| Aug 18, 2015 | 7.68 |
| Aug 17, 2015 | 7.89 |
| Aug 14, 2015 | 7.81 |
| Aug 13, 2015 | 7.83 |
| Aug 12, 2015 | 7.95 |
| Aug 11, 2015 | 8.02 |
| Aug 10, 2015 | 7.97 |
| Aug 7, 2015 | 7.71 |
| Aug 6, 2015 | 7.62 |
| Aug 5, 2015 | 7.53 |
| Aug 4, 2015 | 7.35 |
| Aug 3, 2015 | 7.34 |
| Jul 31, 2015 | 7.52 |
| Jul 30, 2015 | 7.47 |
| Jul 29, 2015 | 7.81 |
| Jul 28, 2015 | 8.09 |
| Jul 27, 2015 | 8.24 |
| Jul 24, 2015 | 8.23 |
| Jul 23, 2015 | 8.38 |
| Jul 22, 2015 | 8.52 |
| Jul 21, 2015 | 8.50 |
| Jul 20, 2015 | 8.56 |
| Jul 17, 2015 | 8.62 |
| Jul 16, 2015 | 8.58 |
| Jul 15, 2015 | 8.51 |
| Jul 14, 2015 | 8.70 |
| Jul 13, 2015 | 8.67 |
| Jul 10, 2015 | 8.69 |
| Jul 9, 2015 | 8.66 |
| Jul 8, 2015 | 8.53 |
| Jul 7, 2015 | 8.19 |
| Jul 6, 2015 | 8.05 |
| Jul 2, 2015 | 8.09 |
| Jul 1, 2015 | 8.17 |
| Jun 30, 2015 | 8.47 |
| Jun 29, 2015 | 7.94 |
| Jun 26, 2015 | 8.20 |
| Jun 25, 2015 | 8.27 |
| Jun 24, 2015 | 8.17 |
| Jun 23, 2015 | 8.31 |
| Jun 22, 2015 | 8.10 |
| Jun 19, 2015 | 8.31 |
| Jun 18, 2015 | 8.18 |
| Jun 17, 2015 | 8.12 |
| Jun 16, 2015 | 8.28 |
| Jun 15, 2015 | 8.36 |
| Jun 12, 2015 | 8.33 |
| Jun 11, 2015 | 8.36 |
| Jun 10, 2015 | 8.25 |
| Jun 9, 2015 | 8.06 |
| Jun 8, 2015 | 7.95 |
| Jun 5, 2015 | 7.95 |
| Jun 4, 2015 | 7.88 |
| Jun 3, 2015 | 8.06 |
| Jun 2, 2015 | 7.96 |
| Jun 1, 2015 | 7.74 |
| May 29, 2015 | 7.68 |
| May 28, 2015 | 7.86 |
| May 27, 2015 | 7.83 |
| May 26, 2015 | 7.73 |
| May 22, 2015 | 7.75 |
| May 21, 2015 | 7.81 |
| May 20, 2015 | 7.87 |
| May 19, 2015 | 7.74 |
| May 18, 2015 | 7.67 |
| May 15, 2015 | 7.64 |
| May 14, 2015 | 7.58 |
| May 13, 2015 | 7.53 |
| May 12, 2015 | 7.34 |
| May 11, 2015 | 7.42 |
| May 8, 2015 | 7.27 |
| May 7, 2015 | 7.25 |
| May 6, 2015 | 7.13 |
| May 5, 2015 | 7.01 |
| May 4, 2015 | 7.07 |
| May 1, 2015 | 6.89 |
| Apr 30, 2015 | 6.83 |
| Apr 29, 2015 | 6.98 |
| Apr 28, 2015 | 8.06 |
| Apr 27, 2015 | 7.88 |
| Apr 24, 2015 | 8.06 |
| Apr 23, 2015 | 8.12 |
| Apr 22, 2015 | 8.09 |
| Apr 21, 2015 | 8.02 |
| Apr 20, 2015 | 8.15 |
| Apr 17, 2015 | 7.85 |
| Apr 16, 2015 | 8.16 |
| Apr 15, 2015 | 8.16 |
| Apr 14, 2015 | 8.26 |
| Apr 13, 2015 | 8.24 |
| Apr 10, 2015 | 8.19 |
| Apr 9, 2015 | 8.18 |
| Apr 8, 2015 | 8.16 |
| Apr 7, 2015 | 8.08 |
| Apr 6, 2015 | 8.06 |
| Apr 2, 2015 | 8.12 |
| Apr 1, 2015 | 8.05 |
| Mar 31, 2015 | 8.11 |
| Mar 30, 2015 | 9.44 |
| Mar 27, 2015 | 9.28 |
| Mar 26, 2015 | 9.20 |
| Mar 25, 2015 | 9.32 |
| Mar 24, 2015 | 9.47 |
| Mar 23, 2015 | 9.48 |
| Mar 20, 2015 | 9.65 |
| Mar 19, 2015 | 9.54 |
| Mar 18, 2015 | 9.57 |
| Mar 17, 2015 | 9.60 |
| Mar 16, 2015 | 9.73 |
| Mar 13, 2015 | 9.76 |
| Mar 12, 2015 | 9.86 |
| Mar 11, 2015 | 9.51 |
| Mar 10, 2015 | 9.38 |
| Mar 9, 2015 | 9.39 |
| Mar 6, 2015 | 9.39 |
| Mar 5, 2015 | 9.36 |
| Mar 4, 2015 | 9.33 |
| Mar 3, 2015 | 9.29 |
| Mar 2, 2015 | 9.26 |
| Feb 27, 2015 | 9.22 |
| Feb 26, 2015 | 8.99 |
| Feb 25, 2015 | 9.03 |
| Feb 24, 2015 | 9.03 |
| Feb 23, 2015 | 9.01 |
| Feb 20, 2015 | 9.05 |
| Feb 19, 2015 | 9.04 |
| Feb 18, 2015 | 9.05 |
| Feb 17, 2015 | 9.01 |
| Feb 13, 2015 | 8.99 |
| Feb 12, 2015 | 8.99 |
| Feb 11, 2015 | 8.97 |
| Feb 10, 2015 | 8.94 |
| Feb 9, 2015 | 8.96 |
| Feb 6, 2015 | 8.64 |
| Feb 5, 2015 | 8.65 |
| Feb 4, 2015 | 8.62 |
| Feb 3, 2015 | 8.69 |
| Feb 2, 2015 | 8.62 |
| Jan 30, 2015 | 8.67 |
| Jan 29, 2015 | 9.26 |
| Jan 28, 2015 | 10.15 |
| Jan 27, 2015 | 10.46 |
| Jan 26, 2015 | 10.45 |
| Jan 23, 2015 | 10.56 |
| Jan 22, 2015 | 10.56 |
| Jan 21, 2015 | 10.12 |
| Jan 20, 2015 | 10.42 |
| Jan 16, 2015 | 10.26 |
| Jan 15, 2015 | 10.11 |
| Jan 14, 2015 | 10.49 |
| Jan 13, 2015 | 10.64 |
| Jan 12, 2015 | 10.60 |
| Jan 9, 2015 | 10.69 |
| Jan 8, 2015 | 10.65 |
| Jan 7, 2015 | 10.29 |
| Jan 6, 2015 | 10.38 |
| Jan 5, 2015 | 10.69 |
| Jan 2, 2015 | 10.67 |
| Dec 31, 2014 | 10.61 |
| Dec 30, 2014 | 16.42 |
| Dec 29, 2014 | 16.44 |
| Dec 26, 2014 | 16.68 |
| Dec 24, 2014 | 16.68 |
| Dec 23, 2014 | 16.54 |
| Dec 22, 2014 | 16.61 |
| Dec 19, 2014 | 16.68 |
| Dec 18, 2014 | 16.54 |
| Dec 17, 2014 | 16.19 |
| Dec 16, 2014 | 16.44 |
| Dec 15, 2014 | 16.42 |
| Dec 12, 2014 | 16.51 |
| Dec 11, 2014 | 16.72 |
| Dec 10, 2014 | 16.44 |
| Dec 9, 2014 | 17.13 |
| Dec 8, 2014 | 16.89 |
| Dec 5, 2014 | 17.19 |
| Dec 4, 2014 | 17.40 |
| Dec 3, 2014 | 17.86 |
| Dec 2, 2014 | 17.89 |
| Dec 1, 2014 | 17.16 |
| Nov 28, 2014 | 17.69 |
| Nov 26, 2014 | 17.86 |
| Nov 25, 2014 | 17.91 |
| Nov 24, 2014 | 17.91 |
| Nov 21, 2014 | 17.88 |
| Nov 20, 2014 | 18.03 |
| Nov 19, 2014 | 17.71 |
| Nov 18, 2014 | 18.39 |
| Nov 17, 2014 | 18.35 |
| Nov 14, 2014 | 18.59 |
| Nov 13, 2014 | 18.44 |
| Nov 12, 2014 | 18.24 |
| Nov 11, 2014 | 17.77 |
| Nov 10, 2014 | 17.81 |
| Nov 7, 2014 | 17.11 |
| Nov 6, 2014 | 17.04 |
| Nov 5, 2014 | 16.75 |
| Nov 4, 2014 | 16.97 |
| Nov 3, 2014 | 15.88 |
| Oct 31, 2014 | 16.15 |
| Oct 30, 2014 | 15.23 |
| Oct 29, 2014 | 13.83 |
| Oct 28, 2014 | 13.93 |
| Oct 27, 2014 | 13.44 |
| Oct 24, 2014 | 13.57 |
| Oct 23, 2014 | 13.47 |
| Oct 22, 2014 | 13.30 |
| Oct 21, 2014 | 13.44 |
| Oct 20, 2014 | 13.30 |
| Oct 17, 2014 | 13.09 |
| Oct 16, 2014 | 13.37 |
| Oct 15, 2014 | 13.35 |
| Oct 14, 2014 | 13.21 |
| Oct 13, 2014 | 12.99 |
| Oct 10, 2014 | 12.91 |
| Oct 9, 2014 | 13.20 |
| Oct 8, 2014 | 13.47 |
| Oct 7, 2014 | 13.14 |
| Oct 6, 2014 | 13.62 |
| Oct 3, 2014 | 13.57 |
| Oct 2, 2014 | 13.66 |
| Oct 1, 2014 | 13.40 |
| Sep 30, 2014 | 13.44 |
| Sep 29, 2014 | 10.91 |
| Sep 26, 2014 | 10.95 |
| Sep 25, 2014 | 10.88 |
| Sep 24, 2014 | 10.93 |
| Sep 23, 2014 | 10.89 |
| Sep 22, 2014 | 10.93 |
| Sep 19, 2014 | 10.99 |
| Sep 18, 2014 | 11.04 |
| Sep 17, 2014 | 10.95 |
| Sep 16, 2014 | 10.97 |
| Sep 15, 2014 | 10.88 |
| Sep 12, 2014 | 11.21 |
| Sep 11, 2014 | 11.27 |
| Sep 10, 2014 | 11.25 |
| Sep 9, 2014 | 11.06 |
| Sep 8, 2014 | 11.27 |
| Sep 5, 2014 | 11.41 |
| Sep 4, 2014 | 11.07 |
| Sep 3, 2014 | 11.04 |
| Sep 2, 2014 | 10.96 |
| Aug 29, 2014 | 11.07 |
| Aug 28, 2014 | 11.08 |
| Aug 27, 2014 | 11.21 |
| Aug 26, 2014 | 11.21 |
| Aug 25, 2014 | 11.15 |
| Aug 22, 2014 | 11.21 |
| Aug 21, 2014 | 11.22 |
| Aug 20, 2014 | 11.00 |
| Aug 19, 2014 | 11.06 |
| Aug 18, 2014 | 11.25 |
| Aug 15, 2014 | 11.08 |
| Aug 14, 2014 | 10.95 |
| Aug 13, 2014 | 10.77 |
| Aug 12, 2014 | 10.95 |
| Aug 11, 2014 | 11.01 |
| Aug 8, 2014 | 11.06 |
| Aug 7, 2014 | 10.99 |
| Aug 6, 2014 | 11.11 |
| Aug 5, 2014 | 11.27 |
| Aug 4, 2014 | 11.41 |
| Aug 1, 2014 | 11.40 |
| Jul 31, 2014 | 11.98 |
| Jul 30, 2014 | 11.40 |
| Jul 29, 2014 | 10.09 |
| Jul 28, 2014 | 10.03 |
| Jul 25, 2014 | 10.39 |
| Jul 24, 2014 | 10.36 |
| Jul 23, 2014 | 10.14 |
| Jul 22, 2014 | 10.24 |
| Jul 21, 2014 | 9.96 |
| Jul 18, 2014 | 10.13 |
| Jul 17, 2014 | 9.83 |
| Jul 16, 2014 | 9.98 |
| Jul 15, 2014 | 9.81 |
| Jul 14, 2014 | 9.94 |
| Jul 11, 2014 | 10.02 |
| Jul 10, 2014 | 9.76 |
| Jul 9, 2014 | 9.99 |
| Jul 8, 2014 | 10.02 |
| Jul 7, 2014 | 10.05 |
| Jul 3, 2014 | 10.13 |
| Jul 2, 2014 | 10.05 |
| Jul 1, 2014 | 10.13 |
| Jun 30, 2014 | 9.87 |
| Jun 27, 2014 | 13.07 |
| Jun 26, 2014 | 12.79 |
| Jun 25, 2014 | 12.58 |
| Jun 24, 2014 | 12.43 |
| Jun 23, 2014 | 12.52 |
| Jun 20, 2014 | 12.32 |
| Jun 19, 2014 | 12.34 |
| Jun 18, 2014 | 12.25 |
| Jun 17, 2014 | 12.23 |
| Jun 16, 2014 | 12.09 |
| Jun 13, 2014 | 12.07 |
| Jun 12, 2014 | 12.07 |
| Jun 11, 2014 | 12.18 |
| Jun 10, 2014 | 12.29 |
| Jun 9, 2014 | 12.29 |
| Jun 6, 2014 | 12.18 |
| Jun 5, 2014 | 12.02 |
| Jun 4, 2014 | 11.74 |
| Jun 3, 2014 | 11.82 |
| Jun 2, 2014 | 11.96 |
| May 30, 2014 | 12.18 |
| May 29, 2014 | 12.14 |
| May 28, 2014 | 12.14 |
| May 27, 2014 | 12.29 |
| May 23, 2014 | 12.07 |
| May 22, 2014 | 12.03 |
| May 21, 2014 | 12.00 |
| May 20, 2014 | 11.92 |
| May 19, 2014 | 12.11 |
| May 16, 2014 | 12.03 |
| May 15, 2014 | 11.98 |
| May 14, 2014 | 12.05 |
| May 13, 2014 | 12.50 |
| May 12, 2014 | 12.72 |
| May 9, 2014 | 12.11 |
| May 8, 2014 | 11.98 |
| May 7, 2014 | 12.00 |
| May 6, 2014 | 11.98 |
| May 5, 2014 | 12.07 |
| May 2, 2014 | 12.59 |
| May 1, 2014 | 12.54 |
| Apr 30, 2014 | 13.25 |
| Apr 29, 2014 | 12.12 |
| Apr 28, 2014 | 12.05 |
| Apr 25, 2014 | 12.00 |
| Apr 24, 2014 | 12.27 |
| Apr 23, 2014 | 12.69 |
| Apr 22, 2014 | 12.67 |
| Apr 21, 2014 | 12.52 |
| Apr 17, 2014 | 12.34 |
| Apr 16, 2014 | 12.23 |
| Apr 15, 2014 | 12.16 |
| Apr 14, 2014 | 12.11 |
| Apr 11, 2014 | 12.00 |
| Apr 10, 2014 | 12.07 |
| Apr 9, 2014 | 12.45 |
| Apr 8, 2014 | 12.41 |
| Apr 7, 2014 | 12.11 |
| Apr 4, 2014 | 12.27 |
| Apr 3, 2014 | 12.59 |
| Apr 2, 2014 | 12.98 |
| Apr 1, 2014 | 13.01 |
| Mar 31, 2014 | 12.90 |
| Mar 28, 2014 | 9.43 |
| Mar 27, 2014 | 9.33 |
| Mar 26, 2014 | 9.24 |
| Mar 25, 2014 | 9.54 |
| Mar 24, 2014 | 9.67 |
| Mar 21, 2014 | 9.90 |
| Mar 20, 2014 | 9.61 |
| Mar 19, 2014 | 9.46 |
| Mar 18, 2014 | 9.52 |
| Mar 17, 2014 | 9.20 |
| Mar 14, 2014 | 9.19 |
| Mar 13, 2014 | 9.17 |
| Mar 12, 2014 | 9.26 |
| Mar 11, 2014 | 9.30 |
| Mar 10, 2014 | 9.38 |
| Mar 7, 2014 | 9.54 |
| Mar 6, 2014 | 9.64 |
| Mar 5, 2014 | 9.52 |
| Mar 4, 2014 | 9.48 |
| Mar 3, 2014 | 9.36 |
| Feb 28, 2014 | 9.70 |
| Feb 27, 2014 | 9.88 |
| Feb 26, 2014 | 9.84 |
| Feb 25, 2014 | 9.70 |
| Feb 24, 2014 | 9.71 |
| Feb 21, 2014 | 9.40 |
| Feb 20, 2014 | 9.38 |
| Feb 19, 2014 | 9.36 |
| Feb 18, 2014 | 9.29 |
| Feb 14, 2014 | 9.19 |
| Feb 13, 2014 | 9.06 |
| Feb 12, 2014 | 8.84 |
| Feb 11, 2014 | 8.81 |
| Feb 10, 2014 | 8.71 |
| Feb 7, 2014 | 8.75 |
| Feb 6, 2014 | 8.90 |
| Feb 5, 2014 | 8.92 |
| Feb 4, 2014 | 9.40 |
| Feb 3, 2014 | 8.72 |
| Jan 31, 2014 | 9.17 |
| Jan 30, 2014 | 9.29 |
| Jan 29, 2014 | 9.17 |
| Jan 28, 2014 | 9.36 |
| Jan 27, 2014 | 9.24 |
| Jan 24, 2014 | 9.61 |
| Jan 23, 2014 | 9.86 |
| Jan 22, 2014 | 9.99 |
| Jan 21, 2014 | 9.87 |
| Jan 17, 2014 | 9.74 |
| Jan 16, 2014 | 9.80 |
| Jan 15, 2014 | 9.83 |
| Jan 14, 2014 | 9.91 |
| Jan 13, 2014 | 9.64 |
| Jan 10, 2014 | 9.74 |
| Jan 9, 2014 | 9.64 |
| Jan 8, 2014 | 9.72 |
| Jan 7, 2014 | 9.62 |
| Jan 6, 2014 | 9.67 |
| Jan 3, 2014 | 9.67 |
| Jan 2, 2014 | 9.61 |
| Dec 31, 2013 | 9.54 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 9.76 |
| Sep 26, 2013 | 9.62 |
| Sep 25, 2013 | 9.61 |
| Sep 24, 2013 | 9.68 |
| Sep 23, 2013 | 9.61 |
| Sep 20, 2013 | 9.42 |
| Sep 19, 2013 | 9.58 |
| Sep 18, 2013 | 9.58 |
| Sep 17, 2013 | 9.63 |
| Sep 16, 2013 | 9.53 |
| Sep 13, 2013 | 9.74 |
| Sep 12, 2013 | 9.87 |
| Sep 11, 2013 | 9.68 |
| Sep 10, 2013 | 9.61 |
| Sep 9, 2013 | 9.74 |
| Sep 6, 2013 | 9.31 |
| Sep 5, 2013 | 9.58 |
| Sep 4, 2013 | 9.62 |
| Sep 3, 2013 | 9.42 |
| Aug 30, 2013 | 9.45 |
| Aug 29, 2013 | 9.67 |
| Aug 28, 2013 | 9.58 |
| Aug 27, 2013 | 9.58 |
| Aug 26, 2013 | 9.74 |
| Aug 23, 2013 | 9.83 |
| Aug 22, 2013 | 9.77 |
| Aug 21, 2013 | 9.65 |
| Aug 20, 2013 | 9.77 |
| Aug 19, 2013 | 9.79 |
| Aug 16, 2013 | 9.68 |
| Aug 15, 2013 | 9.81 |
| Aug 14, 2013 | 9.98 |
| Aug 13, 2013 | 10.05 |
| Aug 12, 2013 | 9.97 |
| Aug 9, 2013 | 9.86 |
| Aug 8, 2013 | 9.94 |
| Aug 7, 2013 | 9.84 |
| Aug 6, 2013 | 9.87 |
| Aug 5, 2013 | 10.09 |
| Aug 2, 2013 | 10.07 |
| Aug 1, 2013 | 10.08 |
| Jul 31, 2013 | 9.87 |
| Jul 30, 2013 | 9.69 |
| Jul 29, 2013 | 9.68 |
| Jul 26, 2013 | 10.10 |
| Jul 25, 2013 | 10.15 |
| Jul 24, 2013 | 10.61 |
| Jul 23, 2013 | 11.33 |
| Jul 22, 2013 | 11.19 |
| Jul 19, 2013 | 11.18 |
| Jul 18, 2013 | 11.13 |
| Jul 17, 2013 | 11.09 |
| Jul 16, 2013 | 10.97 |
| Jul 15, 2013 | 11.00 |
| Jul 12, 2013 | 11.17 |
| Jul 11, 2013 | 10.98 |
| Jul 10, 2013 | 10.87 |
| Jul 9, 2013 | 10.83 |
| Jul 8, 2013 | 10.78 |
| Jul 5, 2013 | 10.74 |
| Jul 3, 2013 | 10.60 |
| Jul 2, 2013 | 10.49 |
| Jul 1, 2013 | 10.44 |
| Jun 28, 2013 | 10.61 |
| Jun 27, 2013 | 10.50 |
| Jun 26, 2013 | 10.11 |
| Jun 25, 2013 | 10.06 |
| Jun 24, 2013 | 10.01 |
| Jun 21, 2013 | 10.26 |
| Jun 20, 2013 | 10.34 |
| Jun 19, 2013 | 10.56 |
| Jun 18, 2013 | 10.66 |
| Jun 17, 2013 | 10.56 |
| Jun 14, 2013 | 10.66 |
| Jun 13, 2013 | 10.69 |
| Jun 12, 2013 | 10.43 |
| Jun 11, 2013 | 10.50 |
| Jun 10, 2013 | 10.73 |
| Jun 7, 2013 | 10.58 |
| Jun 6, 2013 | 10.60 |
| Jun 5, 2013 | 10.45 |
| Jun 4, 2013 | 10.49 |
| Jun 3, 2013 | 10.55 |
| May 31, 2013 | 10.37 |
| May 30, 2013 | 10.49 |
| May 29, 2013 | 10.39 |
| May 28, 2013 | 10.46 |
| May 24, 2013 | 10.37 |
| May 23, 2013 | 10.53 |
| May 22, 2013 | 10.59 |
| May 21, 2013 | 10.59 |
| May 20, 2013 | 10.11 |
| May 17, 2013 | 10.16 |
| May 16, 2013 | 10.01 |
| May 15, 2013 | 10.11 |
| May 14, 2013 | 10.09 |
| May 13, 2013 | 10.02 |
| May 10, 2013 | 10.14 |
| May 9, 2013 | 10.01 |
| May 8, 2013 | 10.10 |
| May 7, 2013 | 9.87 |
| May 6, 2013 | 9.85 |
| May 3, 2013 | 9.83 |
| May 2, 2013 | 9.57 |
| May 1, 2013 | 9.52 |
| Apr 30, 2013 | 9.65 |
| Apr 29, 2013 | 9.71 |
| Apr 26, 2013 | 9.86 |
| Apr 25, 2013 | 9.85 |
| Apr 24, 2013 | 9.83 |
| Apr 23, 2013 | 10.55 |
| Apr 22, 2013 | 10.46 |
| Apr 19, 2013 | 10.59 |
| Apr 18, 2013 | 10.41 |
| Apr 17, 2013 | 10.53 |
| Apr 16, 2013 | 10.60 |
| Apr 15, 2013 | 10.50 |
| Apr 12, 2013 | 10.83 |
| Apr 11, 2013 | 10.81 |
| Apr 10, 2013 | 10.95 |
| Apr 9, 2013 | 10.84 |
| Apr 8, 2013 | 10.81 |
| Apr 5, 2013 | 10.78 |
| Apr 4, 2013 | 10.90 |
| Apr 3, 2013 | 10.89 |
| Apr 2, 2013 | 11.20 |
| Apr 1, 2013 | 11.43 |
| Mar 28, 2013 | 11.89 |
| Mar 27, 2013 | 11.92 |
| Mar 26, 2013 | 11.94 |
| Mar 25, 2013 | 12.04 |
| Mar 22, 2013 | 12.01 |
| Mar 21, 2013 | 11.96 |
| Mar 20, 2013 | 11.87 |
| Mar 19, 2013 | 11.78 |
| Mar 18, 2013 | 11.77 |
| Mar 15, 2013 | 11.74 |
| Mar 14, 2013 | 11.69 |
| Mar 13, 2013 | 11.28 |
| Mar 12, 2013 | 11.09 |
| Mar 11, 2013 | 11.09 |
| Mar 8, 2013 | 11.04 |
| Mar 7, 2013 | 11.04 |
| Mar 6, 2013 | 11.16 |
| Mar 5, 2013 | 11.21 |
| Mar 4, 2013 | 11.09 |
| Mar 1, 2013 | 11.06 |
| Feb 28, 2013 | 11.28 |
| Feb 27, 2013 | 11.18 |
| Feb 26, 2013 | 11.23 |
| Feb 25, 2013 | 11.26 |
| Feb 22, 2013 | 11.28 |
| Feb 21, 2013 | 11.15 |
| Feb 20, 2013 | 11.50 |
| Feb 19, 2013 | 11.69 |
| Feb 15, 2013 | 11.44 |
| Feb 14, 2013 | 11.37 |
| Feb 13, 2013 | 11.23 |
| Feb 12, 2013 | 11.24 |
| Feb 11, 2013 | 11.25 |
| Feb 8, 2013 | 11.34 |
| Feb 7, 2013 | 11.19 |
| Feb 6, 2013 | 11.13 |
| Feb 5, 2013 | 11.03 |
| Feb 4, 2013 | 10.90 |
| Feb 1, 2013 | 11.19 |
| Jan 31, 2013 | 10.99 |
| Jan 30, 2013 | 11.23 |
| Jan 29, 2013 | 11.44 |
| Jan 28, 2013 | 11.50 |
| Jan 25, 2013 | 11.44 |
| Jan 24, 2013 | 11.54 |
| Jan 23, 2013 | 11.16 |
| Jan 22, 2013 | 11.13 |
| Jan 18, 2013 | 10.98 |
| Jan 17, 2013 | 11.08 |
| Jan 16, 2013 | 10.98 |
| Jan 15, 2013 | 11.13 |
| Jan 14, 2013 | 11.18 |
| Jan 11, 2013 | 11.13 |
| Jan 10, 2013 | 11.06 |
| Jan 9, 2013 | 10.80 |
| Jan 8, 2013 | 10.88 |
| Jan 7, 2013 | 10.88 |
| Jan 4, 2013 | 11.13 |
| Jan 3, 2013 | 10.93 |
| Jan 2, 2013 | 10.69 |
| Dec 31, 2012 | 10.70 |
| Dec 28, 2012 | 10.34 |
| Dec 27, 2012 | 10.42 |
| Dec 26, 2012 | 10.47 |
| Dec 24, 2012 | 10.50 |
| Dec 21, 2012 | 10.37 |
| Dec 20, 2012 | 10.52 |
| Dec 19, 2012 | 10.56 |
| Dec 18, 2012 | 10.67 |
| Dec 17, 2012 | 9.99 |
| Dec 14, 2012 | 9.82 |
| Dec 13, 2012 | 9.83 |
| Dec 12, 2012 | 9.83 |
| Dec 11, 2012 | 9.88 |
| Dec 10, 2012 | 9.82 |
| Dec 7, 2012 | 9.74 |
| Dec 6, 2012 | 9.77 |
| Dec 5, 2012 | 9.83 |
| Dec 4, 2012 | 9.92 |
| Dec 3, 2012 | 9.96 |
| Nov 30, 2012 | 9.97 |
| Nov 29, 2012 | 10.07 |
| Nov 28, 2012 | 9.96 |
| Nov 27, 2012 | 9.78 |
| Nov 26, 2012 | 9.95 |
| Nov 23, 2012 | 9.85 |
| Nov 21, 2012 | 9.82 |
| Nov 20, 2012 | 9.62 |
| Nov 19, 2012 | 9.73 |
| Nov 16, 2012 | 9.35 |
| Nov 15, 2012 | 9.46 |
| Nov 14, 2012 | 9.51 |
| Nov 13, 2012 | 9.54 |
| Nov 12, 2012 | 9.63 |
| Nov 9, 2012 | 9.73 |
| Nov 8, 2012 | 9.77 |
| Nov 7, 2012 | 9.83 |
| Nov 6, 2012 | 10.18 |
| Nov 5, 2012 | 10.10 |
| Nov 2, 2012 | 10.19 |
| Nov 1, 2012 | 10.42 |
| Oct 31, 2012 | 10.27 |
| Oct 26, 2012 | 10.22 |
| Oct 25, 2012 | 10.34 |
| Oct 24, 2012 | 10.74 |
| Oct 23, 2012 | 9.54 |
| Oct 22, 2012 | 9.71 |
| Oct 19, 2012 | 9.85 |
| Oct 18, 2012 | 9.59 |
| Oct 17, 2012 | 10.00 |
| Oct 16, 2012 | 10.33 |
| Oct 15, 2012 | 9.83 |
| Oct 12, 2012 | 9.79 |
| Oct 11, 2012 | 9.92 |
| Oct 10, 2012 | 9.79 |
| Oct 9, 2012 | 9.90 |
| Oct 8, 2012 | 10.15 |
| Oct 5, 2012 | 10.33 |
| Oct 4, 2012 | 10.19 |
| Oct 3, 2012 | 9.99 |
| Oct 2, 2012 | 10.10 |
| Oct 1, 2012 | 9.90 |
| Sep 28, 2012 | 8.97 |
| Sep 27, 2012 | 9.07 |
| Sep 26, 2012 | 8.85 |
| Sep 25, 2012 | 8.90 |
| Sep 24, 2012 | 8.87 |
| Sep 21, 2012 | 8.94 |
| Sep 20, 2012 | 8.87 |
| Sep 19, 2012 | 9.01 |
| Sep 18, 2012 | 8.88 |
| Sep 17, 2012 | 8.95 |
| Sep 14, 2012 | 9.10 |
| Sep 13, 2012 | 9.19 |
| Sep 12, 2012 | 8.80 |
| Sep 11, 2012 | 8.94 |
| Sep 10, 2012 | 8.63 |
| Sep 7, 2012 | 8.47 |
| Sep 6, 2012 | 8.48 |
| Sep 5, 2012 | 8.09 |
| Sep 4, 2012 | 8.28 |
| Aug 31, 2012 | 8.45 |
| Aug 30, 2012 | 8.37 |
| Aug 29, 2012 | 8.45 |
| Aug 28, 2012 | 8.48 |
| Aug 27, 2012 | 8.44 |
| Aug 24, 2012 | 8.61 |
| Aug 23, 2012 | 8.58 |
| Aug 22, 2012 | 8.48 |
| Aug 21, 2012 | 8.36 |
| Aug 20, 2012 | 8.57 |
| Aug 17, 2012 | 8.69 |
| Aug 16, 2012 | 8.76 |
| Aug 15, 2012 | 8.71 |
| Aug 14, 2012 | 8.51 |
| Aug 13, 2012 | 8.77 |
| Aug 10, 2012 | 8.85 |
| Aug 9, 2012 | 8.75 |
| Aug 8, 2012 | 8.68 |
| Aug 7, 2012 | 8.70 |
| Aug 6, 2012 | 8.51 |
| Aug 3, 2012 | 8.37 |
| Aug 2, 2012 | 7.98 |
| Aug 1, 2012 | 7.82 |
| Jul 31, 2012 | 7.94 |
| Jul 30, 2012 | 7.86 |
| Jul 27, 2012 | 8.24 |
| Jul 26, 2012 | 7.42 |
| Jul 25, 2012 | 7.52 |
| Jul 24, 2012 | 8.75 |
| Jul 23, 2012 | 9.08 |
| Jul 20, 2012 | 9.11 |
| Jul 19, 2012 | 9.31 |
| Jul 18, 2012 | 9.30 |
| Jul 17, 2012 | 9.15 |
| Jul 16, 2012 | 9.26 |
| Jul 13, 2012 | 9.55 |
| Jul 12, 2012 | 9.40 |
| Jul 11, 2012 | 9.28 |
| Jul 10, 2012 | 9.17 |
| Jul 9, 2012 | 9.60 |
| Jul 6, 2012 | 9.98 |
| Jul 5, 2012 | 10.35 |
| Jul 3, 2012 | 10.42 |
| Jul 2, 2012 | 10.18 |
| Jun 29, 2012 | 8.35 |
| Jun 28, 2012 | 7.99 |
| Jun 27, 2012 | 8.28 |
| Jun 26, 2012 | 8.15 |
| Jun 25, 2012 | 8.21 |
| Jun 22, 2012 | 8.38 |
| Jun 21, 2012 | 8.17 |
| Jun 20, 2012 | 8.71 |
| Jun 19, 2012 | 8.58 |
| Jun 18, 2012 | 8.29 |
| Jun 15, 2012 | 8.49 |
| Jun 14, 2012 | 8.50 |
| Jun 13, 2012 | 8.41 |
| Jun 12, 2012 | 8.46 |
| Jun 11, 2012 | 8.77 |
| Jun 8, 2012 | 9.06 |
| Jun 7, 2012 | 8.95 |
| Jun 6, 2012 | 8.81 |
| Jun 5, 2012 | 8.52 |
| Jun 4, 2012 | 8.52 |
| Jun 1, 2012 | 8.46 |
| May 31, 2012 | 8.79 |
| May 30, 2012 | 8.74 |
| May 29, 2012 | 8.98 |
| May 25, 2012 | 8.97 |
| May 24, 2012 | 8.98 |
| May 23, 2012 | 9.12 |
| May 22, 2012 | 9.10 |
| May 21, 2012 | 9.07 |
| May 18, 2012 | 8.61 |
| May 17, 2012 | 8.93 |
| May 16, 2012 | 9.30 |
| May 15, 2012 | 9.33 |
| May 14, 2012 | 9.35 |
| May 11, 2012 | 9.33 |
| May 10, 2012 | 9.48 |
| May 9, 2012 | 8.99 |
| May 8, 2012 | 8.94 |
| May 7, 2012 | 9.00 |
| May 4, 2012 | 9.00 |
| May 3, 2012 | 9.21 |
| May 2, 2012 | 9.45 |
| May 1, 2012 | 9.46 |
| Apr 30, 2012 | 9.73 |
| Apr 27, 2012 | 9.93 |
| Apr 26, 2012 | 9.47 |
| Apr 25, 2012 | 9.25 |
| Apr 24, 2012 | 8.57 |
| Apr 23, 2012 | 8.26 |
| Apr 20, 2012 | 8.43 |
| Apr 19, 2012 | 8.42 |
| Apr 18, 2012 | 8.47 |
| Apr 17, 2012 | 8.58 |
| Apr 16, 2012 | 8.49 |
| Apr 13, 2012 | 8.49 |
| Apr 12, 2012 | 8.88 |
| Apr 11, 2012 | 8.67 |
| Apr 10, 2012 | 8.21 |
| Apr 9, 2012 | 8.34 |
| Apr 5, 2012 | 8.42 |
| Apr 4, 2012 | 8.38 |
| Apr 3, 2012 | 8.45 |
| Apr 2, 2012 | 8.45 |
| Mar 30, 2012 | 9.85 |
| Mar 29, 2012 | 9.99 |
| Mar 28, 2012 | 9.98 |
| Mar 27, 2012 | 10.54 |
| Mar 26, 2012 | 10.56 |
| Mar 23, 2012 | 10.05 |
| Mar 22, 2012 | 10.08 |
| Mar 21, 2012 | 10.22 |
| Mar 20, 2012 | 10.16 |
| Mar 19, 2012 | 10.65 |
| Mar 16, 2012 | 10.20 |
| Mar 15, 2012 | 10.16 |
| Mar 14, 2012 | 10.08 |
| Mar 13, 2012 | 10.43 |
| Mar 12, 2012 | 10.14 |
| Mar 9, 2012 | 10.35 |
| Mar 8, 2012 | 10.05 |
| Mar 7, 2012 | 9.52 |
| Mar 6, 2012 | 9.48 |
| Mar 5, 2012 | 9.54 |
| Mar 2, 2012 | 9.42 |
| Mar 1, 2012 | 9.72 |
| Feb 29, 2012 | 9.33 |
| Feb 28, 2012 | 9.43 |
| Feb 27, 2012 | 9.43 |
| Feb 24, 2012 | 9.53 |
| Feb 23, 2012 | 9.50 |
| Feb 22, 2012 | 9.35 |
| Feb 21, 2012 | 9.41 |
| Feb 17, 2012 | 9.41 |
| Feb 16, 2012 | 9.50 |
| Feb 15, 2012 | 9.14 |
| Feb 14, 2012 | 9.28 |
| Feb 13, 2012 | 9.25 |
| Feb 10, 2012 | 9.31 |
| Feb 9, 2012 | 9.36 |
| Feb 8, 2012 | 9.18 |
| Feb 7, 2012 | 9.07 |
| Feb 6, 2012 | 8.92 |
| Feb 3, 2012 | 9.23 |
| Feb 2, 2012 | 8.62 |
| Feb 1, 2012 | 10.62 |
| Jan 31, 2012 | 10.01 |
| Jan 30, 2012 | 9.93 |
| Jan 27, 2012 | 10.47 |
| Jan 26, 2012 | 10.36 |
| Jan 25, 2012 | 10.87 |
| Jan 24, 2012 | 10.72 |
| Jan 23, 2012 | 10.51 |
| Jan 20, 2012 | 10.37 |
| Jan 19, 2012 | 10.41 |
| Jan 18, 2012 | 10.52 |
| Jan 17, 2012 | 10.28 |
| Jan 13, 2012 | 9.55 |
| Jan 12, 2012 | 9.50 |
| Jan 11, 2012 | 9.45 |
| Jan 10, 2012 | 9.29 |
| Jan 9, 2012 | 9.18 |
| Jan 6, 2012 | 9.14 |
| Jan 5, 2012 | 9.04 |
| Jan 4, 2012 | 8.83 |
| Jan 3, 2012 | 9.03 |
| Dec 30, 2011 | 7.78 |
| Dec 29, 2011 | 7.93 |
| Dec 28, 2011 | 7.75 |
| Dec 27, 2011 | 8.03 |
| Dec 23, 2011 | 7.93 |
| Dec 22, 2011 | 8.02 |
| Dec 21, 2011 | 8.01 |
| Dec 20, 2011 | 8.07 |
| Dec 19, 2011 | 7.65 |
| Dec 16, 2011 | 8.04 |
| Dec 15, 2011 | 7.91 |
| Dec 14, 2011 | 7.63 |
| Dec 13, 2011 | 7.80 |
| Dec 12, 2011 | 7.87 |
| Dec 9, 2011 | 8.04 |
| Dec 8, 2011 | 7.45 |
| Dec 7, 2011 | 7.68 |
| Dec 6, 2011 | 7.80 |
| Dec 5, 2011 | 7.89 |
| Dec 2, 2011 | 7.32 |
| Dec 1, 2011 | 7.07 |
| Nov 30, 2011 | 7.22 |
| Nov 29, 2011 | 6.64 |
| Nov 28, 2011 | 6.87 |
| Nov 25, 2011 | 6.45 |
| Nov 23, 2011 | 6.71 |
| Nov 22, 2011 | 6.97 |
| Nov 21, 2011 | 7.17 |
| Nov 18, 2011 | 7.36 |
| Nov 17, 2011 | 7.50 |
| Nov 16, 2011 | 7.58 |
| Nov 15, 2011 | 7.88 |
| Nov 14, 2011 | 7.78 |
| Nov 11, 2011 | 7.66 |
| Nov 10, 2011 | 7.43 |
| Nov 9, 2011 | 7.53 |
| Nov 8, 2011 | 7.95 |
| Nov 7, 2011 | 7.94 |
| Nov 4, 2011 | 7.90 |
| Nov 3, 2011 | 7.77 |
| Nov 2, 2011 | 8.20 |
| Nov 1, 2011 | 9.07 |
| Oct 31, 2011 | 9.81 |
| Oct 28, 2011 | 10.69 |
| Oct 27, 2011 | 10.30 |
| Oct 26, 2011 | 9.32 |
| Oct 25, 2011 | 9.12 |
| Oct 24, 2011 | 8.98 |
| Oct 21, 2011 | 8.11 |
| Oct 20, 2011 | 8.10 |
| Oct 19, 2011 | 8.29 |
| Oct 18, 2011 | 8.74 |
| Oct 17, 2011 | 8.61 |
| Oct 14, 2011 | 9.38 |
| Oct 13, 2011 | 8.66 |
| Oct 12, 2011 | 8.53 |
| Oct 11, 2011 | 8.45 |
| Oct 10, 2011 | 8.54 |
| Oct 7, 2011 | 8.08 |
| Oct 6, 2011 | 8.54 |
| Oct 5, 2011 | 8.46 |
| Oct 4, 2011 | 7.76 |
| Oct 3, 2011 | 7.02 |
| Sep 30, 2011 | 7.28 |
| Sep 29, 2011 | 8.05 |
| Sep 28, 2011 | 8.51 |
| Sep 27, 2011 | 9.10 |
| Sep 26, 2011 | 9.55 |
| Sep 23, 2011 | 9.62 |
| Sep 22, 2011 | 9.11 |
| Sep 21, 2011 | 9.09 |
| Sep 20, 2011 | 9.77 |
| Sep 19, 2011 | 10.42 |
| Sep 16, 2011 | 11.06 |
| Sep 15, 2011 | 10.27 |
| Sep 14, 2011 | 9.77 |
| Sep 13, 2011 | 9.53 |
| Sep 12, 2011 | 9.35 |
| Sep 9, 2011 | 9.20 |
| Sep 8, 2011 | 9.65 |
| Sep 7, 2011 | 10.38 |
| Sep 6, 2011 | 9.54 |
| Sep 2, 2011 | 9.47 |
| Sep 1, 2011 | 10.11 |
| Aug 31, 2011 | 10.46 |
| Aug 30, 2011 | 10.81 |
| Aug 29, 2011 | 10.56 |
| Aug 26, 2011 | 10.00 |
| Aug 25, 2011 | 9.50 |
| Aug 24, 2011 | 9.78 |
| Aug 23, 2011 | 9.66 |
| Aug 22, 2011 | 9.31 |
| Aug 19, 2011 | 8.69 |
| Aug 18, 2011 | 9.26 |
| Aug 17, 2011 | 10.66 |
| Aug 16, 2011 | 10.92 |
| Aug 15, 2011 | 11.12 |
| Aug 12, 2011 | 10.93 |
| Aug 11, 2011 | 10.40 |
| Aug 10, 2011 | 9.71 |
| Aug 9, 2011 | 10.81 |
| Aug 8, 2011 | 9.46 |
| Aug 5, 2011 | 11.31 |
| Aug 4, 2011 | 11.63 |
| Aug 3, 2011 | 12.98 |
| Aug 2, 2011 | 12.71 |
| Aug 1, 2011 | 13.46 |
| Jul 29, 2011 | 14.71 |
| Jul 28, 2011 | 14.75 |
| Jul 27, 2011 | 14.93 |
| Jul 26, 2011 | 15.12 |
| Jul 25, 2011 | 14.31 |
| Jul 22, 2011 | 14.44 |
| Jul 21, 2011 | 14.38 |
| Jul 20, 2011 | 13.40 |
| Jul 19, 2011 | 13.68 |
| Jul 18, 2011 | 12.87 |
| Jul 15, 2011 | 13.77 |
| Jul 14, 2011 | 14.34 |
| Jul 13, 2011 | 14.84 |
| Jul 12, 2011 | 14.81 |
| Jul 11, 2011 | 14.97 |
| Jul 8, 2011 | 15.49 |
| Jul 7, 2011 | 15.88 |
| Jul 6, 2011 | 15.08 |
| Jul 5, 2011 | 15.06 |
| Jul 1, 2011 | 15.14 |
| Jun 30, 2011 | 14.40 |
| Jun 29, 2011 | 22.01 |
| Jun 28, 2011 | 21.30 |
| Jun 27, 2011 | 22.80 |
| Jun 24, 2011 | 22.70 |
| Jun 23, 2011 | 22.08 |
| Jun 22, 2011 | 22.09 |
| Jun 21, 2011 | 21.26 |
| Jun 20, 2011 | 19.84 |
| Jun 17, 2011 | 21.44 |
| Jun 16, 2011 | 22.22 |
| Jun 15, 2011 | 22.17 |
| Jun 14, 2011 | 22.66 |
| Jun 13, 2011 | 21.88 |
| Jun 10, 2011 | 21.79 |
| Jun 9, 2011 | 22.63 |
| Jun 8, 2011 | 22.34 |
| Jun 7, 2011 | 22.68 |
| Jun 6, 2011 | 21.79 |
| Jun 3, 2011 | 22.91 |
| Jun 2, 2011 | 23.16 |
| Jun 1, 2011 | 23.12 |
| May 31, 2011 | 24.93 |
| May 27, 2011 | 24.03 |
| May 26, 2011 | 23.46 |
| May 25, 2011 | 23.34 |
| May 24, 2011 | 23.28 |
| May 23, 2011 | 24.36 |
| May 20, 2011 | 25.07 |
| May 19, 2011 | 25.50 |
| May 18, 2011 | 25.37 |
| May 17, 2011 | 24.38 |
| May 16, 2011 | 25.76 |
| May 13, 2011 | 28.60 |
| May 12, 2011 | 28.83 |
| May 11, 2011 | 28.64 |
| May 10, 2011 | 27.50 |
| May 9, 2011 | 29.17 |
| May 6, 2011 | 29.11 |
| May 5, 2011 | 28.83 |
| May 4, 2011 | 28.88 |
| May 3, 2011 | 29.13 |
| May 2, 2011 | 31.14 |
| Apr 29, 2011 | 31.24 |
| Apr 28, 2011 | 30.92 |
| Apr 27, 2011 | 29.86 |
| Apr 26, 2011 | 29.63 |
| Apr 25, 2011 | 29.77 |
| Apr 21, 2011 | 30.21 |
| Apr 20, 2011 | 29.42 |
| Apr 19, 2011 | 29.06 |
| Apr 18, 2011 | 28.97 |
| Apr 15, 2011 | 29.06 |
| Apr 14, 2011 | 27.00 |
| Apr 13, 2011 | 26.22 |
| Apr 12, 2011 | 25.68 |
| Apr 11, 2011 | 26.26 |
| Apr 8, 2011 | 26.86 |
| Apr 7, 2011 | 27.09 |
| Apr 6, 2011 | 26.15 |
| Apr 5, 2011 | 26.17 |
| Apr 4, 2011 | 26.56 |
| Apr 1, 2011 | 26.51 |
| Mar 31, 2011 | 25.53 |
| Mar 30, 2011 | 40.09 |
| Mar 29, 2011 | 40.20 |
| Mar 28, 2011 | 39.54 |
| Mar 25, 2011 | 40.06 |
| Mar 24, 2011 | 38.33 |
| Mar 23, 2011 | 36.62 |
| Mar 22, 2011 | 35.96 |
| Mar 21, 2011 | 36.40 |
| Mar 18, 2011 | 35.00 |
| Mar 17, 2011 | 34.42 |
| Mar 16, 2011 | 35.11 |
| Mar 15, 2011 | 36.07 |
| Mar 14, 2011 | 36.60 |
| Mar 11, 2011 | 36.51 |
| Mar 10, 2011 | 36.60 |
| Mar 9, 2011 | 38.08 |
| Mar 8, 2011 | 38.77 |
| Mar 7, 2011 | 38.49 |
| Mar 4, 2011 | 38.66 |
| Mar 3, 2011 | 37.97 |
| Mar 2, 2011 | 35.33 |
| Mar 1, 2011 | 34.51 |
| Feb 28, 2011 | 35.85 |
| Feb 25, 2011 | 36.46 |
| Feb 24, 2011 | 36.54 |
| Feb 23, 2011 | 36.02 |
| Feb 22, 2011 | 37.86 |
| Feb 18, 2011 | 39.07 |
| Feb 17, 2011 | 38.96 |
| Feb 16, 2011 | 38.30 |
| Feb 15, 2011 | 40.58 |
| Feb 14, 2011 | 41.27 |
| Feb 11, 2011 | 41.49 |
| Feb 10, 2011 | 41.52 |
| Feb 9, 2011 | 42.34 |
| Feb 8, 2011 | 42.09 |
| Feb 7, 2011 | 42.09 |
| Feb 4, 2011 | 42.45 |
| Feb 3, 2011 | 41.98 |
| Feb 2, 2011 | 39.89 |
| Feb 1, 2011 | 39.29 |
| Jan 31, 2011 | 34.01 |
| Jan 28, 2011 | 33.54 |
| Jan 27, 2011 | 35.06 |
| Jan 26, 2011 | 36.93 |
| Jan 25, 2011 | 36.43 |
| Jan 24, 2011 | 35.36 |
| Jan 21, 2011 | 34.59 |
| Jan 20, 2011 | 33.21 |
| Jan 19, 2011 | 34.15 |
| Jan 18, 2011 | 35.85 |
| Jan 14, 2011 | 36.93 |
| Jan 13, 2011 | 37.86 |
| Jan 12, 2011 | 37.89 |
| Jan 11, 2011 | 37.89 |
| Jan 10, 2011 | 37.06 |
| Jan 7, 2011 | 36.79 |
| Jan 6, 2011 | 37.28 |
| Jan 5, 2011 | 38.49 |
| Jan 4, 2011 | 36.32 |
| Jan 3, 2011 | 38.08 |
| Dec 31, 2010 | 37.56 |
| Dec 30, 2010 | 76.30 |
| Dec 29, 2010 | 72.94 |
| Dec 28, 2010 | 71.64 |
| Dec 27, 2010 | 70.61 |
| Dec 23, 2010 | 70.45 |
| Dec 22, 2010 | 70.12 |
| Dec 21, 2010 | 71.37 |
| Dec 20, 2010 | 70.83 |
| Dec 17, 2010 | 69.96 |
| Dec 16, 2010 | 72.18 |
| Dec 15, 2010 | 70.01 |
| Dec 14, 2010 | 68.98 |
| Dec 13, 2010 | 69.04 |
| Dec 10, 2010 | 68.88 |
| Dec 9, 2010 | 59.61 |
| Dec 8, 2010 | 58.58 |
| Dec 7, 2010 | 58.69 |
| Dec 6, 2010 | 58.80 |
| Dec 3, 2010 | 56.04 |
| Dec 2, 2010 | 58.96 |
| Dec 1, 2010 | 59.07 |
| Nov 30, 2010 | 57.88 |
| Nov 29, 2010 | 59.23 |
| Nov 26, 2010 | 58.15 |
| Nov 24, 2010 | 59.02 |
| Nov 23, 2010 | 55.87 |
| Nov 22, 2010 | 55.93 |
| Nov 19, 2010 | 56.36 |
| Nov 18, 2010 | 55.98 |
| Nov 17, 2010 | 52.62 |
| Nov 16, 2010 | 52.46 |
| Nov 15, 2010 | 55.93 |
| Nov 12, 2010 | 57.88 |
| Nov 11, 2010 | 54.95 |
| Nov 10, 2010 | 54.95 |
| Nov 9, 2010 | 53.11 |
| Nov 8, 2010 | 54.41 |
| Nov 5, 2010 | 51.97 |
| Nov 4, 2010 | 49.32 |
| Nov 3, 2010 | 54.79 |
| Nov 2, 2010 | 54.90 |
| Nov 1, 2010 | 45.64 |
| Oct 29, 2010 | 45.69 |
| Oct 28, 2010 | 45.69 |
| Oct 27, 2010 | 45.74 |
| Oct 26, 2010 | 46.12 |
| Oct 25, 2010 | 47.04 |
| Oct 22, 2010 | 46.61 |
| Oct 21, 2010 | 46.12 |
| Oct 20, 2010 | 47.42 |
| Oct 19, 2010 | 46.02 |
| Oct 18, 2010 | 47.59 |
| Oct 15, 2010 | 46.02 |
| Oct 14, 2010 | 45.42 |
| Oct 13, 2010 | 46.07 |
| Oct 12, 2010 | 45.80 |
| Oct 11, 2010 | 45.74 |
| Oct 8, 2010 | 46.39 |
| Oct 7, 2010 | 44.44 |
| Oct 6, 2010 | 44.88 |
| Oct 5, 2010 | 45.15 |
| Oct 4, 2010 | 42.82 |
| Oct 1, 2010 | 43.04 |
| Sep 30, 2010 | 42.60 |
| Jun 29, 2010 | 20.14 |
| Jun 28, 2010 | 21.77 |
| Jun 25, 2010 | 21.96 |
| Jun 24, 2010 | 20.83 |
| Jun 23, 2010 | 20.89 |
| Jun 22, 2010 | 21.24 |
| Jun 21, 2010 | 21.81 |
| Jun 18, 2010 | 21.77 |
| Jun 17, 2010 | 21.96 |
| Jun 16, 2010 | 21.90 |
| Jun 15, 2010 | 22.37 |
| Jun 14, 2010 | 22.15 |
| Jun 11, 2010 | 22.43 |
| Jun 10, 2010 | 22.37 |
| Jun 9, 2010 | 21.87 |
| Jun 8, 2010 | 21.74 |
| Jun 7, 2010 | 22.12 |
| Jun 4, 2010 | 23.72 |
| Jun 3, 2010 | 24.76 |
| Jun 2, 2010 | 24.89 |
| Jun 1, 2010 | 23.60 |
| May 28, 2010 | 22.62 |
| May 27, 2010 | 22.75 |
| May 26, 2010 | 22.72 |
| May 25, 2010 | 22.18 |
| May 24, 2010 | 22.28 |
| May 21, 2010 | 21.59 |
| May 20, 2010 | 22.65 |
| May 19, 2010 | 24.51 |
| May 18, 2010 | 24.67 |
| May 17, 2010 | 24.98 |
| May 14, 2010 | 24.85 |
| May 13, 2010 | 25.45 |
| May 12, 2010 | 26.39 |
| May 11, 2010 | 26.08 |
| May 10, 2010 | 25.26 |
| May 7, 2010 | 24.04 |
| May 6, 2010 | 24.23 |
| May 5, 2010 | 24.76 |
| May 4, 2010 | 24.63 |
| May 3, 2010 | 25.14 |
| Apr 30, 2010 | 24.98 |
| Apr 29, 2010 | 26.99 |
| Apr 28, 2010 | 26.11 |
| Apr 27, 2010 | 23.88 |
| Apr 26, 2010 | 24.16 |
| Apr 23, 2010 | 24.19 |
| Apr 22, 2010 | 24.10 |
| Apr 21, 2010 | 23.91 |
| Apr 20, 2010 | 24.23 |
| Apr 19, 2010 | 23.57 |
| Apr 16, 2010 | 24.38 |
| Apr 15, 2010 | 24.45 |
| Apr 14, 2010 | 24.45 |
| Apr 13, 2010 | 22.87 |
| Apr 12, 2010 | 22.75 |
| Apr 9, 2010 | 22.31 |
| Apr 8, 2010 | 22.06 |
| Apr 7, 2010 | 22.12 |
| Apr 6, 2010 | 22.25 |
| Apr 5, 2010 | 22.09 |
| Apr 1, 2010 | 22.09 |
| Mar 31, 2010 | 21.62 |
| Mar 30, 2010 | 21.21 |
| Mar 29, 2010 | 20.36 |
| Mar 26, 2010 | 20.39 |
| Mar 25, 2010 | 20.39 |
| Mar 24, 2010 | 20.42 |
| Mar 23, 2010 | 21.08 |
| Mar 22, 2010 | 21.55 |
| Mar 19, 2010 | 21.62 |
| Mar 18, 2010 | 21.84 |
| Mar 17, 2010 | 21.90 |
| Mar 16, 2010 | 21.65 |
| Mar 15, 2010 | 21.93 |
| Mar 12, 2010 | 21.96 |
| Mar 11, 2010 | 21.96 |
| Mar 10, 2010 | 21.74 |
| Mar 9, 2010 | 21.93 |
| Mar 8, 2010 | 21.37 |
| Mar 5, 2010 | 21.65 |
| Mar 4, 2010 | 19.73 |
| Mar 3, 2010 | 19.26 |
| Mar 2, 2010 | 19.29 |
| Mar 1, 2010 | 19.26 |
| Feb 26, 2010 | 18.47 |
| Feb 25, 2010 | 18.41 |
| Feb 24, 2010 | 18.54 |
| Feb 23, 2010 | 18.51 |
| Feb 22, 2010 | 18.54 |
| Feb 19, 2010 | 18.07 |
| Feb 18, 2010 | 18.16 |
| Feb 17, 2010 | 16.90 |
| Feb 16, 2010 | 17.12 |
| Feb 12, 2010 | 17.56 |
| Feb 11, 2010 | 17.12 |
| Feb 10, 2010 | 16.84 |
| Feb 9, 2010 | 16.90 |
| Feb 8, 2010 | 16.84 |
| Feb 5, 2010 | 17.03 |
| Feb 4, 2010 | 16.75 |
| Feb 3, 2010 | 18.10 |
| Feb 2, 2010 | 18.03 |
| Feb 1, 2010 | 16.27 |
| Jan 29, 2010 | 15.68 |
| Jan 28, 2010 | 15.99 |
| Jan 27, 2010 | 16.62 |
| Jan 26, 2010 | 16.59 |
| Jan 25, 2010 | 16.78 |
| Jan 22, 2010 | 16.46 |
| Jan 21, 2010 | 17.22 |
| Jan 20, 2010 | 18.03 |
| Jan 19, 2010 | 18.35 |
| Jan 15, 2010 | 18.38 |
| Jan 14, 2010 | 19.61 |
| Jan 13, 2010 | 17.66 |
| Jan 12, 2010 | 18.00 |
| Jan 11, 2010 | 18.16 |
| Jan 8, 2010 | 18.16 |
| Jan 7, 2010 | 17.97 |
| Jan 6, 2010 | 18.19 |
| Jan 5, 2010 | 17.88 |
| Jan 4, 2010 | 18.60 |
| Dec 31, 2009 | 18.32 |