Dhi (DHX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Dhi | 154.08 Mn | 151.07 Mn | 24.93 Mn | -74.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -74.40 |
| May 21, 2026 | -69.40 |
| May 20, 2026 | -75.70 |
| May 19, 2026 | -73.40 |
| May 18, 2026 | -77.80 |
| May 15, 2026 | -72.20 |
| May 14, 2026 | -73.40 |
| May 13, 2026 | -72.80 |
| May 12, 2026 | -72.80 |
| May 11, 2026 | -76.40 |
| May 8, 2026 | -70.20 |
| May 7, 2026 | -64.20 |
| May 6, 2026 | -56.00 |
| May 5, 2026 | -48.60 |
| May 4, 2026 | -49.60 |
| May 1, 2026 | -50.60 |
| Apr 30, 2026 | -47.80 |
| Apr 29, 2026 | -49.60 |
| Apr 28, 2026 | -52.60 |
| Apr 27, 2026 | -51.40 |
| Apr 24, 2026 | -54.80 |
| Apr 23, 2026 | -55.60 |
| Apr 22, 2026 | -56.60 |
| Apr 21, 2026 | -55.80 |
| Apr 20, 2026 | -59.40 |
| Apr 17, 2026 | -61.00 |
| Apr 16, 2026 | -59.60 |
| Apr 15, 2026 | -58.80 |
| Apr 14, 2026 | -57.00 |
| Apr 13, 2026 | -57.60 |
| Apr 10, 2026 | -56.60 |
| Apr 9, 2026 | -59.60 |
| Apr 8, 2026 | -59.60 |
| Apr 7, 2026 | -61.80 |
| Apr 6, 2026 | -63.00 |
| Apr 2, 2026 | -60.40 |
| Apr 1, 2026 | -56.40 |
| Mar 31, 2026 | -56.20 |
| Mar 30, 2026 | -9.00 |
| Mar 27, 2026 | -8.67 |
| Mar 26, 2026 | -9.00 |
| Mar 25, 2026 | -8.90 |
| Mar 24, 2026 | -9.00 |
| Mar 23, 2026 | -8.97 |
| Mar 20, 2026 | -8.17 |
| Mar 19, 2026 | -8.30 |
| Mar 18, 2026 | -8.57 |
| Mar 17, 2026 | -8.30 |
| Mar 16, 2026 | -8.20 |
| Mar 13, 2026 | -7.40 |
| Mar 12, 2026 | -8.00 |
| Mar 11, 2026 | -8.17 |
| Mar 10, 2026 | -8.13 |
| Mar 9, 2026 | -8.43 |
| Mar 6, 2026 | -8.93 |
| Mar 5, 2026 | -8.70 |
| Mar 4, 2026 | -8.17 |
| Mar 3, 2026 | -8.63 |
| Mar 2, 2026 | -9.10 |
| Feb 27, 2026 | -8.30 |
| Feb 26, 2026 | -8.23 |
| Feb 25, 2026 | -8.13 |
| Feb 24, 2026 | -8.00 |
| Feb 23, 2026 | -8.00 |
| Feb 20, 2026 | -8.33 |
| Feb 19, 2026 | -9.07 |
| Feb 18, 2026 | -9.57 |
| Feb 17, 2026 | -9.43 |
| Feb 13, 2026 | -8.00 |
| Feb 12, 2026 | -7.73 |
| Feb 11, 2026 | -8.00 |
| Feb 10, 2026 | -9.33 |
| Feb 9, 2026 | -8.70 |
| Feb 6, 2026 | -6.63 |
| Feb 5, 2026 | -6.40 |
| Feb 4, 2026 | -5.53 |
| Feb 3, 2026 | -5.63 |
| Feb 2, 2026 | -5.90 |
| Jan 30, 2026 | -5.80 |
| Jan 29, 2026 | -5.80 |
| Jan 28, 2026 | -6.03 |
| Jan 27, 2026 | -6.03 |
| Jan 26, 2026 | -5.97 |
| Jan 23, 2026 | -5.77 |
| Jan 22, 2026 | -5.83 |
| Jan 21, 2026 | -5.47 |
| Jan 20, 2026 | -5.37 |
| Jan 16, 2026 | -5.63 |
| Jan 15, 2026 | -5.73 |
| Jan 14, 2026 | -5.63 |
| Jan 13, 2026 | -5.50 |
| Jan 12, 2026 | -5.40 |
| Jan 9, 2026 | -5.60 |
| Jan 8, 2026 | -5.70 |
| Jan 7, 2026 | -5.50 |
| Jan 6, 2026 | -5.47 |
| Jan 5, 2026 | -5.63 |
| Jan 2, 2026 | -5.43 |
| Dec 31, 2025 | -5.17 |
| Dec 30, 2025 | -5.33 |
| Dec 29, 2025 | -5.20 |
| Dec 26, 2025 | -5.40 |
| Dec 24, 2025 | -5.37 |
| Dec 23, 2025 | -5.17 |
| Dec 22, 2025 | -5.00 |
| Dec 19, 2025 | -5.07 |
| Dec 18, 2025 | -5.40 |
| Dec 17, 2025 | -5.60 |
| Dec 16, 2025 | -5.37 |
| Dec 15, 2025 | -5.33 |
| Dec 12, 2025 | -5.30 |
| Dec 11, 2025 | -5.27 |
| Dec 10, 2025 | -5.67 |
| Dec 9, 2025 | -5.70 |
| Dec 8, 2025 | -5.57 |
| Dec 5, 2025 | -5.90 |
| Dec 4, 2025 | -5.80 |
| Dec 3, 2025 | -5.63 |
| Dec 2, 2025 | -5.93 |
| Dec 1, 2025 | -6.13 |
| Nov 28, 2025 | -6.27 |
| Nov 26, 2025 | -6.20 |
| Nov 25, 2025 | -6.20 |
| Nov 24, 2025 | -6.27 |
| Nov 21, 2025 | -6.00 |
| Nov 20, 2025 | -6.07 |
| Nov 19, 2025 | -6.00 |
| Nov 18, 2025 | -6.00 |
| Nov 17, 2025 | -5.87 |
| Nov 14, 2025 | -6.07 |
| Nov 13, 2025 | -6.20 |
| Nov 12, 2025 | -5.83 |
| Nov 11, 2025 | -5.80 |
| Nov 10, 2025 | -5.63 |
| Nov 7, 2025 | -5.83 |
| Nov 6, 2025 | -6.00 |
| Nov 5, 2025 | -6.27 |
| Nov 4, 2025 | -6.30 |
| Nov 3, 2025 | -6.40 |
| Oct 31, 2025 | -6.47 |
| Oct 30, 2025 | -6.60 |
| Oct 29, 2025 | -6.77 |
| Oct 28, 2025 | -6.83 |
| Oct 27, 2025 | -6.80 |
| Oct 24, 2025 | -6.97 |
| Oct 23, 2025 | -6.83 |
| Oct 22, 2025 | -6.73 |
| Oct 21, 2025 | -6.77 |
| Oct 20, 2025 | -6.83 |
| Oct 17, 2025 | -6.73 |
| Oct 16, 2025 | -6.87 |
| Oct 15, 2025 | -6.87 |
| Oct 14, 2025 | -6.87 |
| Oct 13, 2025 | -7.10 |
| Oct 10, 2025 | -7.17 |
| Oct 9, 2025 | -7.67 |
| Oct 8, 2025 | -8.13 |
| Oct 7, 2025 | -8.10 |
| Oct 6, 2025 | -8.37 |
| Oct 3, 2025 | -8.90 |
| Oct 2, 2025 | -8.90 |
| Oct 1, 2025 | -8.80 |
| Sep 30, 2025 | -9.27 |
| Sep 29, 2025 | -14.30 |
| Sep 26, 2025 | -13.70 |
| Sep 25, 2025 | -14.25 |
| Sep 24, 2025 | -14.40 |
| Sep 23, 2025 | -14.05 |
| Sep 22, 2025 | -14.70 |
| Sep 19, 2025 | -14.35 |
| Sep 18, 2025 | -14.80 |
| Sep 17, 2025 | -14.55 |
| Sep 16, 2025 | -14.80 |
| Sep 15, 2025 | -14.75 |
| Sep 12, 2025 | -14.70 |
| Sep 11, 2025 | -14.70 |
| Sep 10, 2025 | -14.85 |
| Sep 9, 2025 | -14.05 |
| Sep 8, 2025 | -14.90 |
| Sep 5, 2025 | -14.85 |
| Sep 4, 2025 | -15.05 |
| Sep 3, 2025 | -15.25 |
| Sep 2, 2025 | -14.10 |
| Aug 29, 2025 | -13.75 |
| Aug 28, 2025 | -13.60 |
| Aug 27, 2025 | -13.50 |
| Aug 26, 2025 | -14.15 |
| Aug 25, 2025 | -13.00 |
| Aug 22, 2025 | -13.05 |
| Aug 21, 2025 | -12.65 |
| Aug 20, 2025 | -13.45 |
| Aug 19, 2025 | -12.75 |
| Aug 18, 2025 | -11.50 |
| Aug 15, 2025 | -10.95 |
| Aug 14, 2025 | -11.80 |
| Aug 13, 2025 | -11.15 |
| Aug 12, 2025 | -11.70 |
| Aug 11, 2025 | -10.10 |
| Aug 8, 2025 | -12.10 |
| Aug 7, 2025 | -12.45 |
| Aug 6, 2025 | -13.55 |
| Aug 5, 2025 | -14.05 |
| Aug 4, 2025 | -13.45 |
| Aug 1, 2025 | -13.10 |
| Jul 31, 2025 | -13.30 |
| Jul 30, 2025 | -13.25 |
| Jul 29, 2025 | -14.15 |
| Jul 28, 2025 | -14.10 |
| Jul 25, 2025 | -13.90 |
| Jul 24, 2025 | -14.25 |
| Jul 23, 2025 | -13.85 |
| Jul 22, 2025 | -13.80 |
| Jul 21, 2025 | -13.90 |
| Jul 18, 2025 | -13.00 |
| Jul 17, 2025 | -13.70 |
| Jul 16, 2025 | -13.30 |
| Jul 15, 2025 | -13.00 |
| Jul 14, 2025 | -14.30 |
| Jul 11, 2025 | -14.55 |
| Jul 10, 2025 | -14.75 |
| Jul 9, 2025 | -14.90 |
| Jul 8, 2025 | -15.10 |
| Jul 7, 2025 | -16.25 |
| Jul 3, 2025 | -15.35 |
| Jul 2, 2025 | -15.85 |
| Jul 1, 2025 | -15.70 |
| Jun 30, 2025 | -14.85 |
| Jun 27, 2025 | -18.56 |
| Jun 26, 2025 | -18.31 |
| Jun 25, 2025 | -16.31 |
| Jun 24, 2025 | -15.94 |
| Jun 23, 2025 | -16.81 |
| Jun 20, 2025 | -16.00 |
| Jun 18, 2025 | -16.00 |
| Jun 17, 2025 | -14.81 |
| Jun 16, 2025 | -15.87 |
| Jun 13, 2025 | -15.69 |
| Jun 12, 2025 | -16.19 |
| Jun 11, 2025 | -16.06 |
| Jun 10, 2025 | -15.31 |
| Jun 9, 2025 | -14.88 |
| Jun 6, 2025 | -14.81 |
| Jun 5, 2025 | -15.00 |
| Jun 4, 2025 | -14.50 |
| Jun 3, 2025 | -14.50 |
| Jun 2, 2025 | -14.37 |
| May 30, 2025 | -13.44 |
| May 29, 2025 | -12.94 |
| May 28, 2025 | -13.06 |
| May 27, 2025 | -12.81 |
| May 23, 2025 | -12.06 |
| May 22, 2025 | -12.44 |
| May 21, 2025 | -11.50 |
| May 20, 2025 | -12.44 |
| May 19, 2025 | -12.19 |
| May 16, 2025 | -12.06 |
| May 15, 2025 | -11.56 |
| May 14, 2025 | -11.81 |
| May 13, 2025 | -12.50 |
| May 12, 2025 | -11.25 |
| May 9, 2025 | -11.56 |
| May 8, 2025 | -10.88 |
| May 7, 2025 | -8.50 |
| May 6, 2025 | -7.56 |
| May 5, 2025 | -8.31 |
| May 2, 2025 | -8.50 |
| May 1, 2025 | -8.50 |
| Apr 30, 2025 | -8.81 |
| Apr 29, 2025 | -9.06 |
| Apr 28, 2025 | -9.00 |
| Apr 25, 2025 | -9.31 |
| Apr 24, 2025 | -9.81 |
| Apr 23, 2025 | -9.13 |
| Apr 22, 2025 | -9.50 |
| Apr 21, 2025 | -9.25 |
| Apr 17, 2025 | -9.38 |
| Apr 16, 2025 | -9.19 |
| Apr 15, 2025 | -9.25 |
| Apr 14, 2025 | -9.56 |
| Apr 11, 2025 | -9.62 |
| Apr 10, 2025 | -9.62 |
| Apr 9, 2025 | -9.81 |
| Apr 8, 2025 | -9.50 |
| Apr 7, 2025 | -9.19 |
| Apr 4, 2025 | -9.38 |
| Apr 3, 2025 | -9.00 |
| Apr 2, 2025 | -8.44 |
| Apr 1, 2025 | -8.25 |
| Mar 31, 2025 | -8.69 |
| Mar 28, 2025 | 74.00 |
| Mar 27, 2025 | 83.00 |
| Mar 26, 2025 | 76.00 |
| Mar 25, 2025 | 71.00 |
| Mar 24, 2025 | 76.00 |
| Mar 21, 2025 | 73.50 |
| Mar 20, 2025 | 81.00 |
| Mar 19, 2025 | 86.50 |
| Mar 18, 2025 | 82.50 |
| Mar 17, 2025 | 86.50 |
| Mar 14, 2025 | 77.50 |
| Mar 13, 2025 | 76.50 |
| Mar 12, 2025 | 83.00 |
| Mar 11, 2025 | 85.00 |
| Mar 10, 2025 | 91.00 |
| Mar 7, 2025 | 107.50 |
| Mar 6, 2025 | 113.00 |
| Mar 5, 2025 | 109.50 |
| Mar 4, 2025 | 114.50 |
| Mar 3, 2025 | 117.50 |
| Feb 28, 2025 | 121.00 |
| Feb 27, 2025 | 113.50 |
| Feb 26, 2025 | 117.50 |
| Feb 25, 2025 | 119.50 |
| Feb 24, 2025 | 114.50 |
| Feb 21, 2025 | 131.00 |
| Feb 20, 2025 | 136.00 |
| Feb 19, 2025 | 152.00 |
| Feb 18, 2025 | 146.00 |
| Feb 14, 2025 | 149.00 |
| Feb 13, 2025 | 164.00 |
| Feb 12, 2025 | 150.00 |
| Feb 11, 2025 | 152.50 |
| Feb 10, 2025 | 151.00 |
| Feb 7, 2025 | 150.50 |
| Feb 6, 2025 | 150.00 |
| Feb 5, 2025 | 139.50 |
| Feb 4, 2025 | 134.00 |
| Feb 3, 2025 | 134.50 |
| Jan 31, 2025 | 141.50 |
| Jan 30, 2025 | 148.00 |
| Jan 29, 2025 | 147.00 |
| Jan 28, 2025 | 144.00 |
| Jan 27, 2025 | 134.50 |
| Jan 24, 2025 | 128.00 |
| Jan 23, 2025 | 117.50 |
| Jan 22, 2025 | 116.50 |
| Jan 21, 2025 | 117.00 |
| Jan 17, 2025 | 113.50 |
| Jan 16, 2025 | 111.50 |
| Jan 15, 2025 | 116.50 |
| Jan 14, 2025 | 115.00 |
| Jan 13, 2025 | 112.00 |
| Jan 10, 2025 | 105.00 |
| Jan 8, 2025 | 109.00 |
| Jan 7, 2025 | 104.00 |
| Jan 6, 2025 | 90.00 |
| Jan 3, 2025 | 87.50 |
| Jan 2, 2025 | 87.50 |
| Dec 31, 2024 | 88.50 |
| Dec 30, 2024 | 43.75 |
| Dec 27, 2024 | 45.00 |
| Dec 26, 2024 | 45.75 |
| Dec 24, 2024 | 46.75 |
| Dec 23, 2024 | 44.25 |
| Dec 20, 2024 | 46.75 |
| Dec 19, 2024 | 47.25 |
| Dec 18, 2024 | 46.75 |
| Dec 17, 2024 | 46.75 |
| Dec 16, 2024 | 47.00 |
| Dec 13, 2024 | 45.75 |
| Dec 12, 2024 | 46.25 |
| Dec 11, 2024 | 43.25 |
| Dec 10, 2024 | 44.25 |
| Dec 9, 2024 | 44.75 |
| Dec 6, 2024 | 44.50 |
| Dec 5, 2024 | 44.00 |
| Dec 4, 2024 | 42.50 |
| Dec 3, 2024 | 43.50 |
| Dec 2, 2024 | 44.25 |
| Nov 29, 2024 | 44.50 |
| Nov 27, 2024 | 44.25 |
| Nov 26, 2024 | 43.75 |
| Nov 25, 2024 | 43.75 |
| Nov 22, 2024 | 43.25 |
| Nov 21, 2024 | 43.75 |
| Nov 20, 2024 | 44.75 |
| Nov 19, 2024 | 42.50 |
| Nov 18, 2024 | 41.00 |
| Nov 15, 2024 | 42.00 |
| Nov 14, 2024 | 41.00 |
| Nov 13, 2024 | 40.75 |
| Nov 12, 2024 | 44.00 |
| Nov 11, 2024 | 45.75 |
| Nov 8, 2024 | 45.75 |
| Nov 7, 2024 | 46.00 |
| Nov 6, 2024 | 42.25 |
| Nov 5, 2024 | 42.25 |
| Nov 4, 2024 | 42.00 |
| Nov 1, 2024 | 42.25 |
| Oct 31, 2024 | 41.00 |
| Oct 30, 2024 | 43.75 |
| Oct 29, 2024 | 44.00 |
| Oct 28, 2024 | 44.75 |
| Oct 25, 2024 | 42.50 |
| Oct 24, 2024 | 44.00 |
| Oct 23, 2024 | 44.00 |
| Oct 22, 2024 | 45.75 |
| Oct 21, 2024 | 46.25 |
| Oct 18, 2024 | 46.75 |
| Oct 17, 2024 | 46.75 |
| Oct 16, 2024 | 46.75 |
| Oct 15, 2024 | 45.50 |
| Oct 14, 2024 | 46.00 |
| Oct 11, 2024 | 43.75 |
| Oct 10, 2024 | 43.25 |
| Oct 9, 2024 | 44.00 |
| Oct 8, 2024 | 40.75 |
| Oct 7, 2024 | 41.25 |
| Oct 4, 2024 | 41.75 |
| Oct 3, 2024 | 41.75 |
| Oct 2, 2024 | 45.00 |
| Oct 1, 2024 | 45.75 |
| Sep 30, 2024 | 46.00 |
| Sep 27, 2024 | 30.17 |
| Sep 26, 2024 | 29.83 |
| Sep 25, 2024 | 28.67 |
| Sep 24, 2024 | 28.50 |
| Sep 23, 2024 | 27.33 |
| Sep 20, 2024 | 28.33 |
| Sep 19, 2024 | 27.83 |
| Sep 18, 2024 | 28.17 |
| Sep 17, 2024 | 27.33 |
| Sep 16, 2024 | 27.67 |
| Sep 13, 2024 | 27.00 |
| Sep 12, 2024 | 26.67 |
| Sep 11, 2024 | 26.67 |
| Sep 10, 2024 | 25.83 |
| Sep 9, 2024 | 26.67 |
| Sep 6, 2024 | 27.33 |
| Sep 5, 2024 | 28.00 |
| Sep 4, 2024 | 28.17 |
| Sep 3, 2024 | 28.33 |
| Aug 30, 2024 | 32.33 |
| Aug 29, 2024 | 31.17 |
| Aug 28, 2024 | 32.50 |
| Aug 27, 2024 | 31.17 |
| Aug 26, 2024 | 29.00 |
| Aug 23, 2024 | 27.33 |
| Aug 22, 2024 | 27.50 |
| Aug 21, 2024 | 25.50 |
| Aug 20, 2024 | 26.17 |
| Aug 19, 2024 | 28.00 |
| Aug 16, 2024 | 29.33 |
| Aug 15, 2024 | 29.33 |
| Aug 14, 2024 | 29.33 |
| Aug 13, 2024 | 30.33 |
| Aug 12, 2024 | 31.17 |
| Aug 9, 2024 | 34.33 |
| Aug 8, 2024 | 34.50 |
| Aug 7, 2024 | 29.50 |
| Aug 6, 2024 | 31.33 |
| Aug 5, 2024 | 31.33 |
| Aug 2, 2024 | 33.33 |
| Aug 1, 2024 | 33.83 |
| Jul 31, 2024 | 35.33 |
| Jul 30, 2024 | 35.17 |
| Jul 29, 2024 | 35.33 |
| Jul 26, 2024 | 36.67 |
| Jul 25, 2024 | 35.00 |
| Jul 24, 2024 | 35.50 |
| Jul 23, 2024 | 36.17 |
| Jul 22, 2024 | 36.83 |
| Jul 19, 2024 | 37.33 |
| Jul 18, 2024 | 35.33 |
| Jul 17, 2024 | 36.00 |
| Jul 16, 2024 | 37.67 |
| Jul 15, 2024 | 35.50 |
| Jul 12, 2024 | 37.33 |
| Jul 11, 2024 | 37.83 |
| Jul 10, 2024 | 35.83 |
| Jul 9, 2024 | 35.67 |
| Jul 8, 2024 | 37.17 |
| Jul 5, 2024 | 37.33 |
| Jul 3, 2024 | 37.83 |
| Jul 2, 2024 | 37.33 |
| Jul 1, 2024 | 38.17 |
| Jun 28, 2024 | 52.25 |
| Jun 27, 2024 | 54.50 |
| Jun 26, 2024 | 57.00 |
| Jun 25, 2024 | 58.75 |
| Jun 24, 2024 | 53.50 |
| Jun 21, 2024 | 51.50 |
| Jun 20, 2024 | 49.75 |
| Jun 18, 2024 | 49.00 |
| Jun 17, 2024 | 50.50 |
| Jun 14, 2024 | 50.50 |
| Jun 13, 2024 | 53.00 |
| Jun 12, 2024 | 54.25 |
| Jun 11, 2024 | 53.50 |
| Jun 10, 2024 | 52.50 |
| Jun 7, 2024 | 51.75 |
| Jun 6, 2024 | 53.75 |
| Jun 5, 2024 | 51.75 |
| Jun 4, 2024 | 52.00 |
| Jun 3, 2024 | 52.75 |
| May 31, 2024 | 51.75 |
| May 30, 2024 | 51.75 |
| May 29, 2024 | 50.00 |
| May 28, 2024 | 55.00 |
| May 24, 2024 | 53.75 |
| May 23, 2024 | 51.75 |
| May 22, 2024 | 57.25 |
| May 21, 2024 | 56.50 |
| May 20, 2024 | 60.75 |
| May 17, 2024 | 61.25 |
| May 16, 2024 | 62.00 |
| May 15, 2024 | 63.00 |
| May 14, 2024 | 61.75 |
| May 13, 2024 | 61.00 |
| May 10, 2024 | 61.75 |
| May 9, 2024 | 62.00 |
| May 8, 2024 | 68.75 |
| May 7, 2024 | 70.75 |
| May 6, 2024 | 66.75 |
| May 3, 2024 | 66.50 |
| May 2, 2024 | 65.25 |
| May 1, 2024 | 63.75 |
| Apr 30, 2024 | 58.50 |
| Apr 29, 2024 | 61.00 |
| Apr 26, 2024 | 63.50 |
| Apr 25, 2024 | 62.25 |
| Apr 24, 2024 | 62.00 |
| Apr 23, 2024 | 60.75 |
| Apr 22, 2024 | 59.75 |
| Apr 19, 2024 | 62.00 |
| Apr 18, 2024 | 59.00 |
| Apr 17, 2024 | 57.50 |
| Apr 16, 2024 | 56.25 |
| Apr 15, 2024 | 54.75 |
| Apr 12, 2024 | 56.75 |
| Apr 11, 2024 | 60.25 |
| Apr 10, 2024 | 56.25 |
| Apr 9, 2024 | 59.25 |
| Apr 8, 2024 | 58.75 |
| Apr 5, 2024 | 59.75 |
| Apr 4, 2024 | 62.25 |
| Apr 3, 2024 | 66.00 |
| Apr 2, 2024 | 66.25 |
| Apr 1, 2024 | 63.25 |
| Mar 28, 2024 | 31.87 |
| Mar 27, 2024 | 32.50 |
| Mar 26, 2024 | 32.25 |
| Mar 25, 2024 | 33.75 |
| Mar 22, 2024 | 32.25 |
| Mar 21, 2024 | 32.00 |
| Mar 20, 2024 | 32.12 |
| Mar 19, 2024 | 30.88 |
| Mar 18, 2024 | 31.50 |
| Mar 15, 2024 | 32.62 |
| Mar 14, 2024 | 30.63 |
| Mar 13, 2024 | 31.62 |
| Mar 12, 2024 | 31.87 |
| Mar 11, 2024 | 33.75 |
| Mar 8, 2024 | 34.13 |
| Mar 7, 2024 | 35.87 |
| Mar 6, 2024 | 33.13 |
| Mar 5, 2024 | 31.50 |
| Mar 4, 2024 | 32.37 |
| Mar 1, 2024 | 34.37 |
| Feb 29, 2024 | 35.37 |
| Feb 28, 2024 | 35.00 |
| Feb 27, 2024 | 35.62 |
| Feb 26, 2024 | 33.13 |
| Feb 23, 2024 | 29.75 |
| Feb 22, 2024 | 30.25 |
| Feb 21, 2024 | 31.62 |
| Feb 20, 2024 | 31.87 |
| Feb 16, 2024 | 31.87 |
| Feb 15, 2024 | 34.00 |
| Feb 14, 2024 | 33.88 |
| Feb 13, 2024 | 30.25 |
| Feb 12, 2024 | 33.25 |
| Feb 9, 2024 | 33.38 |
| Feb 8, 2024 | 30.13 |
| Feb 7, 2024 | 26.50 |
| Feb 6, 2024 | 26.37 |
| Feb 5, 2024 | 25.75 |
| Feb 2, 2024 | 26.25 |
| Feb 1, 2024 | 26.75 |
| Jan 31, 2024 | 28.62 |
| Jan 30, 2024 | 31.50 |
| Jan 29, 2024 | 31.75 |
| Jan 26, 2024 | 31.75 |
| Jan 25, 2024 | 32.75 |
| Jan 24, 2024 | 30.88 |
| Jan 23, 2024 | 30.63 |
| Jan 22, 2024 | 29.50 |
| Jan 19, 2024 | 28.75 |
| Jan 18, 2024 | 28.75 |
| Jan 17, 2024 | 29.00 |
| Jan 16, 2024 | 28.50 |
| Jan 12, 2024 | 28.75 |
| Jan 11, 2024 | 28.00 |
| Jan 10, 2024 | 27.75 |
| Jan 9, 2024 | 28.00 |
| Jan 8, 2024 | 30.63 |
| Jan 5, 2024 | 30.25 |
| Jan 4, 2024 | 31.00 |
| Jan 3, 2024 | 32.00 |
| Jan 2, 2024 | 32.37 |
| Dec 29, 2023 | 32.37 |
| Dec 28, 2023 | 33.13 |
| Dec 27, 2023 | 32.88 |
| Dec 26, 2023 | 32.25 |
| Dec 22, 2023 | 32.12 |
| Dec 21, 2023 | 30.88 |
| Dec 20, 2023 | 31.50 |
| Dec 19, 2023 | 29.37 |
| Dec 18, 2023 | 29.50 |
| Dec 15, 2023 | 29.50 |
| Dec 14, 2023 | 31.25 |
| Dec 13, 2023 | 31.00 |
| Dec 12, 2023 | 29.62 |
| Dec 11, 2023 | 29.50 |
| Dec 8, 2023 | 31.50 |
| Dec 7, 2023 | 31.75 |
| Dec 6, 2023 | 31.62 |
| Dec 5, 2023 | 31.25 |
| Dec 4, 2023 | 33.88 |
| Dec 1, 2023 | 31.37 |
| Nov 30, 2023 | 30.75 |
| Nov 29, 2023 | 30.88 |
| Nov 28, 2023 | 29.75 |
| Nov 27, 2023 | 31.37 |
| Nov 24, 2023 | 32.00 |
| Nov 22, 2023 | 31.50 |
| Nov 21, 2023 | 31.25 |
| Nov 20, 2023 | 29.12 |
| Nov 17, 2023 | 30.00 |
| Nov 16, 2023 | 28.37 |
| Nov 15, 2023 | 29.00 |
| Nov 14, 2023 | 29.62 |
| Nov 13, 2023 | 26.75 |
| Nov 10, 2023 | 26.88 |
| Nov 9, 2023 | 25.62 |
| Nov 8, 2023 | 25.62 |
| Nov 7, 2023 | 28.25 |
| Nov 6, 2023 | 29.00 |
| Nov 3, 2023 | 32.75 |
| Nov 2, 2023 | 35.75 |
| Nov 1, 2023 | 34.13 |
| Oct 31, 2023 | 34.25 |
| Oct 30, 2023 | 34.87 |
| Oct 27, 2023 | 34.00 |
| Oct 26, 2023 | 34.25 |
| Oct 25, 2023 | 33.25 |
| Oct 24, 2023 | 34.62 |
| Oct 23, 2023 | 32.88 |
| Oct 20, 2023 | 33.25 |
| Oct 19, 2023 | 33.25 |
| Oct 18, 2023 | 34.50 |
| Oct 17, 2023 | 36.13 |
| Oct 16, 2023 | 36.25 |
| Oct 13, 2023 | 35.12 |
| Oct 12, 2023 | 36.63 |
| Oct 11, 2023 | 37.00 |
| Oct 10, 2023 | 37.00 |
| Oct 9, 2023 | 36.38 |
| Oct 6, 2023 | 36.25 |
| Oct 5, 2023 | 34.00 |
| Oct 4, 2023 | 34.62 |
| Oct 3, 2023 | 36.38 |
| Oct 2, 2023 | 37.25 |
| Sep 29, 2023 | 76.50 |
| Sep 28, 2023 | 74.75 |
| Sep 27, 2023 | 75.25 |
| Sep 26, 2023 | 74.25 |
| Sep 25, 2023 | 78.25 |
| Sep 22, 2023 | 74.50 |
| Sep 21, 2023 | 75.25 |
| Sep 20, 2023 | 74.50 |
| Sep 19, 2023 | 74.00 |
| Sep 18, 2023 | 77.50 |
| Sep 15, 2023 | 78.50 |
| Sep 14, 2023 | 85.00 |
| Sep 13, 2023 | 84.25 |
| Sep 12, 2023 | 81.00 |
| Sep 11, 2023 | 80.25 |
| Sep 8, 2023 | 78.25 |
| Sep 7, 2023 | 83.50 |
| Sep 6, 2023 | 91.00 |
| Sep 5, 2023 | 89.50 |
| Sep 1, 2023 | 96.25 |
| Aug 31, 2023 | 94.25 |
| Aug 30, 2023 | 94.25 |
| Aug 29, 2023 | 89.00 |
| Aug 28, 2023 | 88.00 |
| Aug 25, 2023 | 87.50 |
| Aug 24, 2023 | 89.25 |
| Aug 23, 2023 | 91.75 |
| Aug 22, 2023 | 92.50 |
| Aug 21, 2023 | 91.50 |
| Aug 18, 2023 | 95.00 |
| Aug 17, 2023 | 96.50 |
| Aug 16, 2023 | 97.75 |
| Aug 15, 2023 | 96.25 |
| Aug 14, 2023 | 93.50 |
| Aug 11, 2023 | 96.00 |
| Aug 10, 2023 | 99.25 |
| Aug 9, 2023 | 102.00 |
| Aug 8, 2023 | 100.25 |
| Aug 7, 2023 | 105.00 |
| Aug 4, 2023 | 100.25 |
| Aug 3, 2023 | 98.00 |
| Aug 2, 2023 | 97.25 |
| Aug 1, 2023 | 96.25 |
| Jul 31, 2023 | 94.25 |
| Jul 28, 2023 | 93.00 |
| Jul 27, 2023 | 90.75 |
| Jul 26, 2023 | 91.50 |
| Jul 25, 2023 | 89.00 |
| Jul 24, 2023 | 87.25 |
| Jul 21, 2023 | 89.50 |
| Jul 20, 2023 | 95.25 |
| Jul 19, 2023 | 94.25 |
| Jul 18, 2023 | 90.50 |
| Jul 17, 2023 | 89.00 |
| Jul 14, 2023 | 92.25 |
| Jul 13, 2023 | 92.75 |
| Jul 12, 2023 | 91.50 |
| Jul 11, 2023 | 90.00 |
| Jul 10, 2023 | 89.50 |
| Jul 7, 2023 | 91.25 |
| Jul 6, 2023 | 88.25 |
| Jul 5, 2023 | 91.50 |
| Jul 3, 2023 | 95.00 |
| Jun 30, 2023 | 95.75 |
| Jun 29, 2023 | 55.86 |
| Jun 28, 2023 | 54.57 |
| Jun 27, 2023 | 54.71 |
| Jun 26, 2023 | 55.71 |
| Jun 23, 2023 | 58.00 |
| Jun 22, 2023 | 56.86 |
| Jun 21, 2023 | 56.57 |
| Jun 20, 2023 | 56.14 |
| Jun 16, 2023 | 57.43 |
| Jun 15, 2023 | 58.14 |
| Jun 14, 2023 | 56.14 |
| Jun 13, 2023 | 57.71 |
| Jun 12, 2023 | 56.29 |
| Jun 9, 2023 | 55.71 |
| Jun 8, 2023 | 55.57 |
| Jun 7, 2023 | 58.43 |
| Jun 6, 2023 | 56.29 |
| Jun 5, 2023 | 53.57 |
| Jun 2, 2023 | 57.29 |
| Jun 1, 2023 | 53.00 |
| May 31, 2023 | 52.29 |
| May 30, 2023 | 53.71 |
| May 26, 2023 | 53.57 |
| May 25, 2023 | 51.57 |
| May 24, 2023 | 53.43 |
| May 23, 2023 | 55.43 |
| May 22, 2023 | 52.43 |
| May 19, 2023 | 48.57 |
| May 18, 2023 | 48.86 |
| May 17, 2023 | 47.86 |
| May 16, 2023 | 45.57 |
| May 15, 2023 | 46.00 |
| May 12, 2023 | 45.14 |
| May 11, 2023 | 44.71 |
| May 10, 2023 | 48.71 |
| May 9, 2023 | 48.29 |
| May 8, 2023 | 48.57 |
| May 5, 2023 | 48.57 |
| May 4, 2023 | 48.00 |
| May 3, 2023 | 50.29 |
| May 2, 2023 | 50.29 |
| May 1, 2023 | 52.43 |
| Apr 28, 2023 | 52.43 |
| Apr 27, 2023 | 52.14 |
| Apr 26, 2023 | 51.71 |
| Apr 25, 2023 | 54.71 |
| Apr 24, 2023 | 56.29 |
| Apr 21, 2023 | 54.14 |
| Apr 20, 2023 | 53.71 |
| Apr 19, 2023 | 52.57 |
| Apr 18, 2023 | 50.43 |
| Apr 17, 2023 | 50.86 |
| Apr 14, 2023 | 51.14 |
| Apr 13, 2023 | 52.71 |
| Apr 12, 2023 | 52.00 |
| Apr 11, 2023 | 53.29 |
| Apr 10, 2023 | 54.00 |
| Apr 6, 2023 | 53.57 |
| Apr 5, 2023 | 53.57 |
| Apr 4, 2023 | 54.86 |
| Apr 3, 2023 | 55.86 |
| Mar 31, 2023 | 55.43 |
| Mar 30, 2023 | 42.22 |
| Mar 29, 2023 | 43.22 |
| Mar 28, 2023 | 42.11 |
| Mar 27, 2023 | 42.11 |
| Mar 24, 2023 | 40.67 |
| Mar 23, 2023 | 39.89 |
| Mar 22, 2023 | 39.67 |
| Mar 21, 2023 | 40.56 |
| Mar 20, 2023 | 39.67 |
| Mar 17, 2023 | 39.22 |
| Mar 16, 2023 | 40.00 |
| Mar 15, 2023 | 39.78 |
| Mar 14, 2023 | 40.44 |
| Mar 13, 2023 | 39.44 |
| Mar 10, 2023 | 43.33 |
| Mar 9, 2023 | 44.11 |
| Mar 8, 2023 | 45.44 |
| Mar 7, 2023 | 46.78 |
| Mar 6, 2023 | 47.11 |
| Mar 3, 2023 | 48.00 |
| Mar 2, 2023 | 46.33 |
| Mar 1, 2023 | 47.22 |
| Feb 28, 2023 | 47.11 |
| Feb 27, 2023 | 48.67 |
| Feb 24, 2023 | 48.67 |
| Feb 23, 2023 | 49.78 |
| Feb 22, 2023 | 50.44 |
| Feb 21, 2023 | 50.56 |
| Feb 17, 2023 | 52.33 |
| Feb 16, 2023 | 51.44 |
| Feb 15, 2023 | 52.56 |
| Feb 14, 2023 | 53.33 |
| Feb 13, 2023 | 54.00 |
| Feb 10, 2023 | 52.33 |
| Feb 9, 2023 | 51.78 |
| Feb 8, 2023 | 51.89 |
| Feb 7, 2023 | 67.44 |
| Feb 6, 2023 | 65.44 |
| Feb 3, 2023 | 66.78 |
| Feb 2, 2023 | 67.89 |
| Feb 1, 2023 | 66.22 |
| Jan 31, 2023 | 66.00 |
| Jan 30, 2023 | 64.00 |
| Jan 27, 2023 | 66.33 |
| Jan 26, 2023 | 65.78 |
| Jan 25, 2023 | 64.11 |
| Jan 24, 2023 | 62.78 |
| Jan 23, 2023 | 63.33 |
| Jan 20, 2023 | 61.89 |
| Jan 19, 2023 | 60.89 |
| Jan 18, 2023 | 61.56 |
| Jan 17, 2023 | 61.67 |
| Jan 13, 2023 | 60.89 |
| Jan 12, 2023 | 62.33 |
| Jan 11, 2023 | 62.11 |
| Jan 10, 2023 | 61.56 |
| Jan 9, 2023 | 60.89 |
| Jan 6, 2023 | 60.56 |
| Jan 5, 2023 | 57.89 |
| Jan 4, 2023 | 58.11 |
| Jan 3, 2023 | 57.11 |
| Dec 30, 2022 | 105.80 |
| Dec 29, 2022 | 105.40 |
| Dec 28, 2022 | 98.40 |
| Dec 27, 2022 | 98.00 |
| Dec 23, 2022 | 95.40 |
| Dec 22, 2022 | 100.60 |
| Dec 21, 2022 | 102.20 |
| Dec 20, 2022 | 96.80 |
| Dec 19, 2022 | 95.80 |
| Dec 16, 2022 | 98.80 |
| Dec 15, 2022 | 99.40 |
| Dec 14, 2022 | 102.60 |
| Dec 13, 2022 | 103.80 |
| Dec 12, 2022 | 101.60 |
| Dec 9, 2022 | 105.40 |
| Dec 8, 2022 | 105.20 |
| Dec 7, 2022 | 102.60 |
| Dec 6, 2022 | 106.20 |
| Dec 5, 2022 | 109.60 |
| Dec 2, 2022 | 112.20 |
| Dec 1, 2022 | 114.20 |
| Nov 30, 2022 | 112.40 |
| Nov 29, 2022 | 110.60 |
| Nov 28, 2022 | 112.60 |
| Nov 25, 2022 | 113.20 |
| Nov 23, 2022 | 113.20 |
| Nov 22, 2022 | 113.20 |
| Nov 21, 2022 | 110.80 |
| Nov 18, 2022 | 113.40 |
| Nov 17, 2022 | 111.60 |
| Nov 16, 2022 | 112.60 |
| Nov 15, 2022 | 117.40 |
| Nov 14, 2022 | 114.20 |
| Nov 11, 2022 | 113.40 |
| Nov 10, 2022 | 114.80 |
| Nov 9, 2022 | 103.80 |
| Nov 8, 2022 | 107.00 |
| Nov 7, 2022 | 108.40 |
| Nov 4, 2022 | 108.80 |
| Nov 3, 2022 | 106.80 |
| Nov 2, 2022 | 124.00 |
| Nov 1, 2022 | 129.00 |
| Oct 31, 2022 | 128.00 |
| Oct 28, 2022 | 126.20 |
| Oct 27, 2022 | 123.00 |
| Oct 26, 2022 | 123.20 |
| Oct 25, 2022 | 123.60 |
| Oct 24, 2022 | 119.40 |
| Oct 21, 2022 | 117.20 |
| Oct 20, 2022 | 115.20 |
| Oct 19, 2022 | 117.00 |
| Oct 18, 2022 | 117.40 |
| Oct 17, 2022 | 113.80 |
| Oct 14, 2022 | 111.60 |
| Oct 13, 2022 | 115.20 |
| Oct 12, 2022 | 111.60 |
| Oct 11, 2022 | 113.80 |
| Oct 10, 2022 | 113.00 |
| Oct 7, 2022 | 109.80 |
| Oct 6, 2022 | 115.20 |
| Oct 5, 2022 | 117.00 |
| Oct 4, 2022 | 117.80 |
| Oct 3, 2022 | 112.60 |
| Sep 30, 2022 | 107.60 |
| Sep 29, 2022 | 265.50 |
| Sep 28, 2022 | 269.50 |
| Sep 27, 2022 | 265.50 |
| Sep 26, 2022 | 268.00 |
| Sep 23, 2022 | 265.50 |
| Sep 22, 2022 | 274.00 |
| Sep 21, 2022 | 283.00 |
| Sep 20, 2022 | 288.50 |
| Sep 19, 2022 | 282.50 |
| Sep 16, 2022 | 286.50 |
| Sep 15, 2022 | 292.00 |
| Sep 14, 2022 | 293.00 |
| Sep 13, 2022 | 300.00 |
| Sep 12, 2022 | 309.50 |
| Sep 9, 2022 | 287.00 |
| Sep 8, 2022 | 273.00 |
| Sep 7, 2022 | 267.00 |
| Sep 6, 2022 | 263.50 |
| Sep 2, 2022 | 256.50 |
| Sep 1, 2022 | 253.50 |
| Aug 31, 2022 | 255.00 |
| Aug 30, 2022 | 257.00 |
| Aug 29, 2022 | 260.50 |
| Aug 26, 2022 | 262.50 |
| Aug 25, 2022 | 268.50 |
| Aug 24, 2022 | 262.50 |
| Aug 23, 2022 | 259.50 |
| Aug 22, 2022 | 261.00 |
| Aug 19, 2022 | 266.50 |
| Aug 18, 2022 | 271.50 |
| Aug 17, 2022 | 270.00 |
| Aug 16, 2022 | 271.50 |
| Aug 15, 2022 | 270.00 |
| Aug 12, 2022 | 268.00 |
| Aug 11, 2022 | 258.50 |
| Aug 10, 2022 | 263.00 |
| Aug 9, 2022 | 248.00 |
| Aug 8, 2022 | 242.50 |
| Aug 5, 2022 | 229.50 |
| Aug 4, 2022 | 211.50 |
| Aug 3, 2022 | 262.00 |
| Aug 2, 2022 | 253.50 |
| Aug 1, 2022 | 247.50 |
| Jul 29, 2022 | 244.50 |
| Jul 28, 2022 | 241.00 |
| Jul 27, 2022 | 247.00 |
| Jul 26, 2022 | 249.50 |
| Jul 25, 2022 | 250.50 |
| Jul 22, 2022 | 249.00 |
| Jul 21, 2022 | 258.50 |
| Jul 20, 2022 | 254.00 |
| Jul 19, 2022 | 255.50 |
| Jul 18, 2022 | 248.50 |
| Jul 15, 2022 | 251.50 |
| Jul 14, 2022 | 244.00 |
| Jul 13, 2022 | 247.50 |
| Jul 12, 2022 | 248.00 |
| Jul 11, 2022 | 250.50 |
| Jul 8, 2022 | 261.00 |
| Jul 7, 2022 | 267.00 |
| Jul 6, 2022 | 255.00 |
| Jul 5, 2022 | 251.50 |
| Jul 1, 2022 | 248.50 |
| Jun 30, 2022 | 248.50 |
| Jun 29, 2022 | -498.00 |
| Jun 28, 2022 | -527.00 |
| Jun 27, 2022 | -551.00 |
| Jun 24, 2022 | -514.00 |
| Jun 23, 2022 | -545.00 |
| Jun 22, 2022 | -565.00 |
| Jun 21, 2022 | -560.00 |
| Jun 17, 2022 | -552.00 |
| Jun 16, 2022 | -537.00 |
| Jun 15, 2022 | -558.00 |
| Jun 14, 2022 | -548.00 |
| Jun 13, 2022 | -536.00 |
| Jun 10, 2022 | -585.00 |
| Jun 9, 2022 | -584.00 |
| Jun 8, 2022 | -612.00 |
| Jun 7, 2022 | -591.00 |
| Jun 6, 2022 | -672.00 |
| Jun 3, 2022 | -722.00 |
| Jun 2, 2022 | -685.00 |
| Jun 1, 2022 | -664.00 |
| May 31, 2022 | -671.00 |
| May 27, 2022 | -666.00 |
| May 26, 2022 | -649.00 |
| May 25, 2022 | -650.00 |
| May 24, 2022 | -627.00 |
| May 23, 2022 | -660.00 |
| May 20, 2022 | -653.00 |
| May 19, 2022 | -663.00 |
| May 18, 2022 | -668.00 |
| May 17, 2022 | -677.00 |
| May 16, 2022 | -664.00 |
| May 13, 2022 | -655.00 |
| May 12, 2022 | -640.00 |
| May 11, 2022 | -617.00 |
| May 10, 2022 | -598.00 |
| May 9, 2022 | -629.00 |
| May 6, 2022 | -638.00 |
| May 5, 2022 | -614.00 |
| May 4, 2022 | -530.00 |
| May 3, 2022 | -534.00 |
| May 2, 2022 | -542.00 |
| Apr 29, 2022 | -556.00 |
| Apr 28, 2022 | -554.00 |
| Apr 27, 2022 | -533.00 |
| Apr 26, 2022 | -515.00 |
| Apr 25, 2022 | -538.00 |
| Apr 22, 2022 | -567.00 |
| Apr 21, 2022 | -598.00 |
| Apr 20, 2022 | -602.00 |
| Apr 19, 2022 | -594.00 |
| Apr 18, 2022 | -591.00 |
| Apr 14, 2022 | -588.00 |
| Apr 13, 2022 | -579.00 |
| Apr 12, 2022 | -574.00 |
| Apr 11, 2022 | -561.00 |
| Apr 8, 2022 | -579.00 |
| Apr 7, 2022 | -573.00 |
| Apr 6, 2022 | -558.00 |
| Apr 5, 2022 | -600.00 |
| Apr 4, 2022 | -604.00 |
| Apr 1, 2022 | -610.00 |
| Mar 31, 2022 | -595.00 |
| Mar 30, 2022 | 295.00 |
| Mar 29, 2022 | 305.50 |
| Mar 28, 2022 | 303.50 |
| Mar 25, 2022 | 301.50 |
| Mar 24, 2022 | 301.50 |
| Mar 23, 2022 | 292.50 |
| Mar 22, 2022 | 293.00 |
| Mar 21, 2022 | 291.50 |
| Mar 18, 2022 | 300.50 |
| Mar 17, 2022 | 300.50 |
| Mar 16, 2022 | 296.50 |
| Mar 15, 2022 | 290.00 |
| Mar 14, 2022 | 290.00 |
| Mar 11, 2022 | 286.00 |
| Mar 10, 2022 | 282.50 |
| Mar 9, 2022 | 284.50 |
| Mar 8, 2022 | 273.50 |
| Mar 7, 2022 | 271.50 |
| Mar 4, 2022 | 287.50 |
| Mar 3, 2022 | 293.00 |
| Mar 2, 2022 | 285.00 |
| Mar 1, 2022 | 272.50 |
| Feb 28, 2022 | 283.00 |
| Feb 25, 2022 | 288.00 |
| Feb 24, 2022 | 286.00 |
| Feb 23, 2022 | 277.00 |
| Feb 22, 2022 | 285.50 |
| Feb 18, 2022 | 296.00 |
| Feb 17, 2022 | 306.50 |
| Feb 16, 2022 | 309.50 |
| Feb 15, 2022 | 292.50 |
| Feb 14, 2022 | 280.00 |
| Feb 11, 2022 | 288.50 |
| Feb 10, 2022 | 300.00 |
| Feb 9, 2022 | 288.00 |
| Feb 8, 2022 | 286.50 |
| Feb 7, 2022 | 283.00 |
| Feb 4, 2022 | 274.00 |
| Feb 3, 2022 | 275.00 |
| Feb 2, 2022 | 277.50 |
| Feb 1, 2022 | 277.50 |
| Jan 31, 2022 | 269.00 |
| Jan 28, 2022 | 255.00 |
| Jan 27, 2022 | 253.50 |
| Jan 26, 2022 | 258.50 |
| Jan 25, 2022 | 259.00 |
| Jan 24, 2022 | 260.00 |
| Jan 21, 2022 | 264.50 |
| Jan 20, 2022 | 272.00 |
| Jan 19, 2022 | 263.00 |
| Jan 18, 2022 | 268.50 |
| Jan 14, 2022 | 285.00 |
| Jan 13, 2022 | 293.00 |
| Jan 12, 2022 | 297.00 |
| Jan 11, 2022 | 297.50 |
| Jan 10, 2022 | 297.50 |
| Jan 7, 2022 | 303.00 |
| Jan 6, 2022 | 308.50 |
| Jan 5, 2022 | 299.00 |
| Jan 4, 2022 | 304.50 |
| Jan 3, 2022 | 306.00 |
| Dec 31, 2021 | 312.00 |
| Dec 30, 2021 | 122.00 |
| Dec 29, 2021 | 122.60 |
| Dec 28, 2021 | 122.20 |
| Dec 27, 2021 | 125.00 |
| Dec 23, 2021 | 120.80 |
| Dec 22, 2021 | 121.00 |
| Dec 21, 2021 | 115.60 |
| Dec 20, 2021 | 113.60 |
| Dec 17, 2021 | 113.60 |
| Dec 16, 2021 | 115.00 |
| Dec 15, 2021 | 112.60 |
| Dec 14, 2021 | 118.00 |
| Dec 13, 2021 | 119.60 |
| Dec 10, 2021 | 121.20 |
| Dec 9, 2021 | 120.00 |
| Dec 8, 2021 | 117.40 |
| Dec 7, 2021 | 110.60 |
| Dec 6, 2021 | 105.20 |
| Dec 3, 2021 | 106.60 |
| Dec 2, 2021 | 106.80 |
| Dec 1, 2021 | 102.40 |
| Nov 30, 2021 | 102.80 |
| Nov 29, 2021 | 106.80 |
| Nov 26, 2021 | 108.80 |
| Nov 24, 2021 | 109.00 |
| Nov 23, 2021 | 102.20 |
| Nov 22, 2021 | 106.00 |
| Nov 19, 2021 | 103.40 |
| Nov 18, 2021 | 104.20 |
| Nov 17, 2021 | 104.00 |
| Nov 16, 2021 | 106.80 |
| Nov 15, 2021 | 112.80 |
| Nov 12, 2021 | 113.60 |
| Nov 11, 2021 | 110.20 |
| Nov 10, 2021 | 98.80 |
| Nov 9, 2021 | 101.80 |
| Nov 8, 2021 | 104.00 |
| Nov 5, 2021 | 102.40 |
| Nov 4, 2021 | 100.20 |
| Nov 3, 2021 | 98.60 |
| Nov 2, 2021 | 95.20 |
| Nov 1, 2021 | 94.80 |
| Oct 29, 2021 | 94.00 |
| Oct 28, 2021 | 98.00 |
| Oct 27, 2021 | 97.00 |
| Oct 26, 2021 | 99.40 |
| Oct 25, 2021 | 102.40 |
| Oct 22, 2021 | 101.00 |
| Oct 21, 2021 | 99.00 |
| Oct 20, 2021 | 98.00 |
| Oct 19, 2021 | 95.80 |
| Oct 18, 2021 | 96.40 |
| Oct 15, 2021 | 98.80 |
| Oct 14, 2021 | 99.80 |
| Oct 13, 2021 | 94.00 |
| Oct 12, 2021 | 94.80 |
| Oct 11, 2021 | 95.40 |
| Oct 8, 2021 | 95.60 |
| Oct 7, 2021 | 97.40 |
| Oct 6, 2021 | 93.40 |
| Oct 5, 2021 | 95.40 |
| Oct 4, 2021 | 93.80 |
| Oct 1, 2021 | 92.60 |
| Sep 30, 2021 | 95.20 |
| Sep 29, 2021 | -9.28 |
| Sep 28, 2021 | -9.13 |
| Sep 27, 2021 | -9.66 |
| Sep 24, 2021 | -9.74 |
| Sep 23, 2021 | -9.60 |
| Sep 22, 2021 | -9.34 |
| Sep 21, 2021 | -9.06 |
| Sep 20, 2021 | -8.89 |
| Sep 17, 2021 | -9.49 |
| Sep 16, 2021 | -9.40 |
| Sep 15, 2021 | -9.26 |
| Sep 14, 2021 | -8.87 |
| Sep 13, 2021 | -9.09 |
| Sep 10, 2021 | -9.23 |
| Sep 9, 2021 | -9.19 |
| Sep 8, 2021 | -9.09 |
| Sep 7, 2021 | -8.91 |
| Sep 3, 2021 | -9.04 |
| Sep 2, 2021 | -9.09 |
| Sep 1, 2021 | -9.32 |
| Aug 31, 2021 | -9.60 |
| Aug 30, 2021 | -8.87 |
| Aug 27, 2021 | -8.74 |
| Aug 26, 2021 | -8.53 |
| Aug 25, 2021 | -8.74 |
| Aug 24, 2021 | -8.74 |
| Aug 23, 2021 | -8.23 |
| Aug 20, 2021 | -8.04 |
| Aug 19, 2021 | -7.72 |
| Aug 18, 2021 | -7.91 |
| Aug 17, 2021 | -7.81 |
| Aug 16, 2021 | -8.09 |
| Aug 13, 2021 | -8.26 |
| Aug 12, 2021 | -8.04 |
| Aug 11, 2021 | -8.15 |
| Aug 10, 2021 | -8.15 |
| Aug 9, 2021 | -8.09 |
| Aug 6, 2021 | -8.34 |
| Aug 5, 2021 | -8.09 |
| Aug 4, 2021 | -7.96 |
| Aug 3, 2021 | -8.11 |
| Aug 2, 2021 | -8.21 |
| Jul 30, 2021 | -8.51 |
| Jul 29, 2021 | -8.38 |
| Jul 28, 2021 | -8.28 |
| Jul 27, 2021 | -8.36 |
| Jul 26, 2021 | -8.40 |
| Jul 23, 2021 | -8.19 |
| Jul 22, 2021 | -8.45 |
| Jul 21, 2021 | -7.77 |
| Jul 20, 2021 | -7.55 |
| Jul 19, 2021 | -7.23 |
| Jul 16, 2021 | -7.09 |
| Jul 15, 2021 | -7.21 |
| Jul 14, 2021 | -7.06 |
| Jul 13, 2021 | -6.72 |
| Jul 12, 2021 | -6.87 |
| Jul 9, 2021 | -6.68 |
| Jul 8, 2021 | -6.45 |
| Jul 7, 2021 | -6.66 |
| Jul 6, 2021 | -6.70 |
| Jul 2, 2021 | -7.02 |
| Jul 1, 2021 | -7.32 |
| Jun 30, 2021 | -7.19 |
| Jun 29, 2021 | -8.02 |
| Jun 28, 2021 | -7.84 |
| Jun 25, 2021 | -7.84 |
| Jun 24, 2021 | -7.77 |
| Jun 23, 2021 | -6.49 |
| Jun 22, 2021 | -6.77 |
| Jun 21, 2021 | -6.77 |
| Jun 18, 2021 | -6.74 |
| Jun 17, 2021 | -6.70 |
| Jun 16, 2021 | -6.98 |
| Jun 15, 2021 | -7.42 |
| Jun 14, 2021 | -7.81 |
| Jun 11, 2021 | -8.47 |
| Jun 10, 2021 | -7.77 |
| Jun 9, 2021 | -7.88 |
| Jun 8, 2021 | -7.65 |
| Jun 7, 2021 | -7.51 |
| Jun 4, 2021 | -7.47 |
| Jun 3, 2021 | -7.51 |
| Jun 2, 2021 | -7.56 |
| Jun 1, 2021 | -7.56 |
| May 28, 2021 | -7.44 |
| May 27, 2021 | -7.91 |
| May 26, 2021 | -7.58 |
| May 25, 2021 | -7.56 |
| May 24, 2021 | -7.70 |
| May 21, 2021 | -7.56 |
| May 20, 2021 | -7.40 |
| May 19, 2021 | -7.42 |
| May 18, 2021 | -7.53 |
| May 17, 2021 | -7.28 |
| May 14, 2021 | -7.37 |
| May 13, 2021 | -7.26 |
| May 12, 2021 | -7.12 |
| May 11, 2021 | -7.16 |
| May 10, 2021 | -7.56 |
| May 7, 2021 | -7.21 |
| May 6, 2021 | -7.02 |
| May 5, 2021 | -7.00 |
| May 4, 2021 | -7.07 |
| May 3, 2021 | -7.21 |
| Apr 30, 2021 | -6.79 |
| Apr 29, 2021 | -6.95 |
| Apr 28, 2021 | -7.19 |
| Apr 27, 2021 | -7.12 |
| Apr 26, 2021 | -7.12 |
| Apr 23, 2021 | -7.23 |
| Apr 22, 2021 | -7.35 |
| Apr 21, 2021 | -7.42 |
| Apr 20, 2021 | -7.30 |
| Apr 19, 2021 | -7.37 |
| Apr 16, 2021 | -7.56 |
| Apr 15, 2021 | -7.49 |
| Apr 14, 2021 | -7.40 |
| Apr 13, 2021 | -7.19 |
| Apr 12, 2021 | -6.88 |
| Apr 9, 2021 | -6.86 |
| Apr 8, 2021 | -7.26 |
| Apr 7, 2021 | -7.00 |
| Apr 6, 2021 | -7.56 |
| Apr 5, 2021 | -7.53 |
| Apr 1, 2021 | -7.93 |
| Mar 31, 2021 | -7.79 |
| Mar 30, 2021 | -5.32 |
| Mar 29, 2021 | -5.50 |
| Mar 26, 2021 | -5.02 |
| Mar 25, 2021 | -4.84 |
| Mar 24, 2021 | -4.84 |
| Mar 23, 2021 | -4.82 |
| Mar 22, 2021 | -4.77 |
| Mar 19, 2021 | -4.74 |
| Mar 18, 2021 | -5.03 |
| Mar 17, 2021 | -5.06 |
| Mar 16, 2021 | -5.06 |
| Mar 15, 2021 | -5.55 |
| Mar 12, 2021 | -5.73 |
| Mar 11, 2021 | -5.95 |
| Mar 10, 2021 | -5.90 |
| Mar 9, 2021 | -5.74 |
| Mar 8, 2021 | -5.58 |
| Mar 5, 2021 | -5.40 |
| Mar 4, 2021 | -5.24 |
| Mar 3, 2021 | -5.03 |
| Mar 2, 2021 | -5.08 |
| Mar 1, 2021 | -5.15 |
| Feb 26, 2021 | -5.02 |
| Feb 25, 2021 | -5.02 |
| Feb 24, 2021 | -5.10 |
| Feb 23, 2021 | -5.03 |
| Feb 22, 2021 | -4.81 |
| Feb 19, 2021 | -4.90 |
| Feb 18, 2021 | -4.85 |
| Feb 17, 2021 | -4.68 |
| Feb 16, 2021 | -4.74 |
| Feb 12, 2021 | -4.85 |
| Feb 11, 2021 | -4.50 |
| Feb 10, 2021 | -4.21 |
| Feb 9, 2021 | -4.31 |
| Feb 8, 2021 | -4.21 |
| Feb 5, 2021 | -3.97 |
| Feb 4, 2021 | -4.10 |
| Feb 3, 2021 | -3.95 |
| Feb 2, 2021 | -4.06 |
| Feb 1, 2021 | -3.97 |
| Jan 29, 2021 | -4.03 |
| Jan 28, 2021 | -4.05 |
| Jan 27, 2021 | -3.95 |
| Jan 26, 2021 | -4.23 |
| Jan 25, 2021 | -4.24 |
| Jan 22, 2021 | -4.08 |
| Jan 21, 2021 | -3.87 |
| Jan 20, 2021 | -3.73 |
| Jan 19, 2021 | -3.69 |
| Jan 15, 2021 | -3.82 |
| Jan 14, 2021 | -3.77 |
| Jan 13, 2021 | -3.71 |
| Jan 12, 2021 | -3.77 |
| Jan 11, 2021 | -3.66 |
| Jan 8, 2021 | -3.65 |
| Jan 7, 2021 | -3.77 |
| Jan 6, 2021 | -3.82 |
| Jan 5, 2021 | -3.63 |
| Jan 4, 2021 | -3.60 |
| Dec 31, 2020 | -3.58 |
| Dec 30, 2020 | -3.71 |
| Dec 29, 2020 | -3.56 |
| Dec 28, 2020 | -3.63 |
| Dec 24, 2020 | -3.44 |
| Dec 23, 2020 | -3.54 |
| Dec 22, 2020 | -3.32 |
| Dec 21, 2020 | -3.49 |
| Dec 18, 2020 | -3.66 |
| Dec 17, 2020 | -3.75 |
| Dec 16, 2020 | -3.44 |
| Dec 15, 2020 | -3.59 |
| Dec 14, 2020 | -3.49 |
| Dec 11, 2020 | -3.58 |
| Dec 10, 2020 | -3.59 |
| Dec 9, 2020 | -3.58 |
| Dec 8, 2020 | -3.73 |
| Dec 7, 2020 | -3.39 |
| Dec 4, 2020 | -3.46 |
| Dec 3, 2020 | -3.42 |
| Dec 2, 2020 | -3.37 |
| Dec 1, 2020 | -3.24 |
| Nov 30, 2020 | -3.25 |
| Nov 27, 2020 | -3.31 |
| Nov 25, 2020 | -3.31 |
| Nov 24, 2020 | -3.32 |
| Nov 23, 2020 | -3.20 |
| Nov 20, 2020 | -3.25 |
| Nov 19, 2020 | -3.20 |
| Nov 18, 2020 | -3.10 |
| Nov 17, 2020 | -3.27 |
| Nov 16, 2020 | -3.15 |
| Nov 13, 2020 | -3.14 |
| Nov 12, 2020 | -3.10 |
| Nov 11, 2020 | -3.14 |
| Nov 10, 2020 | -3.31 |
| Nov 9, 2020 | -2.93 |
| Nov 6, 2020 | -2.93 |
| Nov 5, 2020 | -3.03 |
| Nov 4, 2020 | -3.02 |
| Nov 3, 2020 | -2.97 |
| Nov 2, 2020 | -2.90 |
| Oct 30, 2020 | -2.86 |
| Oct 29, 2020 | -2.90 |
| Oct 28, 2020 | -3.07 |
| Oct 27, 2020 | -3.12 |
| Oct 26, 2020 | -3.22 |
| Oct 23, 2020 | -3.49 |
| Oct 22, 2020 | -3.51 |
| Oct 21, 2020 | -3.58 |
| Oct 20, 2020 | -3.61 |
| Oct 19, 2020 | -3.68 |
| Oct 16, 2020 | -3.85 |
| Oct 15, 2020 | -3.86 |
| Oct 14, 2020 | -3.78 |
| Oct 13, 2020 | -3.85 |
| Oct 12, 2020 | -4.03 |
| Oct 9, 2020 | -4.07 |
| Oct 8, 2020 | -4.10 |
| Oct 7, 2020 | -4.32 |
| Oct 6, 2020 | -4.34 |
| Oct 5, 2020 | -4.31 |
| Oct 2, 2020 | -4.20 |
| Oct 1, 2020 | -4.05 |
| Sep 30, 2020 | -3.83 |
| Sep 29, 2020 | 32.29 |
| Sep 28, 2020 | 32.57 |
| Sep 25, 2020 | 32.29 |
| Sep 24, 2020 | 31.43 |
| Sep 23, 2020 | 31.86 |
| Sep 22, 2020 | 34.71 |
| Sep 21, 2020 | 34.86 |
| Sep 18, 2020 | 37.86 |
| Sep 17, 2020 | 37.57 |
| Sep 16, 2020 | 37.14 |
| Sep 15, 2020 | 37.29 |
| Sep 14, 2020 | 37.14 |
| Sep 11, 2020 | 36.86 |
| Sep 10, 2020 | 36.86 |
| Sep 9, 2020 | 37.14 |
| Sep 8, 2020 | 37.00 |
| Sep 4, 2020 | 37.86 |
| Sep 3, 2020 | 37.43 |
| Sep 2, 2020 | 37.29 |
| Sep 1, 2020 | 36.57 |
| Aug 31, 2020 | 34.71 |
| Aug 28, 2020 | 36.71 |
| Aug 27, 2020 | 36.00 |
| Aug 26, 2020 | 37.29 |
| Aug 25, 2020 | 39.14 |
| Aug 24, 2020 | 38.57 |
| Aug 21, 2020 | 36.00 |
| Aug 20, 2020 | 38.57 |
| Aug 19, 2020 | 39.00 |
| Aug 18, 2020 | 38.57 |
| Aug 17, 2020 | 38.57 |
| Aug 14, 2020 | 37.43 |
| Aug 13, 2020 | 37.57 |
| Aug 12, 2020 | 39.14 |
| Aug 11, 2020 | 39.43 |
| Aug 10, 2020 | 39.71 |
| Aug 7, 2020 | 37.86 |
| Aug 6, 2020 | 35.86 |
| Aug 5, 2020 | 36.29 |
| Aug 4, 2020 | 35.71 |
| Aug 3, 2020 | 37.00 |
| Jul 31, 2020 | 35.71 |
| Jul 30, 2020 | 36.14 |
| Jul 29, 2020 | 36.14 |
| Jul 28, 2020 | 35.14 |
| Jul 27, 2020 | 36.86 |
| Jul 24, 2020 | 37.86 |
| Jul 23, 2020 | 38.57 |
| Jul 22, 2020 | 37.00 |
| Jul 21, 2020 | 36.71 |
| Jul 20, 2020 | 33.43 |
| Jul 17, 2020 | 33.14 |
| Jul 16, 2020 | 32.57 |
| Jul 15, 2020 | 33.43 |
| Jul 14, 2020 | 30.86 |
| Jul 13, 2020 | 30.86 |
| Jul 10, 2020 | 30.43 |
| Jul 9, 2020 | 29.00 |
| Jul 8, 2020 | 29.29 |
| Jul 7, 2020 | 29.29 |
| Jul 6, 2020 | 30.57 |
| Jul 2, 2020 | 30.43 |
| Jul 1, 2020 | 29.14 |
| Jun 30, 2020 | 30.00 |
| Jun 29, 2020 | 23.22 |
| Jun 26, 2020 | 21.67 |
| Jun 25, 2020 | 23.33 |
| Jun 24, 2020 | 24.44 |
| Jun 23, 2020 | 27.78 |
| Jun 22, 2020 | 28.56 |
| Jun 19, 2020 | 28.33 |
| Jun 18, 2020 | 27.78 |
| Jun 17, 2020 | 28.56 |
| Jun 16, 2020 | 29.89 |
| Jun 15, 2020 | 29.67 |
| Jun 12, 2020 | 29.22 |
| Jun 11, 2020 | 29.00 |
| Jun 10, 2020 | 33.33 |
| Jun 9, 2020 | 32.33 |
| Jun 8, 2020 | 34.00 |
| Jun 5, 2020 | 30.56 |
| Jun 4, 2020 | 29.67 |
| Jun 3, 2020 | 29.22 |
| Jun 2, 2020 | 28.44 |
| Jun 1, 2020 | 28.89 |
| May 29, 2020 | 29.67 |
| May 28, 2020 | 29.78 |
| May 27, 2020 | 32.22 |
| May 26, 2020 | 30.78 |
| May 22, 2020 | 30.78 |
| May 21, 2020 | 30.22 |
| May 20, 2020 | 30.44 |
| May 19, 2020 | 29.67 |
| May 18, 2020 | 31.22 |
| May 15, 2020 | 31.11 |
| May 14, 2020 | 30.33 |
| May 13, 2020 | 30.11 |
| May 12, 2020 | 30.00 |
| May 11, 2020 | 29.56 |
| May 8, 2020 | 31.67 |
| May 7, 2020 | 29.44 |
| May 6, 2020 | 28.67 |
| May 5, 2020 | 28.11 |
| May 4, 2020 | 29.67 |
| May 1, 2020 | 30.11 |
| Apr 30, 2020 | 30.89 |
| Apr 29, 2020 | 33.22 |
| Apr 28, 2020 | 30.22 |
| Apr 27, 2020 | 29.89 |
| Apr 24, 2020 | 27.89 |
| Apr 23, 2020 | 26.44 |
| Apr 22, 2020 | 26.33 |
| Apr 21, 2020 | 25.22 |
| Apr 20, 2020 | 26.56 |
| Apr 17, 2020 | 26.33 |
| Apr 16, 2020 | 25.00 |
| Apr 15, 2020 | 25.89 |
| Apr 14, 2020 | 27.33 |
| Apr 13, 2020 | 27.00 |
| Apr 9, 2020 | 27.44 |
| Apr 8, 2020 | 26.78 |
| Apr 7, 2020 | 27.56 |
| Apr 6, 2020 | 26.78 |
| Apr 3, 2020 | 27.22 |
| Apr 2, 2020 | 26.89 |
| Apr 1, 2020 | 23.67 |
| Mar 31, 2020 | 24.00 |
| Mar 30, 2020 | 7.36 |
| Mar 27, 2020 | 9.48 |
| Mar 26, 2020 | 10.48 |
| Mar 25, 2020 | 9.84 |
| Mar 24, 2020 | 10.40 |
| Mar 23, 2020 | 9.96 |
| Mar 20, 2020 | 10.00 |
| Mar 19, 2020 | 10.00 |
| Mar 18, 2020 | 8.48 |
| Mar 17, 2020 | 9.12 |
| Mar 16, 2020 | 8.64 |
| Mar 13, 2020 | 9.44 |
| Mar 12, 2020 | 8.36 |
| Mar 11, 2020 | 9.00 |
| Mar 10, 2020 | 9.44 |
| Mar 9, 2020 | 8.52 |
| Mar 6, 2020 | 8.84 |
| Mar 5, 2020 | 8.92 |
| Mar 4, 2020 | 9.24 |
| Mar 3, 2020 | 8.64 |
| Mar 2, 2020 | 9.04 |
| Feb 28, 2020 | 9.12 |
| Feb 27, 2020 | 9.24 |
| Feb 26, 2020 | 9.56 |
| Feb 25, 2020 | 9.72 |
| Feb 24, 2020 | 10.64 |
| Feb 21, 2020 | 11.40 |
| Feb 20, 2020 | 11.48 |
| Feb 19, 2020 | 11.60 |
| Feb 18, 2020 | 11.64 |
| Feb 14, 2020 | 11.68 |
| Feb 13, 2020 | 11.40 |
| Feb 12, 2020 | 11.36 |
| Feb 11, 2020 | 11.64 |
| Feb 10, 2020 | 11.72 |
| Feb 7, 2020 | 11.88 |
| Feb 6, 2020 | 12.24 |
| Feb 5, 2020 | 11.76 |
| Feb 4, 2020 | 11.64 |
| Feb 3, 2020 | 11.28 |
| Jan 31, 2020 | 11.20 |
| Jan 30, 2020 | 11.88 |
| Jan 29, 2020 | 11.68 |
| Jan 28, 2020 | 11.64 |
| Jan 27, 2020 | 11.72 |
| Jan 24, 2020 | 11.88 |
| Jan 23, 2020 | 12.08 |
| Jan 22, 2020 | 11.96 |
| Jan 21, 2020 | 11.92 |
| Jan 17, 2020 | 12.12 |
| Jan 16, 2020 | 12.28 |
| Jan 15, 2020 | 11.92 |
| Jan 14, 2020 | 12.04 |
| Jan 13, 2020 | 12.16 |
| Jan 10, 2020 | 12.04 |
| Jan 9, 2020 | 12.20 |
| Jan 8, 2020 | 12.16 |
| Jan 7, 2020 | 12.20 |
| Jan 6, 2020 | 12.28 |
| Jan 3, 2020 | 12.36 |
| Jan 2, 2020 | 12.36 |
| Dec 31, 2019 | 12.04 |
| Dec 30, 2019 | 12.50 |
| Dec 27, 2019 | 12.46 |
| Dec 26, 2019 | 12.71 |
| Dec 24, 2019 | 12.75 |
| Dec 23, 2019 | 12.87 |
| Dec 20, 2019 | 13.25 |
| Dec 19, 2019 | 13.13 |
| Dec 18, 2019 | 13.79 |
| Dec 17, 2019 | 14.13 |
| Dec 16, 2019 | 13.75 |
| Dec 13, 2019 | 13.58 |
| Dec 12, 2019 | 13.62 |
| Dec 11, 2019 | 13.21 |
| Dec 10, 2019 | 13.17 |
| Dec 9, 2019 | 13.29 |
| Dec 6, 2019 | 13.46 |
| Dec 5, 2019 | 13.50 |
| Dec 4, 2019 | 13.42 |
| Dec 3, 2019 | 13.46 |
| Dec 2, 2019 | 13.79 |
| Nov 29, 2019 | 14.04 |
| Nov 27, 2019 | 13.96 |
| Nov 26, 2019 | 14.17 |
| Nov 25, 2019 | 14.08 |
| Nov 22, 2019 | 13.00 |
| Nov 21, 2019 | 12.96 |
| Nov 20, 2019 | 13.08 |
| Nov 19, 2019 | 13.58 |
| Nov 18, 2019 | 13.62 |
| Nov 15, 2019 | 13.62 |
| Nov 14, 2019 | 13.08 |
| Nov 13, 2019 | 13.75 |
| Nov 12, 2019 | 13.67 |
| Nov 11, 2019 | 13.08 |
| Nov 8, 2019 | 12.50 |
| Nov 7, 2019 | 15.92 |
| Nov 6, 2019 | 15.79 |
| Nov 5, 2019 | 15.79 |
| Nov 4, 2019 | 15.42 |
| Nov 1, 2019 | 15.25 |
| Oct 31, 2019 | 15.08 |
| Oct 30, 2019 | 15.50 |
| Oct 29, 2019 | 15.75 |
| Oct 28, 2019 | 15.67 |
| Oct 25, 2019 | 15.58 |
| Oct 24, 2019 | 15.33 |
| Oct 23, 2019 | 15.25 |
| Oct 22, 2019 | 14.79 |
| Oct 21, 2019 | 15.13 |
| Oct 18, 2019 | 14.54 |
| Oct 17, 2019 | 14.42 |
| Oct 16, 2019 | 14.33 |
| Oct 15, 2019 | 14.62 |
| Oct 14, 2019 | 15.50 |
| Oct 11, 2019 | 15.50 |
| Oct 10, 2019 | 15.25 |
| Oct 9, 2019 | 15.29 |
| Oct 8, 2019 | 14.92 |
| Oct 7, 2019 | 14.79 |
| Oct 4, 2019 | 15.17 |
| Oct 3, 2019 | 14.71 |
| Oct 2, 2019 | 15.25 |
| Oct 1, 2019 | 15.17 |
| Sep 30, 2019 | 16.04 |
| Sep 27, 2019 | 22.88 |
| Sep 26, 2019 | 22.71 |
| Sep 25, 2019 | 23.53 |
| Sep 24, 2019 | 23.76 |
| Sep 23, 2019 | 24.24 |
| Sep 20, 2019 | 24.00 |
| Sep 19, 2019 | 23.59 |
| Sep 18, 2019 | 24.41 |
| Sep 17, 2019 | 24.35 |
| Sep 16, 2019 | 24.06 |
| Sep 13, 2019 | 24.35 |
| Sep 12, 2019 | 24.82 |
| Sep 11, 2019 | 24.24 |
| Sep 10, 2019 | 23.41 |
| Sep 9, 2019 | 21.65 |
| Sep 6, 2019 | 21.47 |
| Sep 5, 2019 | 21.71 |
| Sep 4, 2019 | 21.41 |
| Sep 3, 2019 | 20.94 |
| Aug 30, 2019 | 21.35 |
| Aug 29, 2019 | 21.65 |
| Aug 28, 2019 | 21.59 |
| Aug 27, 2019 | 21.35 |
| Aug 26, 2019 | 21.76 |
| Aug 23, 2019 | 21.41 |
| Aug 22, 2019 | 21.41 |
| Aug 21, 2019 | 21.00 |
| Aug 20, 2019 | 20.59 |
| Aug 19, 2019 | 20.59 |
| Aug 16, 2019 | 19.71 |
| Aug 15, 2019 | 18.29 |
| Aug 14, 2019 | 18.76 |
| Aug 13, 2019 | 19.41 |
| Aug 12, 2019 | 19.71 |
| Aug 9, 2019 | 20.06 |
| Aug 8, 2019 | 20.35 |
| Aug 7, 2019 | 19.71 |
| Aug 6, 2019 | 20.00 |
| Aug 5, 2019 | 20.06 |
| Aug 2, 2019 | 20.41 |
| Aug 1, 2019 | 21.88 |
| Jul 31, 2019 | 21.65 |
| Jul 30, 2019 | 21.47 |
| Jul 29, 2019 | 20.82 |
| Jul 26, 2019 | 20.76 |
| Jul 25, 2019 | 20.59 |
| Jul 24, 2019 | 20.88 |
| Jul 23, 2019 | 20.59 |
| Jul 22, 2019 | 20.47 |
| Jul 19, 2019 | 20.59 |
| Jul 18, 2019 | 20.88 |
| Jul 17, 2019 | 21.65 |
| Jul 16, 2019 | 23.12 |
| Jul 15, 2019 | 23.24 |
| Jul 12, 2019 | 22.65 |
| Jul 11, 2019 | 22.47 |
| Jul 10, 2019 | 22.94 |
| Jul 9, 2019 | 22.59 |
| Jul 8, 2019 | 23.18 |
| Jul 5, 2019 | 23.47 |
| Jul 3, 2019 | 23.18 |
| Jul 2, 2019 | 23.00 |
| Jul 1, 2019 | 22.53 |
| Jun 28, 2019 | 32.45 |
| Jun 27, 2019 | 35.18 |
| Jun 26, 2019 | 35.18 |
| Jun 25, 2019 | 36.18 |
| Jun 24, 2019 | 36.91 |
| Jun 21, 2019 | 37.64 |
| Jun 20, 2019 | 37.36 |
| Jun 19, 2019 | 38.18 |
| Jun 18, 2019 | 37.73 |
| Jun 17, 2019 | 36.27 |
| Jun 14, 2019 | 36.64 |
| Jun 13, 2019 | 36.55 |
| Jun 12, 2019 | 35.27 |
| Jun 11, 2019 | 34.27 |
| Jun 10, 2019 | 33.00 |
| Jun 7, 2019 | 32.36 |
| Jun 6, 2019 | 31.82 |
| Jun 5, 2019 | 30.82 |
| Jun 4, 2019 | 31.00 |
| Jun 3, 2019 | 30.27 |
| May 31, 2019 | 31.27 |
| May 30, 2019 | 32.36 |
| May 29, 2019 | 31.64 |
| May 28, 2019 | 31.64 |
| May 24, 2019 | 32.82 |
| May 23, 2019 | 33.36 |
| May 22, 2019 | 33.09 |
| May 21, 2019 | 35.45 |
| May 20, 2019 | 34.09 |
| May 17, 2019 | 36.09 |
| May 16, 2019 | 39.09 |
| May 15, 2019 | 38.45 |
| May 14, 2019 | 37.73 |
| May 13, 2019 | 35.18 |
| May 10, 2019 | 35.36 |
| May 9, 2019 | 33.91 |
| May 8, 2019 | 35.82 |
| May 7, 2019 | 34.45 |
| May 6, 2019 | 34.55 |
| May 3, 2019 | 30.91 |
| May 2, 2019 | 28.36 |
| May 1, 2019 | 27.55 |
| Apr 30, 2019 | 27.73 |
| Apr 29, 2019 | 27.27 |
| Apr 26, 2019 | 26.64 |
| Apr 25, 2019 | 26.27 |
| Apr 24, 2019 | 27.27 |
| Apr 23, 2019 | 24.82 |
| Apr 22, 2019 | 24.73 |
| Apr 18, 2019 | 25.91 |
| Apr 17, 2019 | 26.91 |
| Apr 16, 2019 | 28.36 |
| Apr 15, 2019 | 28.09 |
| Apr 12, 2019 | 28.82 |
| Apr 11, 2019 | 27.91 |
| Apr 10, 2019 | 27.27 |
| Apr 9, 2019 | 27.27 |
| Apr 8, 2019 | 25.91 |
| Apr 5, 2019 | 24.45 |
| Apr 4, 2019 | 23.91 |
| Apr 3, 2019 | 23.73 |
| Apr 2, 2019 | 22.73 |
| Apr 1, 2019 | 22.27 |
| Mar 29, 2019 | 16.20 |
| Mar 28, 2019 | 16.20 |
| Mar 27, 2019 | 15.53 |
| Mar 26, 2019 | 15.80 |
| Mar 25, 2019 | 15.60 |
| Mar 22, 2019 | 15.87 |
| Mar 21, 2019 | 16.80 |
| Mar 20, 2019 | 16.40 |
| Mar 19, 2019 | 15.87 |
| Mar 18, 2019 | 16.20 |
| Mar 15, 2019 | 15.67 |
| Mar 14, 2019 | 17.00 |
| Mar 13, 2019 | 17.00 |
| Mar 12, 2019 | 17.53 |
| Mar 11, 2019 | 16.73 |
| Mar 8, 2019 | 17.60 |
| Mar 7, 2019 | 17.60 |
| Mar 6, 2019 | 18.47 |
| Mar 5, 2019 | 18.60 |
| Mar 4, 2019 | 17.93 |
| Mar 1, 2019 | 17.93 |
| Feb 28, 2019 | 17.67 |
| Feb 27, 2019 | 17.53 |
| Feb 26, 2019 | 21.47 |
| Feb 25, 2019 | 21.47 |
| Feb 22, 2019 | 20.27 |
| Feb 21, 2019 | 19.53 |
| Feb 20, 2019 | 18.53 |
| Feb 19, 2019 | 16.87 |
| Feb 15, 2019 | 15.67 |
| Feb 14, 2019 | 15.40 |
| Feb 13, 2019 | 15.47 |
| Feb 12, 2019 | 15.20 |
| Feb 11, 2019 | 15.47 |
| Feb 8, 2019 | 15.20 |
| Feb 7, 2019 | 13.87 |
| Feb 6, 2019 | 12.53 |
| Feb 5, 2019 | 12.80 |
| Feb 4, 2019 | 12.87 |
| Feb 1, 2019 | 12.87 |
| Jan 31, 2019 | 13.07 |
| Jan 30, 2019 | 13.40 |
| Jan 29, 2019 | 13.80 |
| Jan 28, 2019 | 13.80 |
| Jan 25, 2019 | 13.73 |
| Jan 24, 2019 | 13.73 |
| Jan 23, 2019 | 13.93 |
| Jan 22, 2019 | 14.00 |
| Jan 18, 2019 | 13.73 |
| Jan 17, 2019 | 13.40 |
| Jan 16, 2019 | 13.40 |
| Jan 15, 2019 | 13.40 |
| Jan 14, 2019 | 13.07 |
| Jan 11, 2019 | 13.07 |
| Jan 10, 2019 | 12.87 |
| Jan 9, 2019 | 13.13 |
| Jan 8, 2019 | 12.73 |
| Jan 7, 2019 | 12.53 |
| Jan 4, 2019 | 11.47 |
| Jan 3, 2019 | 11.73 |
| Jan 2, 2019 | 11.40 |
| Dec 31, 2018 | 10.13 |
| Dec 28, 2018 | 4.58 |
| Dec 27, 2018 | 4.64 |
| Dec 26, 2018 | 4.27 |
| Dec 24, 2018 | 4.12 |
| Dec 21, 2018 | 4.61 |
| Dec 20, 2018 | 4.67 |
| Dec 19, 2018 | 4.70 |
| Dec 18, 2018 | 4.70 |
| Dec 17, 2018 | 4.79 |
| Dec 14, 2018 | 4.88 |
| Dec 13, 2018 | 5.03 |
| Dec 12, 2018 | 5.15 |
| Dec 11, 2018 | 5.09 |
| Dec 10, 2018 | 5.09 |
| Dec 7, 2018 | 5.21 |
| Dec 6, 2018 | 5.45 |
| Dec 4, 2018 | 5.45 |
| Dec 3, 2018 | 5.39 |
| Nov 30, 2018 | 5.36 |
| Nov 29, 2018 | 5.58 |
| Nov 28, 2018 | 5.33 |
| Nov 27, 2018 | 5.18 |
| Nov 26, 2018 | 5.36 |
| Nov 23, 2018 | 5.33 |
| Nov 21, 2018 | 5.18 |
| Nov 20, 2018 | 5.15 |
| Nov 19, 2018 | 5.30 |
| Nov 16, 2018 | 5.18 |
| Nov 15, 2018 | 5.33 |
| Nov 14, 2018 | 5.52 |
| Nov 13, 2018 | 5.39 |
| Nov 12, 2018 | 5.30 |
| Nov 9, 2018 | 5.33 |
| Nov 8, 2018 | 5.45 |
| Nov 7, 2018 | 5.67 |
| Nov 6, 2018 | 5.82 |
| Nov 5, 2018 | 5.64 |
| Nov 2, 2018 | 5.52 |
| Nov 1, 2018 | 5.55 |
| Oct 31, 2018 | 5.06 |
| Oct 30, 2018 | 4.88 |
| Oct 29, 2018 | 4.70 |
| Oct 26, 2018 | 4.97 |
| Oct 25, 2018 | 5.00 |
| Oct 24, 2018 | 4.97 |
| Oct 23, 2018 | 5.12 |
| Oct 22, 2018 | 5.15 |
| Oct 19, 2018 | 5.27 |
| Oct 18, 2018 | 5.33 |
| Oct 17, 2018 | 5.45 |
| Oct 16, 2018 | 5.45 |
| Oct 15, 2018 | 5.52 |
| Oct 12, 2018 | 5.48 |
| Oct 11, 2018 | 5.48 |
| Oct 10, 2018 | 5.52 |
| Oct 9, 2018 | 5.61 |
| Oct 8, 2018 | 5.70 |
| Oct 5, 2018 | 5.73 |
| Oct 4, 2018 | 5.76 |
| Oct 3, 2018 | 5.82 |
| Oct 2, 2018 | 5.79 |
| Oct 1, 2018 | 6.06 |
| Sep 28, 2018 | 6.36 |
| Sep 27, 2018 | 6.36 |
| Sep 26, 2018 | 6.06 |
| Sep 25, 2018 | 6.06 |
| Sep 24, 2018 | 5.91 |
| Sep 21, 2018 | 6.06 |
| Sep 20, 2018 | 5.61 |
| Sep 19, 2018 | 5.61 |
| Sep 18, 2018 | 5.76 |
| Sep 17, 2018 | 5.91 |
| Sep 14, 2018 | 5.91 |
| Sep 13, 2018 | 6.06 |
| Sep 12, 2018 | 6.36 |
| Sep 11, 2018 | 6.21 |
| Sep 10, 2018 | 6.36 |
| Sep 7, 2018 | 6.36 |
| Sep 6, 2018 | 6.36 |
| Sep 5, 2018 | 6.36 |
| Sep 4, 2018 | 6.52 |
| Aug 31, 2018 | 6.52 |
| Aug 30, 2018 | 6.82 |
| Aug 29, 2018 | 6.67 |
| Aug 28, 2018 | 7.12 |
| Aug 27, 2018 | 6.97 |
| Aug 24, 2018 | 6.82 |
| Aug 23, 2018 | 6.67 |
| Aug 22, 2018 | 6.06 |
| Aug 21, 2018 | 6.06 |
| Aug 20, 2018 | 6.21 |
| Aug 17, 2018 | 6.36 |
| Aug 16, 2018 | 6.21 |
| Aug 15, 2018 | 6.21 |
| Aug 14, 2018 | 6.06 |
| Aug 13, 2018 | 6.06 |
| Aug 10, 2018 | 6.36 |
| Aug 9, 2018 | 6.21 |
| Aug 8, 2018 | 6.21 |
| Aug 7, 2018 | 6.52 |
| Aug 6, 2018 | 6.21 |
| Aug 3, 2018 | 6.21 |
| Aug 2, 2018 | 6.52 |
| Aug 1, 2018 | 6.52 |
| Jul 31, 2018 | 6.36 |
| Jul 30, 2018 | 6.21 |
| Jul 27, 2018 | 6.21 |
| Jul 26, 2018 | 6.36 |
| Jul 25, 2018 | 6.21 |
| Jul 24, 2018 | 6.36 |
| Jul 23, 2018 | 6.52 |
| Jul 20, 2018 | 6.52 |
| Jul 19, 2018 | 6.67 |
| Jul 18, 2018 | 6.52 |
| Jul 17, 2018 | 6.52 |
| Jul 16, 2018 | 6.52 |
| Jul 13, 2018 | 6.52 |
| Jul 12, 2018 | 6.52 |
| Jul 11, 2018 | 6.67 |
| Jul 10, 2018 | 6.82 |
| Jul 9, 2018 | 6.97 |
| Jul 6, 2018 | 6.97 |
| Jul 5, 2018 | 7.27 |
| Jul 3, 2018 | 7.12 |
| Jul 2, 2018 | 6.97 |
| Jun 29, 2018 | 6.35 |
| Jun 28, 2018 | 6.22 |
| Jun 27, 2018 | 6.35 |
| Jun 26, 2018 | 6.62 |
| Jun 25, 2018 | 6.49 |
| Jun 22, 2018 | 6.62 |
| Jun 21, 2018 | 6.89 |
| Jun 20, 2018 | 7.30 |
| Jun 19, 2018 | 7.57 |
| Jun 18, 2018 | 7.70 |
| Jun 15, 2018 | 7.30 |
| Jun 14, 2018 | 7.30 |
| Jun 13, 2018 | 7.16 |
| Jun 12, 2018 | 7.30 |
| Jun 11, 2018 | 7.16 |
| Jun 8, 2018 | 6.89 |
| Jun 7, 2018 | 7.30 |
| Jun 6, 2018 | 7.57 |
| Jun 5, 2018 | 7.97 |
| Jun 4, 2018 | 8.11 |
| Jun 1, 2018 | 8.38 |
| May 31, 2018 | 6.22 |
| May 30, 2018 | 6.35 |
| May 29, 2018 | 6.08 |
| May 25, 2018 | 5.00 |
| May 24, 2018 | 5.00 |
| May 23, 2018 | 5.14 |
| May 22, 2018 | 4.86 |
| May 21, 2018 | 5.00 |
| May 18, 2018 | 5.14 |
| May 17, 2018 | 5.14 |
| May 16, 2018 | 4.59 |
| May 15, 2018 | 4.59 |
| May 14, 2018 | 4.46 |
| May 11, 2018 | 4.59 |
| May 10, 2018 | 4.32 |
| May 9, 2018 | 4.73 |
| May 8, 2018 | 4.32 |
| May 7, 2018 | 3.65 |
| May 4, 2018 | 3.38 |
| May 3, 2018 | 3.43 |
| May 2, 2018 | 3.38 |
| May 1, 2018 | 3.38 |
| Apr 30, 2018 | 3.78 |
| Apr 27, 2018 | 3.92 |
| Apr 26, 2018 | 4.19 |
| Apr 25, 2018 | 4.46 |
| Apr 24, 2018 | 4.59 |
| Apr 23, 2018 | 4.59 |
| Apr 20, 2018 | 4.86 |
| Apr 19, 2018 | 4.86 |
| Apr 18, 2018 | 4.86 |
| Apr 17, 2018 | 5.14 |
| Apr 16, 2018 | 4.86 |
| Apr 13, 2018 | 4.73 |
| Apr 12, 2018 | 4.86 |
| Apr 11, 2018 | 4.86 |
| Apr 10, 2018 | 4.73 |
| Apr 9, 2018 | 4.59 |
| Apr 6, 2018 | 4.59 |
| Apr 5, 2018 | 4.73 |
| Apr 4, 2018 | 4.59 |
| Apr 3, 2018 | 4.46 |
| Apr 2, 2018 | 4.46 |
| Mar 29, 2018 | 4.85 |
| Mar 28, 2018 | 5.30 |
| Mar 27, 2018 | 5.30 |
| Mar 26, 2018 | 5.45 |
| Mar 23, 2018 | 5.45 |
| Mar 22, 2018 | 5.45 |
| Mar 21, 2018 | 5.61 |
| Mar 20, 2018 | 5.45 |
| Mar 19, 2018 | 5.30 |
| Mar 16, 2018 | 5.45 |
| Mar 15, 2018 | 5.45 |
| Mar 14, 2018 | 5.30 |
| Mar 13, 2018 | 5.15 |
| Mar 12, 2018 | 5.00 |
| Mar 9, 2018 | 5.15 |
| Mar 8, 2018 | 5.15 |
| Mar 7, 2018 | 5.15 |
| Mar 6, 2018 | 5.00 |
| Mar 5, 2018 | 4.85 |
| Mar 2, 2018 | 5.15 |
| Mar 1, 2018 | 5.00 |
| Feb 28, 2018 | 5.00 |
| Feb 27, 2018 | 5.00 |
| Feb 26, 2018 | 5.03 |
| Feb 23, 2018 | 5.00 |
| Feb 22, 2018 | 5.15 |
| Feb 21, 2018 | 5.30 |
| Feb 20, 2018 | 5.15 |
| Feb 16, 2018 | 5.45 |
| Feb 15, 2018 | 5.00 |
| Feb 14, 2018 | 5.15 |
| Feb 13, 2018 | 5.15 |
| Feb 12, 2018 | 5.30 |
| Feb 9, 2018 | 4.85 |
| Feb 8, 2018 | 5.15 |
| Feb 7, 2018 | 5.15 |
| Feb 6, 2018 | 5.30 |
| Feb 5, 2018 | 5.45 |
| Feb 2, 2018 | 5.45 |
| Feb 1, 2018 | 6.06 |
| Jan 31, 2018 | 5.45 |
| Jan 30, 2018 | 5.61 |
| Jan 29, 2018 | 5.76 |
| Jan 26, 2018 | 5.61 |
| Jan 25, 2018 | 5.61 |
| Jan 24, 2018 | 5.61 |
| Jan 23, 2018 | 5.61 |
| Jan 22, 2018 | 5.61 |
| Jan 19, 2018 | 5.76 |
| Jan 18, 2018 | 5.76 |
| Jan 17, 2018 | 5.61 |
| Jan 16, 2018 | 5.45 |
| Jan 12, 2018 | 5.61 |
| Jan 11, 2018 | 5.30 |
| Jan 10, 2018 | 5.45 |
| Jan 9, 2018 | 5.30 |
| Jan 8, 2018 | 5.30 |
| Jan 5, 2018 | 5.61 |
| Jan 4, 2018 | 5.91 |
| Jan 3, 2018 | 5.91 |
| Jan 2, 2018 | 6.06 |
| Dec 29, 2017 | 9.05 |
| Dec 28, 2017 | 9.05 |
| Dec 27, 2017 | 9.05 |
| Dec 26, 2017 | 9.29 |
| Dec 22, 2017 | 9.05 |
| Dec 21, 2017 | 9.76 |
| Dec 20, 2017 | 9.52 |
| Dec 19, 2017 | 10.24 |
| Dec 18, 2017 | 9.05 |
| Dec 15, 2017 | 9.52 |
| Dec 14, 2017 | 9.05 |
| Dec 13, 2017 | 8.57 |
| Dec 12, 2017 | 9.29 |
| Dec 11, 2017 | 8.81 |
| Dec 8, 2017 | 7.62 |
| Dec 7, 2017 | 8.10 |
| Dec 6, 2017 | 8.10 |
| Dec 5, 2017 | 8.57 |
| Dec 4, 2017 | 8.57 |
| Dec 1, 2017 | 8.57 |
| Nov 30, 2017 | 8.81 |
| Nov 29, 2017 | 9.05 |
| Nov 28, 2017 | 9.52 |
| Nov 27, 2017 | 10.00 |
| Nov 24, 2017 | 9.29 |
| Nov 22, 2017 | 9.29 |
| Nov 21, 2017 | 10.00 |
| Nov 20, 2017 | 8.81 |
| Nov 17, 2017 | 8.33 |
| Nov 16, 2017 | 8.81 |
| Nov 15, 2017 | 8.33 |
| Nov 14, 2017 | 9.05 |
| Nov 13, 2017 | 8.57 |
| Nov 10, 2017 | 9.05 |
| Nov 9, 2017 | 8.81 |
| Nov 8, 2017 | 9.05 |
| Nov 7, 2017 | 9.05 |
| Nov 6, 2017 | 9.52 |
| Nov 3, 2017 | 9.76 |
| Nov 2, 2017 | 10.95 |
| Nov 1, 2017 | 10.71 |
| Oct 31, 2017 | 10.48 |
| Oct 30, 2017 | 10.71 |
| Oct 27, 2017 | 11.43 |
| Oct 26, 2017 | 10.95 |
| Oct 25, 2017 | 10.71 |
| Oct 24, 2017 | 10.48 |
| Oct 23, 2017 | 10.71 |
| Oct 20, 2017 | 10.48 |
| Oct 19, 2017 | 10.48 |
| Oct 18, 2017 | 10.71 |
| Oct 17, 2017 | 11.43 |
| Oct 16, 2017 | 11.43 |
| Oct 13, 2017 | 12.14 |
| Oct 12, 2017 | 11.67 |
| Oct 11, 2017 | 11.90 |
| Oct 10, 2017 | 11.67 |
| Oct 9, 2017 | 11.67 |
| Oct 6, 2017 | 11.90 |
| Oct 5, 2017 | 11.67 |
| Oct 4, 2017 | 11.67 |
| Oct 3, 2017 | 11.90 |
| Oct 2, 2017 | 12.14 |
| Sep 29, 2017 | -16.25 |
| Sep 28, 2017 | -15.94 |
| Sep 27, 2017 | -15.63 |
| Sep 26, 2017 | -14.37 |
| Sep 25, 2017 | -14.37 |
| Sep 22, 2017 | -14.69 |
| Sep 21, 2017 | -14.37 |
| Sep 20, 2017 | -13.44 |
| Sep 19, 2017 | -13.12 |
| Sep 18, 2017 | -13.12 |
| Sep 15, 2017 | -13.12 |
| Sep 14, 2017 | -13.12 |
| Sep 13, 2017 | -12.81 |
| Sep 12, 2017 | -12.50 |
| Sep 11, 2017 | -12.50 |
| Sep 8, 2017 | -12.81 |
| Sep 7, 2017 | -13.44 |
| Sep 6, 2017 | -12.50 |
| Sep 5, 2017 | -12.50 |
| Sep 1, 2017 | -13.12 |
| Aug 31, 2017 | -12.19 |
| Aug 30, 2017 | -11.56 |
| Aug 29, 2017 | -11.56 |
| Aug 28, 2017 | -12.50 |
| Aug 25, 2017 | -12.50 |
| Aug 24, 2017 | -11.25 |
| Aug 23, 2017 | -11.25 |
| Aug 22, 2017 | -11.56 |
| Aug 21, 2017 | -12.19 |
| Aug 18, 2017 | -12.50 |
| Aug 17, 2017 | -12.19 |
| Aug 16, 2017 | -11.25 |
| Aug 15, 2017 | -11.87 |
| Aug 14, 2017 | -13.12 |
| Aug 11, 2017 | -13.12 |
| Aug 10, 2017 | -13.12 |
| Aug 9, 2017 | -14.37 |
| Aug 8, 2017 | -15.00 |
| Aug 7, 2017 | -14.37 |
| Aug 4, 2017 | -14.37 |
| Aug 3, 2017 | -14.37 |
| Aug 2, 2017 | -14.37 |
| Aug 1, 2017 | -13.75 |
| Jul 31, 2017 | -13.75 |
| Jul 28, 2017 | -15.00 |
| Jul 27, 2017 | -16.56 |
| Jul 26, 2017 | -16.88 |
| Jul 25, 2017 | -17.19 |
| Jul 24, 2017 | -16.56 |
| Jul 21, 2017 | -16.56 |
| Jul 20, 2017 | -16.25 |
| Jul 19, 2017 | -16.88 |
| Jul 18, 2017 | -17.50 |
| Jul 17, 2017 | -17.19 |
| Jul 14, 2017 | -17.19 |
| Jul 13, 2017 | -17.50 |
| Jul 12, 2017 | -17.81 |
| Jul 11, 2017 | -16.56 |
| Jul 10, 2017 | -15.63 |
| Jul 7, 2017 | -15.94 |
| Jul 6, 2017 | -16.25 |
| Jul 5, 2017 | -16.56 |
| Jul 3, 2017 | -17.19 |
| Jun 30, 2017 | -17.81 |
| Jun 29, 2017 | -28.50 |
| Jun 28, 2017 | -28.50 |
| Jun 27, 2017 | -28.50 |
| Jun 26, 2017 | -28.50 |
| Jun 23, 2017 | -29.50 |
| Jun 22, 2017 | -27.00 |
| Jun 21, 2017 | -26.50 |
| Jun 20, 2017 | -27.00 |
| Jun 19, 2017 | -27.50 |
| Jun 16, 2017 | -25.50 |
| Jun 15, 2017 | -27.00 |
| Jun 14, 2017 | -26.00 |
| Jun 13, 2017 | -26.00 |
| Jun 12, 2017 | -27.50 |
| Jun 9, 2017 | -27.00 |
| Jun 8, 2017 | -28.00 |
| Jun 7, 2017 | -27.50 |
| Jun 6, 2017 | -27.00 |
| Jun 5, 2017 | -27.00 |
| Jun 2, 2017 | -28.00 |
| Jun 1, 2017 | -29.50 |
| May 31, 2017 | -28.50 |
| May 30, 2017 | -27.00 |
| May 26, 2017 | -28.00 |
| May 25, 2017 | -28.00 |
| May 24, 2017 | -30.00 |
| May 23, 2017 | -28.50 |
| May 22, 2017 | -29.00 |
| May 19, 2017 | -28.00 |
| May 18, 2017 | -31.00 |
| May 17, 2017 | -31.00 |
| May 16, 2017 | -31.00 |
| May 15, 2017 | -32.00 |
| May 12, 2017 | -33.00 |
| May 11, 2017 | -33.50 |
| May 10, 2017 | -34.00 |
| May 9, 2017 | -35.50 |
| May 8, 2017 | -36.00 |
| May 5, 2017 | -34.50 |
| May 4, 2017 | -35.00 |
| May 3, 2017 | -35.00 |
| May 2, 2017 | -34.50 |
| May 1, 2017 | -36.00 |
| Apr 28, 2017 | -38.50 |
| Apr 27, 2017 | -38.00 |
| Apr 26, 2017 | -38.50 |
| Apr 25, 2017 | -38.00 |
| Apr 24, 2017 | -37.00 |
| Apr 21, 2017 | -36.00 |
| Apr 20, 2017 | -39.00 |
| Apr 19, 2017 | -40.00 |
| Apr 18, 2017 | -40.00 |
| Apr 17, 2017 | -40.00 |
| Apr 13, 2017 | -41.00 |
| Apr 12, 2017 | -39.50 |
| Apr 11, 2017 | -47.00 |
| Apr 10, 2017 | -44.00 |
| Apr 7, 2017 | -45.00 |
| Apr 6, 2017 | -42.50 |
| Apr 5, 2017 | -44.00 |
| Apr 4, 2017 | -40.50 |
| Apr 3, 2017 | -40.50 |
| Mar 31, 2017 | -39.50 |
| Mar 30, 2017 | -37.73 |
| Mar 29, 2017 | -39.09 |
| Mar 28, 2017 | -35.91 |
| Mar 27, 2017 | -36.27 |
| Mar 24, 2017 | -38.64 |
| Mar 23, 2017 | -37.73 |
| Mar 22, 2017 | -38.64 |
| Mar 21, 2017 | -39.09 |
| Mar 20, 2017 | -40.45 |
| Mar 17, 2017 | -41.36 |
| Mar 16, 2017 | -42.27 |
| Mar 15, 2017 | -40.91 |
| Mar 14, 2017 | -42.27 |
| Mar 13, 2017 | -41.36 |
| Mar 10, 2017 | -41.82 |
| Mar 9, 2017 | -41.82 |
| Mar 8, 2017 | -40.45 |
| Mar 7, 2017 | -41.82 |
| Mar 6, 2017 | -41.82 |
| Mar 3, 2017 | -46.36 |
| Mar 2, 2017 | -45.91 |
| Mar 1, 2017 | -46.36 |
| Feb 28, 2017 | -45.00 |
| Feb 27, 2017 | -45.45 |
| Feb 24, 2017 | -45.00 |
| Feb 23, 2017 | -45.45 |
| Feb 22, 2017 | -49.55 |
| Feb 21, 2017 | -49.09 |
| Feb 17, 2017 | -49.09 |
| Feb 16, 2017 | -47.27 |
| Feb 15, 2017 | -47.27 |
| Feb 14, 2017 | -45.91 |
| Feb 13, 2017 | -43.18 |
| Feb 10, 2017 | -44.09 |
| Feb 9, 2017 | -47.27 |
| Feb 8, 2017 | -48.64 |
| Feb 7, 2017 | -48.64 |
| Feb 6, 2017 | -49.09 |
| Feb 3, 2017 | -51.36 |
| Feb 2, 2017 | -50.00 |
| Feb 1, 2017 | -50.91 |
| Jan 31, 2017 | -51.82 |
| Jan 30, 2017 | -50.45 |
| Jan 27, 2017 | -51.36 |
| Jan 26, 2017 | -53.64 |
| Jan 25, 2017 | -54.55 |
| Jan 24, 2017 | -52.27 |
| Jan 23, 2017 | -51.82 |
| Jan 20, 2017 | -52.27 |
| Jan 19, 2017 | -50.91 |
| Jan 18, 2017 | -53.64 |
| Jan 17, 2017 | -55.91 |
| Jan 13, 2017 | -53.18 |
| Jan 12, 2017 | -53.18 |
| Jan 11, 2017 | -54.55 |
| Jan 10, 2017 | -54.55 |
| Jan 9, 2017 | -55.00 |
| Jan 6, 2017 | -54.55 |
| Jan 5, 2017 | -55.91 |
| Jan 4, 2017 | -58.64 |
| Jan 3, 2017 | -56.82 |
| Dec 30, 2016 | -7.91 |
| Dec 29, 2016 | -8.10 |
| Dec 28, 2016 | -7.97 |
| Dec 27, 2016 | -8.16 |
| Dec 23, 2016 | -7.91 |
| Dec 22, 2016 | -7.97 |
| Dec 21, 2016 | -8.42 |
| Dec 20, 2016 | -8.10 |
| Dec 19, 2016 | -8.29 |
| Dec 16, 2016 | -8.23 |
| Dec 15, 2016 | -8.48 |
| Dec 14, 2016 | -8.04 |
| Dec 13, 2016 | -8.23 |
| Dec 12, 2016 | -7.97 |
| Dec 9, 2016 | -7.91 |
| Dec 8, 2016 | -7.85 |
| Dec 7, 2016 | -7.72 |
| Dec 6, 2016 | -7.78 |
| Dec 5, 2016 | -7.85 |
| Dec 2, 2016 | -7.59 |
| Dec 1, 2016 | -7.66 |
| Nov 30, 2016 | -7.72 |
| Nov 29, 2016 | -7.91 |
| Nov 28, 2016 | -8.04 |
| Nov 25, 2016 | -8.35 |
| Nov 23, 2016 | -8.16 |
| Nov 22, 2016 | -8.29 |
| Nov 21, 2016 | -7.78 |
| Nov 18, 2016 | -7.66 |
| Nov 17, 2016 | -7.85 |
| Nov 16, 2016 | -7.91 |
| Nov 15, 2016 | -7.78 |
| Nov 14, 2016 | -7.53 |
| Nov 11, 2016 | -8.23 |
| Nov 10, 2016 | -7.28 |
| Nov 9, 2016 | -7.53 |
| Nov 8, 2016 | -7.09 |
| Nov 7, 2016 | -6.96 |
| Nov 4, 2016 | -6.52 |
| Nov 3, 2016 | -6.65 |
| Nov 2, 2016 | -7.15 |
| Nov 1, 2016 | -7.22 |
| Oct 31, 2016 | -7.22 |
| Oct 28, 2016 | -6.77 |
| Oct 27, 2016 | -7.15 |
| Oct 26, 2016 | -7.28 |
| Oct 25, 2016 | -7.41 |
| Oct 24, 2016 | -7.66 |
| Oct 21, 2016 | -7.59 |
| Oct 20, 2016 | -7.33 |
| Oct 19, 2016 | -7.59 |
| Oct 18, 2016 | -7.78 |
| Oct 17, 2016 | -8.04 |
| Oct 14, 2016 | -9.94 |
| Oct 13, 2016 | -10.13 |
| Oct 12, 2016 | -10.13 |
| Oct 11, 2016 | -10.06 |
| Oct 10, 2016 | -10.51 |
| Oct 7, 2016 | -10.42 |
| Oct 6, 2016 | -10.53 |
| Oct 5, 2016 | -10.57 |
| Oct 4, 2016 | -10.25 |
| Oct 3, 2016 | -10.09 |
| Sep 30, 2016 | -9.99 |
| Sep 29, 2016 | -24.84 |
| Sep 28, 2016 | -25.52 |
| Sep 27, 2016 | -25.10 |
| Sep 26, 2016 | -24.90 |
| Sep 23, 2016 | -25.87 |
| Sep 22, 2016 | -26.10 |
| Sep 21, 2016 | -25.06 |
| Sep 20, 2016 | -24.84 |
| Sep 19, 2016 | -24.84 |
| Sep 16, 2016 | -24.61 |
| Sep 15, 2016 | -24.19 |
| Sep 14, 2016 | -24.19 |
| Sep 13, 2016 | -24.45 |
| Sep 12, 2016 | -25.52 |
| Sep 9, 2016 | -25.03 |
| Sep 8, 2016 | -26.00 |
| Sep 7, 2016 | -25.61 |
| Sep 6, 2016 | -25.74 |
| Sep 2, 2016 | -25.81 |
| Sep 1, 2016 | -25.19 |
| Aug 31, 2016 | -24.97 |
| Aug 30, 2016 | -24.77 |
| Aug 29, 2016 | -24.23 |
| Aug 26, 2016 | -24.32 |
| Aug 25, 2016 | -23.90 |
| Aug 24, 2016 | -23.87 |
| Aug 23, 2016 | -23.35 |
| Aug 22, 2016 | -23.48 |
| Aug 19, 2016 | -23.48 |
| Aug 18, 2016 | -23.13 |
| Aug 17, 2016 | -23.23 |
| Aug 16, 2016 | -22.68 |
| Aug 15, 2016 | -22.87 |
| Aug 12, 2016 | -22.77 |
| Aug 11, 2016 | -22.84 |
| Aug 10, 2016 | -22.90 |
| Aug 9, 2016 | -22.87 |
| Aug 8, 2016 | -23.23 |
| Aug 5, 2016 | -23.19 |
| Aug 4, 2016 | -22.81 |
| Aug 3, 2016 | -22.90 |
| Aug 2, 2016 | -23.03 |
| Aug 1, 2016 | -23.42 |
| Jul 29, 2016 | -23.52 |
| Jul 28, 2016 | -24.32 |
| Jul 27, 2016 | -24.42 |
| Jul 26, 2016 | -23.19 |
| Jul 25, 2016 | -22.55 |
| Jul 22, 2016 | -22.77 |
| Jul 21, 2016 | -22.03 |
| Jul 20, 2016 | -22.06 |
| Jul 19, 2016 | -21.68 |
| Jul 18, 2016 | -22.00 |
| Jul 15, 2016 | -21.87 |
| Jul 14, 2016 | -21.97 |
| Jul 13, 2016 | -21.94 |
| Jul 12, 2016 | -21.84 |
| Jul 11, 2016 | -21.23 |
| Jul 8, 2016 | -21.06 |
| Jul 7, 2016 | -20.71 |
| Jul 6, 2016 | -20.03 |
| Jul 5, 2016 | -19.94 |
| Jul 1, 2016 | -20.19 |
| Jun 30, 2016 | -20.10 |
| Jun 29, 2016 | -20.30 |
| Jun 28, 2016 | -20.47 |
| Jun 27, 2016 | -20.13 |
| Jun 24, 2016 | -21.77 |
| Jun 23, 2016 | -23.27 |
| Jun 22, 2016 | -22.77 |
| Jun 21, 2016 | -22.90 |
| Jun 20, 2016 | -22.90 |
| Jun 17, 2016 | -22.37 |
| Jun 16, 2016 | -22.80 |
| Jun 15, 2016 | -22.97 |
| Jun 14, 2016 | -22.70 |
| Jun 13, 2016 | -23.17 |
| Jun 10, 2016 | -23.37 |
| Jun 9, 2016 | -23.27 |
| Jun 8, 2016 | -23.87 |
| Jun 7, 2016 | -23.87 |
| Jun 6, 2016 | -24.00 |
| Jun 3, 2016 | -23.33 |
| Jun 2, 2016 | -23.70 |
| Jun 1, 2016 | -23.77 |
| May 31, 2016 | -23.50 |
| May 27, 2016 | -23.53 |
| May 26, 2016 | -23.07 |
| May 25, 2016 | -23.03 |
| May 24, 2016 | -22.50 |
| May 23, 2016 | -22.60 |
| May 20, 2016 | -22.67 |
| May 19, 2016 | -22.57 |
| May 18, 2016 | -22.50 |
| May 17, 2016 | -22.03 |
| May 16, 2016 | -22.57 |
| May 13, 2016 | -20.33 |
| May 12, 2016 | -21.30 |
| May 11, 2016 | -23.57 |
| May 10, 2016 | -23.63 |
| May 9, 2016 | -23.70 |
| May 6, 2016 | -24.00 |
| May 5, 2016 | -23.43 |
| May 4, 2016 | -23.60 |
| May 3, 2016 | -23.30 |
| May 2, 2016 | -23.67 |
| Apr 29, 2016 | -23.70 |
| Apr 28, 2016 | -24.63 |
| Apr 27, 2016 | -24.67 |
| Apr 26, 2016 | -27.20 |
| Apr 25, 2016 | -26.57 |
| Apr 22, 2016 | -27.07 |
| Apr 21, 2016 | -26.53 |
| Apr 20, 2016 | -27.33 |
| Apr 19, 2016 | -26.83 |
| Apr 18, 2016 | -26.83 |
| Apr 15, 2016 | -26.30 |
| Apr 14, 2016 | -26.33 |
| Apr 13, 2016 | -26.43 |
| Apr 12, 2016 | -25.77 |
| Apr 11, 2016 | -25.90 |
| Apr 8, 2016 | -25.47 |
| Apr 7, 2016 | -25.93 |
| Apr 6, 2016 | -26.37 |
| Apr 5, 2016 | -26.40 |
| Apr 4, 2016 | -27.13 |
| Apr 1, 2016 | -27.17 |
| Mar 31, 2016 | -26.90 |
| Mar 30, 2016 | -36.45 |
| Mar 29, 2016 | -36.41 |
| Mar 28, 2016 | -34.68 |
| Mar 24, 2016 | -35.27 |
| Mar 23, 2016 | -34.77 |
| Mar 22, 2016 | -36.32 |
| Mar 21, 2016 | -36.91 |
| Mar 18, 2016 | -36.23 |
| Mar 17, 2016 | -36.45 |
| Mar 16, 2016 | -35.73 |
| Mar 15, 2016 | -35.68 |
| Mar 14, 2016 | -36.09 |
| Mar 11, 2016 | -35.45 |
| Mar 10, 2016 | -34.91 |
| Mar 9, 2016 | -36.41 |
| Mar 8, 2016 | -36.59 |
| Mar 7, 2016 | -37.23 |
| Mar 4, 2016 | -37.27 |
| Mar 3, 2016 | -36.77 |
| Mar 2, 2016 | -36.09 |
| Mar 1, 2016 | -35.64 |
| Feb 29, 2016 | -35.36 |
| Feb 26, 2016 | -35.09 |
| Feb 25, 2016 | -34.77 |
| Feb 24, 2016 | -34.64 |
| Feb 23, 2016 | -34.41 |
| Feb 22, 2016 | -34.00 |
| Feb 19, 2016 | -35.05 |
| Feb 18, 2016 | -34.36 |
| Feb 17, 2016 | -34.23 |
| Feb 16, 2016 | -34.14 |
| Feb 12, 2016 | -33.55 |
| Feb 11, 2016 | -33.82 |
| Feb 10, 2016 | -33.09 |
| Feb 9, 2016 | -34.05 |
| Feb 8, 2016 | -35.36 |
| Feb 5, 2016 | -36.73 |
| Feb 4, 2016 | -38.59 |
| Feb 3, 2016 | -38.73 |
| Feb 2, 2016 | -40.82 |
| Feb 1, 2016 | -42.59 |
| Jan 29, 2016 | -42.32 |
| Jan 28, 2016 | -41.68 |
| Jan 27, 2016 | -41.77 |
| Jan 26, 2016 | -43.41 |
| Jan 25, 2016 | -41.55 |
| Jan 22, 2016 | -40.32 |
| Jan 21, 2016 | -39.82 |
| Jan 20, 2016 | -40.00 |
| Jan 19, 2016 | -40.14 |
| Jan 15, 2016 | -40.23 |
| Jan 14, 2016 | -41.36 |
| Jan 13, 2016 | -39.09 |
| Jan 12, 2016 | -40.32 |
| Jan 11, 2016 | -40.00 |
| Jan 8, 2016 | -39.91 |
| Jan 7, 2016 | -39.91 |
| Jan 6, 2016 | -38.86 |
| Jan 5, 2016 | -39.36 |
| Jan 4, 2016 | -40.91 |
| Dec 31, 2015 | -41.68 |
| Dec 30, 2015 | 20.04 |
| Dec 29, 2015 | 20.57 |
| Dec 28, 2015 | 20.49 |
| Dec 24, 2015 | 20.60 |
| Dec 23, 2015 | 20.51 |
| Dec 22, 2015 | 20.02 |
| Dec 21, 2015 | 20.06 |
| Dec 18, 2015 | 19.09 |
| Dec 17, 2015 | 18.96 |
| Dec 16, 2015 | 19.23 |
| Dec 15, 2015 | 19.30 |
| Dec 14, 2015 | 19.26 |
| Dec 11, 2015 | 18.96 |
| Dec 10, 2015 | 19.68 |
| Dec 9, 2015 | 19.68 |
| Dec 8, 2015 | 20.79 |
| Dec 7, 2015 | 20.98 |
| Dec 4, 2015 | 21.19 |
| Dec 3, 2015 | 21.26 |
| Dec 2, 2015 | 21.04 |
| Dec 1, 2015 | 20.40 |
| Nov 30, 2015 | 19.83 |
| Nov 27, 2015 | 19.74 |
| Nov 25, 2015 | 19.83 |
| Nov 24, 2015 | 19.68 |
| Nov 23, 2015 | 19.74 |
| Nov 20, 2015 | 19.77 |
| Nov 19, 2015 | 19.72 |
| Nov 18, 2015 | 19.11 |
| Nov 17, 2015 | 18.72 |
| Nov 16, 2015 | 18.55 |
| Nov 13, 2015 | 18.49 |
| Nov 12, 2015 | 20.00 |
| Nov 11, 2015 | 20.43 |
| Nov 10, 2015 | 20.66 |
| Nov 9, 2015 | 20.49 |
| Nov 6, 2015 | 21.13 |
| Nov 5, 2015 | 21.26 |
| Nov 4, 2015 | 21.23 |
| Nov 3, 2015 | 20.85 |
| Nov 2, 2015 | 19.85 |
| Oct 30, 2015 | 19.26 |
| Oct 29, 2015 | 19.13 |
| Oct 28, 2015 | 19.15 |
| Oct 27, 2015 | 16.83 |
| Oct 26, 2015 | 17.09 |
| Oct 23, 2015 | 16.96 |
| Oct 22, 2015 | 16.79 |
| Oct 21, 2015 | 16.30 |
| Oct 20, 2015 | 17.15 |
| Oct 19, 2015 | 16.72 |
| Oct 16, 2015 | 16.72 |
| Oct 15, 2015 | 16.83 |
| Oct 14, 2015 | 16.47 |
| Oct 13, 2015 | 16.64 |
| Oct 12, 2015 | 16.83 |
| Oct 9, 2015 | 16.96 |
| Oct 8, 2015 | 16.81 |
| Oct 7, 2015 | 16.57 |
| Oct 6, 2015 | 15.94 |
| Oct 5, 2015 | 16.40 |
| Oct 2, 2015 | 15.70 |
| Oct 1, 2015 | 15.98 |
| Sep 30, 2015 | 15.55 |
| Sep 29, 2015 | 13.94 |
| Sep 28, 2015 | 14.00 |
| Sep 25, 2015 | 14.23 |
| Sep 24, 2015 | 14.12 |
| Sep 23, 2015 | 13.77 |
| Sep 22, 2015 | 13.73 |
| Sep 21, 2015 | 14.13 |
| Sep 18, 2015 | 13.85 |
| Sep 17, 2015 | 14.38 |
| Sep 16, 2015 | 14.46 |
| Sep 15, 2015 | 14.33 |
| Sep 14, 2015 | 14.17 |
| Sep 11, 2015 | 14.21 |
| Sep 10, 2015 | 14.27 |
| Sep 9, 2015 | 14.37 |
| Sep 8, 2015 | 14.23 |
| Sep 4, 2015 | 14.48 |
| Sep 3, 2015 | 14.62 |
| Sep 2, 2015 | 14.35 |
| Sep 1, 2015 | 14.27 |
| Aug 31, 2015 | 15.00 |
| Aug 28, 2015 | 15.04 |
| Aug 27, 2015 | 14.52 |
| Aug 26, 2015 | 14.79 |
| Aug 25, 2015 | 14.35 |
| Aug 24, 2015 | 14.75 |
| Aug 21, 2015 | 15.63 |
| Aug 20, 2015 | 15.56 |
| Aug 19, 2015 | 15.56 |
| Aug 18, 2015 | 15.62 |
| Aug 17, 2015 | 16.02 |
| Aug 14, 2015 | 15.87 |
| Aug 13, 2015 | 15.90 |
| Aug 12, 2015 | 16.12 |
| Aug 11, 2015 | 16.25 |
| Aug 10, 2015 | 16.15 |
| Aug 7, 2015 | 15.67 |
| Aug 6, 2015 | 15.50 |
| Aug 5, 2015 | 15.35 |
| Aug 4, 2015 | 15.00 |
| Aug 3, 2015 | 14.98 |
| Jul 31, 2015 | 15.33 |
| Jul 30, 2015 | 15.23 |
| Jul 29, 2015 | 15.87 |
| Jul 28, 2015 | 16.38 |
| Jul 27, 2015 | 16.67 |
| Jul 24, 2015 | 16.65 |
| Jul 23, 2015 | 16.92 |
| Jul 22, 2015 | 17.19 |
| Jul 21, 2015 | 17.15 |
| Jul 20, 2015 | 17.27 |
| Jul 17, 2015 | 17.38 |
| Jul 16, 2015 | 17.31 |
| Jul 15, 2015 | 17.17 |
| Jul 14, 2015 | 17.54 |
| Jul 13, 2015 | 17.48 |
| Jul 10, 2015 | 17.52 |
| Jul 9, 2015 | 17.46 |
| Jul 8, 2015 | 17.21 |
| Jul 7, 2015 | 16.58 |
| Jul 6, 2015 | 16.31 |
| Jul 2, 2015 | 16.38 |
| Jul 1, 2015 | 16.54 |
| Jun 30, 2015 | 17.10 |
| Jun 29, 2015 | 15.89 |
| Jun 26, 2015 | 16.38 |
| Jun 25, 2015 | 16.51 |
| Jun 24, 2015 | 16.33 |
| Jun 23, 2015 | 16.58 |
| Jun 22, 2015 | 16.20 |
| Jun 19, 2015 | 16.58 |
| Jun 18, 2015 | 16.35 |
| Jun 17, 2015 | 16.24 |
| Jun 16, 2015 | 16.53 |
| Jun 15, 2015 | 16.69 |
| Jun 12, 2015 | 16.64 |
| Jun 11, 2015 | 16.69 |
| Jun 10, 2015 | 16.47 |
| Jun 9, 2015 | 16.13 |
| Jun 8, 2015 | 15.91 |
| Jun 5, 2015 | 15.91 |
| Jun 4, 2015 | 15.78 |
| Jun 3, 2015 | 16.13 |
| Jun 2, 2015 | 15.93 |
| Jun 1, 2015 | 15.53 |
| May 29, 2015 | 15.40 |
| May 28, 2015 | 15.75 |
| May 27, 2015 | 15.69 |
| May 26, 2015 | 15.51 |
| May 22, 2015 | 15.55 |
| May 21, 2015 | 15.65 |
| May 20, 2015 | 15.76 |
| May 19, 2015 | 15.53 |
| May 18, 2015 | 15.38 |
| May 15, 2015 | 15.33 |
| May 14, 2015 | 15.22 |
| May 13, 2015 | 15.13 |
| May 12, 2015 | 14.76 |
| May 11, 2015 | 14.91 |
| May 8, 2015 | 14.64 |
| May 7, 2015 | 14.60 |
| May 6, 2015 | 14.36 |
| May 5, 2015 | 14.15 |
| May 4, 2015 | 14.25 |
| May 1, 2015 | 13.93 |
| Apr 30, 2015 | 13.82 |
| Apr 29, 2015 | 14.09 |
| Apr 28, 2015 | 16.13 |
| Apr 27, 2015 | 15.78 |
| Apr 24, 2015 | 16.13 |
| Apr 23, 2015 | 16.24 |
| Apr 22, 2015 | 16.18 |
| Apr 21, 2015 | 16.05 |
| Apr 20, 2015 | 16.29 |
| Apr 17, 2015 | 15.73 |
| Apr 16, 2015 | 16.31 |
| Apr 15, 2015 | 16.31 |
| Apr 14, 2015 | 16.49 |
| Apr 13, 2015 | 16.45 |
| Apr 10, 2015 | 16.36 |
| Apr 9, 2015 | 16.35 |
| Apr 8, 2015 | 16.31 |
| Apr 7, 2015 | 16.16 |
| Apr 6, 2015 | 16.13 |
| Apr 2, 2015 | 16.24 |
| Apr 1, 2015 | 16.11 |
| Mar 31, 2015 | 16.22 |
| Mar 30, 2015 | 16.91 |
| Mar 27, 2015 | 16.64 |
| Mar 26, 2015 | 16.51 |
| Mar 25, 2015 | 16.70 |
| Mar 24, 2015 | 16.96 |
| Mar 23, 2015 | 16.98 |
| Mar 20, 2015 | 17.26 |
| Mar 19, 2015 | 17.08 |
| Mar 18, 2015 | 17.13 |
| Mar 17, 2015 | 17.17 |
| Mar 16, 2015 | 17.40 |
| Mar 13, 2015 | 17.45 |
| Mar 12, 2015 | 17.62 |
| Mar 11, 2015 | 17.02 |
| Mar 10, 2015 | 16.81 |
| Mar 9, 2015 | 16.83 |
| Mar 6, 2015 | 16.83 |
| Mar 5, 2015 | 16.77 |
| Mar 4, 2015 | 16.72 |
| Mar 3, 2015 | 16.66 |
| Mar 2, 2015 | 16.60 |
| Feb 27, 2015 | 16.53 |
| Feb 26, 2015 | 16.15 |
| Feb 25, 2015 | 16.21 |
| Feb 24, 2015 | 16.21 |
| Feb 23, 2015 | 16.19 |
| Feb 20, 2015 | 16.25 |
| Feb 19, 2015 | 16.23 |
| Feb 18, 2015 | 16.25 |
| Feb 17, 2015 | 16.19 |
| Feb 13, 2015 | 16.15 |
| Feb 12, 2015 | 16.15 |
| Feb 11, 2015 | 16.11 |
| Feb 10, 2015 | 16.06 |
| Feb 9, 2015 | 16.09 |
| Feb 6, 2015 | 15.55 |
| Feb 5, 2015 | 15.57 |
| Feb 4, 2015 | 15.53 |
| Feb 3, 2015 | 15.64 |
| Feb 2, 2015 | 15.53 |
| Jan 30, 2015 | 15.60 |
| Jan 29, 2015 | 16.60 |
| Jan 28, 2015 | 18.11 |
| Jan 27, 2015 | 18.62 |
| Jan 26, 2015 | 18.60 |
| Jan 23, 2015 | 18.79 |
| Jan 22, 2015 | 18.79 |
| Jan 21, 2015 | 18.06 |
| Jan 20, 2015 | 18.57 |
| Jan 16, 2015 | 18.28 |
| Jan 15, 2015 | 18.04 |
| Jan 14, 2015 | 18.68 |
| Jan 13, 2015 | 18.92 |
| Jan 12, 2015 | 18.87 |
| Jan 9, 2015 | 19.02 |
| Jan 8, 2015 | 18.94 |
| Jan 7, 2015 | 18.34 |
| Jan 6, 2015 | 18.49 |
| Jan 5, 2015 | 19.02 |
| Jan 2, 2015 | 18.98 |
| Dec 31, 2014 | 18.89 |
| Dec 30, 2014 | 34.93 |
| Dec 29, 2014 | 34.97 |
| Dec 26, 2014 | 35.45 |
| Dec 24, 2014 | 35.45 |
| Dec 23, 2014 | 35.17 |
| Dec 22, 2014 | 35.31 |
| Dec 19, 2014 | 35.45 |
| Dec 18, 2014 | 35.17 |
| Dec 17, 2014 | 34.45 |
| Dec 16, 2014 | 34.97 |
| Dec 15, 2014 | 34.93 |
| Dec 12, 2014 | 35.10 |
| Dec 11, 2014 | 35.52 |
| Dec 10, 2014 | 34.97 |
| Dec 9, 2014 | 36.34 |
| Dec 8, 2014 | 35.86 |
| Dec 5, 2014 | 36.48 |
| Dec 4, 2014 | 36.90 |
| Dec 3, 2014 | 37.83 |
| Dec 2, 2014 | 37.90 |
| Dec 1, 2014 | 36.41 |
| Nov 28, 2014 | 37.48 |
| Nov 26, 2014 | 37.83 |
| Nov 25, 2014 | 37.93 |
| Nov 24, 2014 | 37.93 |
| Nov 21, 2014 | 37.86 |
| Nov 20, 2014 | 38.17 |
| Nov 19, 2014 | 37.52 |
| Nov 18, 2014 | 38.90 |
| Nov 17, 2014 | 38.83 |
| Nov 14, 2014 | 39.31 |
| Nov 13, 2014 | 39.00 |
| Nov 12, 2014 | 38.59 |
| Nov 11, 2014 | 37.66 |
| Nov 10, 2014 | 37.72 |
| Nov 7, 2014 | 36.31 |
| Nov 6, 2014 | 36.17 |
| Nov 5, 2014 | 35.59 |
| Nov 4, 2014 | 36.03 |
| Nov 3, 2014 | 33.83 |
| Oct 31, 2014 | 34.38 |
| Oct 30, 2014 | 32.52 |
| Oct 29, 2014 | 29.69 |
| Oct 28, 2014 | 29.90 |
| Oct 27, 2014 | 28.90 |
| Oct 24, 2014 | 29.17 |
| Oct 23, 2014 | 28.97 |
| Oct 22, 2014 | 28.62 |
| Oct 21, 2014 | 28.90 |
| Oct 20, 2014 | 28.62 |
| Oct 17, 2014 | 28.21 |
| Oct 16, 2014 | 28.76 |
| Oct 15, 2014 | 28.72 |
| Oct 14, 2014 | 28.45 |
| Oct 13, 2014 | 28.00 |
| Oct 10, 2014 | 27.83 |
| Oct 9, 2014 | 28.41 |
| Oct 8, 2014 | 28.97 |
| Oct 7, 2014 | 28.31 |
| Oct 6, 2014 | 29.28 |
| Oct 3, 2014 | 29.17 |
| Oct 2, 2014 | 29.34 |
| Oct 1, 2014 | 28.83 |
| Sep 30, 2014 | 28.90 |
| Sep 29, 2014 | 36.39 |
| Sep 26, 2014 | 36.52 |
| Sep 25, 2014 | 36.30 |
| Sep 24, 2014 | 36.48 |
| Sep 23, 2014 | 36.35 |
| Sep 22, 2014 | 36.48 |
| Sep 19, 2014 | 36.65 |
| Sep 18, 2014 | 36.83 |
| Sep 17, 2014 | 36.52 |
| Sep 16, 2014 | 36.61 |
| Sep 15, 2014 | 36.30 |
| Sep 12, 2014 | 37.35 |
| Sep 11, 2014 | 37.57 |
| Sep 10, 2014 | 37.48 |
| Sep 9, 2014 | 36.87 |
| Sep 8, 2014 | 37.57 |
| Sep 5, 2014 | 38.00 |
| Sep 4, 2014 | 36.91 |
| Sep 3, 2014 | 36.83 |
| Sep 2, 2014 | 36.57 |
| Aug 29, 2014 | 36.91 |
| Aug 28, 2014 | 36.96 |
| Aug 27, 2014 | 37.35 |
| Aug 26, 2014 | 37.35 |
| Aug 25, 2014 | 37.17 |
| Aug 22, 2014 | 37.35 |
| Aug 21, 2014 | 37.39 |
| Aug 20, 2014 | 36.70 |
| Aug 19, 2014 | 36.87 |
| Aug 18, 2014 | 37.48 |
| Aug 15, 2014 | 36.96 |
| Aug 14, 2014 | 36.52 |
| Aug 13, 2014 | 35.96 |
| Aug 12, 2014 | 36.52 |
| Aug 11, 2014 | 36.74 |
| Aug 8, 2014 | 36.87 |
| Aug 7, 2014 | 36.65 |
| Aug 6, 2014 | 37.04 |
| Aug 5, 2014 | 37.57 |
| Aug 4, 2014 | 38.00 |
| Aug 1, 2014 | 37.96 |
| Jul 31, 2014 | 39.83 |
| Jul 30, 2014 | 37.96 |
| Jul 29, 2014 | 33.78 |
| Jul 28, 2014 | 33.61 |
| Jul 25, 2014 | 34.74 |
| Jul 24, 2014 | 34.65 |
| Jul 23, 2014 | 33.96 |
| Jul 22, 2014 | 34.26 |
| Jul 21, 2014 | 33.39 |
| Jul 18, 2014 | 33.91 |
| Jul 17, 2014 | 32.96 |
| Jul 16, 2014 | 33.43 |
| Jul 15, 2014 | 32.91 |
| Jul 14, 2014 | 33.30 |
| Jul 11, 2014 | 33.57 |
| Jul 10, 2014 | 32.74 |
| Jul 9, 2014 | 33.48 |
| Jul 8, 2014 | 33.57 |
| Jul 7, 2014 | 33.65 |
| Jul 3, 2014 | 33.91 |
| Jul 2, 2014 | 33.65 |
| Jul 1, 2014 | 33.91 |
| Jun 30, 2014 | 33.09 |
| Jun 27, 2014 | 32.83 |
| Jun 26, 2014 | 32.17 |
| Jun 25, 2014 | 31.65 |
| Jun 24, 2014 | 31.30 |
| Jun 23, 2014 | 31.52 |
| Jun 20, 2014 | 31.04 |
| Jun 19, 2014 | 31.09 |
| Jun 18, 2014 | 30.87 |
| Jun 17, 2014 | 30.83 |
| Jun 16, 2014 | 30.48 |
| Jun 13, 2014 | 30.43 |
| Jun 12, 2014 | 30.43 |
| Jun 11, 2014 | 30.70 |
| Jun 10, 2014 | 30.96 |
| Jun 9, 2014 | 30.96 |
| Jun 6, 2014 | 30.70 |
| Jun 5, 2014 | 30.30 |
| Jun 4, 2014 | 29.65 |
| Jun 3, 2014 | 29.83 |
| Jun 2, 2014 | 30.17 |
| May 30, 2014 | 30.70 |
| May 29, 2014 | 30.61 |
| May 28, 2014 | 30.61 |
| May 27, 2014 | 30.96 |
| May 23, 2014 | 30.43 |
| May 22, 2014 | 30.35 |
| May 21, 2014 | 30.26 |
| May 20, 2014 | 30.09 |
| May 19, 2014 | 30.52 |
| May 16, 2014 | 30.35 |
| May 15, 2014 | 30.22 |
| May 14, 2014 | 30.39 |
| May 13, 2014 | 31.48 |
| May 12, 2014 | 32.00 |
| May 9, 2014 | 30.52 |
| May 8, 2014 | 30.22 |
| May 7, 2014 | 30.26 |
| May 6, 2014 | 30.22 |
| May 5, 2014 | 30.43 |
| May 2, 2014 | 31.70 |
| May 1, 2014 | 31.57 |
| Apr 30, 2014 | 33.26 |
| Apr 29, 2014 | 30.57 |
| Apr 28, 2014 | 30.39 |
| Apr 25, 2014 | 30.26 |
| Apr 24, 2014 | 30.91 |
| Apr 23, 2014 | 31.91 |
| Apr 22, 2014 | 31.87 |
| Apr 21, 2014 | 31.52 |
| Apr 17, 2014 | 31.09 |
| Apr 16, 2014 | 30.83 |
| Apr 15, 2014 | 30.65 |
| Apr 14, 2014 | 30.52 |
| Apr 11, 2014 | 30.26 |
| Apr 10, 2014 | 30.43 |
| Apr 9, 2014 | 31.35 |
| Apr 8, 2014 | 31.26 |
| Apr 7, 2014 | 30.52 |
| Apr 4, 2014 | 30.91 |
| Apr 3, 2014 | 31.70 |
| Apr 2, 2014 | 32.61 |
| Apr 1, 2014 | 32.70 |
| Mar 31, 2014 | 32.43 |
| Mar 28, 2014 | 26.59 |
| Mar 27, 2014 | 26.33 |
| Mar 26, 2014 | 26.11 |
| Mar 25, 2014 | 26.85 |
| Mar 24, 2014 | 27.19 |
| Mar 21, 2014 | 27.78 |
| Mar 20, 2014 | 27.04 |
| Mar 19, 2014 | 26.67 |
| Mar 18, 2014 | 26.81 |
| Mar 17, 2014 | 26.00 |
| Mar 14, 2014 | 25.96 |
| Mar 13, 2014 | 25.93 |
| Mar 12, 2014 | 26.15 |
| Mar 11, 2014 | 26.26 |
| Mar 10, 2014 | 26.44 |
| Mar 7, 2014 | 26.85 |
| Mar 6, 2014 | 27.11 |
| Mar 5, 2014 | 26.81 |
| Mar 4, 2014 | 26.70 |
| Mar 3, 2014 | 26.41 |
| Feb 28, 2014 | 27.26 |
| Feb 27, 2014 | 27.74 |
| Feb 26, 2014 | 27.63 |
| Feb 25, 2014 | 27.26 |
| Feb 24, 2014 | 27.30 |
| Feb 21, 2014 | 26.52 |
| Feb 20, 2014 | 26.44 |
| Feb 19, 2014 | 26.41 |
| Feb 18, 2014 | 26.22 |
| Feb 14, 2014 | 25.96 |
| Feb 13, 2014 | 25.63 |
| Feb 12, 2014 | 25.07 |
| Feb 11, 2014 | 25.00 |
| Feb 10, 2014 | 24.74 |
| Feb 7, 2014 | 24.85 |
| Feb 6, 2014 | 25.22 |
| Feb 5, 2014 | 25.30 |
| Feb 4, 2014 | 26.52 |
| Feb 3, 2014 | 24.78 |
| Jan 31, 2014 | 25.93 |
| Jan 30, 2014 | 26.22 |
| Jan 29, 2014 | 25.93 |
| Jan 28, 2014 | 26.41 |
| Jan 27, 2014 | 26.11 |
| Jan 24, 2014 | 27.04 |
| Jan 23, 2014 | 27.67 |
| Jan 22, 2014 | 28.00 |
| Jan 21, 2014 | 27.70 |
| Jan 17, 2014 | 27.37 |
| Jan 16, 2014 | 27.52 |
| Jan 15, 2014 | 27.59 |
| Jan 14, 2014 | 27.81 |
| Jan 13, 2014 | 27.11 |
| Jan 10, 2014 | 27.37 |
| Jan 9, 2014 | 27.11 |
| Jan 8, 2014 | 27.33 |
| Jan 7, 2014 | 27.07 |
| Jan 6, 2014 | 27.19 |
| Jan 3, 2014 | 27.19 |
| Jan 2, 2014 | 27.04 |
| Dec 31, 2013 | 26.85 |
| Dec 30, 2013 | 13.81 |
| Dec 27, 2013 | 13.92 |
| Dec 26, 2013 | 13.87 |
| Dec 24, 2013 | 13.62 |
| Dec 23, 2013 | 13.60 |
| Dec 20, 2013 | 13.30 |
| Dec 19, 2013 | 13.51 |
| Dec 18, 2013 | 13.28 |
| Dec 17, 2013 | 13.11 |
| Dec 16, 2013 | 13.15 |
| Dec 13, 2013 | 13.23 |
| Dec 12, 2013 | 12.94 |
| Dec 11, 2013 | 13.15 |
| Dec 10, 2013 | 13.66 |
| Dec 9, 2013 | 13.64 |
| Dec 6, 2013 | 13.34 |
| Dec 5, 2013 | 13.26 |
| Dec 4, 2013 | 13.43 |
| Dec 3, 2013 | 13.34 |
| Dec 2, 2013 | 13.42 |
| Nov 29, 2013 | 13.74 |
| Nov 27, 2013 | 13.51 |
| Nov 26, 2013 | 13.43 |
| Nov 25, 2013 | 13.43 |
| Nov 22, 2013 | 13.49 |
| Nov 21, 2013 | 13.36 |
| Nov 20, 2013 | 13.43 |
| Nov 19, 2013 | 13.66 |
| Nov 18, 2013 | 13.92 |
| Nov 15, 2013 | 14.13 |
| Nov 14, 2013 | 14.49 |
| Nov 13, 2013 | 14.25 |
| Nov 12, 2013 | 14.30 |
| Nov 11, 2013 | 14.15 |
| Nov 8, 2013 | 14.15 |
| Nov 7, 2013 | 14.09 |
| Nov 6, 2013 | 14.13 |
| Nov 5, 2013 | 14.02 |
| Nov 4, 2013 | 14.30 |
| Nov 1, 2013 | 13.98 |
| Oct 31, 2013 | 13.92 |
| Oct 30, 2013 | 14.17 |
| Oct 29, 2013 | 14.19 |
| Oct 28, 2013 | 16.43 |
| Oct 25, 2013 | 16.47 |
| Oct 24, 2013 | 16.47 |
| Oct 23, 2013 | 16.43 |
| Oct 22, 2013 | 16.40 |
| Oct 21, 2013 | 16.40 |
| Oct 18, 2013 | 16.25 |
| Oct 17, 2013 | 16.36 |
| Oct 16, 2013 | 16.51 |
| Oct 15, 2013 | 16.23 |
| Oct 14, 2013 | 16.42 |
| Oct 11, 2013 | 16.11 |
| Oct 10, 2013 | 15.70 |
| Oct 9, 2013 | 15.68 |
| Oct 8, 2013 | 15.34 |
| Oct 7, 2013 | 16.06 |
| Oct 4, 2013 | 16.04 |
| Oct 3, 2013 | 15.70 |
| Oct 2, 2013 | 16.04 |
| Oct 1, 2013 | 16.19 |
| Sep 30, 2013 | 16.06 |
| Sep 27, 2013 | 14.54 |
| Sep 26, 2013 | 14.36 |
| Sep 25, 2013 | 14.34 |
| Sep 24, 2013 | 14.44 |
| Sep 23, 2013 | 14.34 |
| Sep 20, 2013 | 14.08 |
| Sep 19, 2013 | 14.31 |
| Sep 18, 2013 | 14.31 |
| Sep 17, 2013 | 14.37 |
| Sep 16, 2013 | 14.24 |
| Sep 13, 2013 | 14.53 |
| Sep 12, 2013 | 14.69 |
| Sep 11, 2013 | 14.44 |
| Sep 10, 2013 | 14.34 |
| Sep 9, 2013 | 14.53 |
| Sep 6, 2013 | 13.93 |
| Sep 5, 2013 | 14.31 |
| Sep 4, 2013 | 14.36 |
| Sep 3, 2013 | 14.08 |
| Aug 30, 2013 | 14.12 |
| Aug 29, 2013 | 14.42 |
| Aug 28, 2013 | 14.31 |
| Aug 27, 2013 | 14.31 |
| Aug 26, 2013 | 14.53 |
| Aug 23, 2013 | 14.64 |
| Aug 22, 2013 | 14.56 |
| Aug 21, 2013 | 14.39 |
| Aug 20, 2013 | 14.56 |
| Aug 19, 2013 | 14.59 |
| Aug 16, 2013 | 14.44 |
| Aug 15, 2013 | 14.61 |
| Aug 14, 2013 | 14.85 |
| Aug 13, 2013 | 14.95 |
| Aug 12, 2013 | 14.83 |
| Aug 9, 2013 | 14.68 |
| Aug 8, 2013 | 14.80 |
| Aug 7, 2013 | 14.66 |
| Aug 6, 2013 | 14.69 |
| Aug 5, 2013 | 15.00 |
| Aug 2, 2013 | 14.97 |
| Aug 1, 2013 | 14.98 |
| Jul 31, 2013 | 14.69 |
| Jul 30, 2013 | 14.46 |
| Jul 29, 2013 | 14.44 |
| Jul 26, 2013 | 15.02 |
| Jul 25, 2013 | 15.08 |
| Jul 24, 2013 | 15.71 |
| Jul 23, 2013 | 16.69 |
| Jul 22, 2013 | 16.51 |
| Jul 19, 2013 | 16.49 |
| Jul 18, 2013 | 16.42 |
| Jul 17, 2013 | 16.37 |
| Jul 16, 2013 | 16.20 |
| Jul 15, 2013 | 16.24 |
| Jul 12, 2013 | 16.47 |
| Jul 11, 2013 | 16.22 |
| Jul 10, 2013 | 16.07 |
| Jul 9, 2013 | 16.02 |
| Jul 8, 2013 | 15.95 |
| Jul 5, 2013 | 15.88 |
| Jul 3, 2013 | 15.69 |
| Jul 2, 2013 | 15.54 |
| Jul 1, 2013 | 15.47 |
| Jun 28, 2013 | 15.35 |
| Jun 27, 2013 | 15.20 |
| Jun 26, 2013 | 14.68 |
| Jun 25, 2013 | 14.62 |
| Jun 24, 2013 | 14.55 |
| Jun 21, 2013 | 14.88 |
| Jun 20, 2013 | 14.98 |
| Jun 19, 2013 | 15.28 |
| Jun 18, 2013 | 15.42 |
| Jun 17, 2013 | 15.28 |
| Jun 14, 2013 | 15.42 |
| Jun 13, 2013 | 15.45 |
| Jun 12, 2013 | 15.10 |
| Jun 11, 2013 | 15.20 |
| Jun 10, 2013 | 15.50 |
| Jun 7, 2013 | 15.30 |
| Jun 6, 2013 | 15.33 |
| Jun 5, 2013 | 15.13 |
| Jun 4, 2013 | 15.18 |
| Jun 3, 2013 | 15.27 |
| May 31, 2013 | 15.03 |
| May 30, 2013 | 15.18 |
| May 29, 2013 | 15.05 |
| May 28, 2013 | 15.15 |
| May 24, 2013 | 15.03 |
| May 23, 2013 | 15.23 |
| May 22, 2013 | 15.32 |
| May 21, 2013 | 15.32 |
| May 20, 2013 | 14.68 |
| May 17, 2013 | 14.75 |
| May 16, 2013 | 14.55 |
| May 15, 2013 | 14.68 |
| May 14, 2013 | 14.65 |
| May 13, 2013 | 14.57 |
| May 10, 2013 | 14.72 |
| May 9, 2013 | 14.55 |
| May 8, 2013 | 14.67 |
| May 7, 2013 | 14.37 |
| May 6, 2013 | 14.33 |
| May 3, 2013 | 14.32 |
| May 2, 2013 | 13.97 |
| May 1, 2013 | 13.90 |
| Apr 30, 2013 | 14.07 |
| Apr 29, 2013 | 14.15 |
| Apr 26, 2013 | 14.35 |
| Apr 25, 2013 | 14.33 |
| Apr 24, 2013 | 14.32 |
| Apr 23, 2013 | 15.27 |
| Apr 22, 2013 | 15.15 |
| Apr 19, 2013 | 15.32 |
| Apr 18, 2013 | 15.08 |
| Apr 17, 2013 | 15.23 |
| Apr 16, 2013 | 15.33 |
| Apr 15, 2013 | 15.20 |
| Apr 12, 2013 | 15.63 |
| Apr 11, 2013 | 15.62 |
| Apr 10, 2013 | 15.80 |
| Apr 9, 2013 | 15.65 |
| Apr 8, 2013 | 15.62 |
| Apr 5, 2013 | 15.57 |
| Apr 4, 2013 | 15.73 |
| Apr 3, 2013 | 15.72 |
| Apr 2, 2013 | 16.13 |
| Apr 1, 2013 | 16.43 |
| Mar 28, 2013 | 16.61 |
| Mar 27, 2013 | 16.64 |
| Mar 26, 2013 | 16.67 |
| Mar 25, 2013 | 16.80 |
| Mar 22, 2013 | 16.75 |
| Mar 21, 2013 | 16.69 |
| Mar 20, 2013 | 16.57 |
| Mar 19, 2013 | 16.46 |
| Mar 18, 2013 | 16.44 |
| Mar 15, 2013 | 16.41 |
| Mar 14, 2013 | 16.34 |
| Mar 13, 2013 | 15.80 |
| Mar 12, 2013 | 15.56 |
| Mar 11, 2013 | 15.56 |
| Mar 8, 2013 | 15.49 |
| Mar 7, 2013 | 15.49 |
| Mar 6, 2013 | 15.66 |
| Mar 5, 2013 | 15.72 |
| Mar 4, 2013 | 15.56 |
| Mar 1, 2013 | 15.52 |
| Feb 28, 2013 | 15.80 |
| Feb 27, 2013 | 15.67 |
| Feb 26, 2013 | 15.74 |
| Feb 25, 2013 | 15.79 |
| Feb 22, 2013 | 15.80 |
| Feb 21, 2013 | 15.64 |
| Feb 20, 2013 | 16.10 |
| Feb 19, 2013 | 16.34 |
| Feb 15, 2013 | 16.02 |
| Feb 14, 2013 | 15.92 |
| Feb 13, 2013 | 15.74 |
| Feb 12, 2013 | 15.75 |
| Feb 11, 2013 | 15.77 |
| Feb 8, 2013 | 15.89 |
| Feb 7, 2013 | 15.69 |
| Feb 6, 2013 | 15.61 |
| Feb 5, 2013 | 15.48 |
| Feb 4, 2013 | 15.31 |
| Feb 1, 2013 | 15.69 |
| Jan 31, 2013 | 15.43 |
| Jan 30, 2013 | 15.74 |
| Jan 29, 2013 | 16.02 |
| Jan 28, 2013 | 16.10 |
| Jan 25, 2013 | 16.02 |
| Jan 24, 2013 | 16.15 |
| Jan 23, 2013 | 15.66 |
| Jan 22, 2013 | 15.61 |
| Jan 18, 2013 | 15.41 |
| Jan 17, 2013 | 15.54 |
| Jan 16, 2013 | 15.41 |
| Jan 15, 2013 | 15.61 |
| Jan 14, 2013 | 15.67 |
| Jan 11, 2013 | 15.61 |
| Jan 10, 2013 | 15.52 |
| Jan 9, 2013 | 15.18 |
| Jan 8, 2013 | 15.28 |
| Jan 7, 2013 | 15.28 |
| Jan 4, 2013 | 15.61 |
| Jan 3, 2013 | 15.34 |
| Jan 2, 2013 | 15.03 |
| Dec 31, 2012 | 15.05 |
| Dec 28, 2012 | 14.34 |
| Dec 27, 2012 | 14.44 |
| Dec 26, 2012 | 14.50 |
| Dec 24, 2012 | 14.53 |
| Dec 21, 2012 | 14.37 |
| Dec 20, 2012 | 14.56 |
| Dec 19, 2012 | 14.61 |
| Dec 18, 2012 | 14.76 |
| Dec 17, 2012 | 13.89 |
| Dec 14, 2012 | 13.68 |
| Dec 13, 2012 | 13.69 |
| Dec 12, 2012 | 13.69 |
| Dec 11, 2012 | 13.76 |
| Dec 10, 2012 | 13.68 |
| Dec 7, 2012 | 13.58 |
| Dec 6, 2012 | 13.61 |
| Dec 5, 2012 | 13.69 |
| Dec 4, 2012 | 13.81 |
| Dec 3, 2012 | 13.85 |
| Nov 30, 2012 | 13.87 |
| Nov 29, 2012 | 14.00 |
| Nov 28, 2012 | 13.85 |
| Nov 27, 2012 | 13.63 |
| Nov 26, 2012 | 13.84 |
| Nov 23, 2012 | 13.71 |
| Nov 21, 2012 | 13.68 |
| Nov 20, 2012 | 13.42 |
| Nov 19, 2012 | 13.56 |
| Nov 16, 2012 | 13.08 |
| Nov 15, 2012 | 13.23 |
| Nov 14, 2012 | 13.29 |
| Nov 13, 2012 | 13.32 |
| Nov 12, 2012 | 13.44 |
| Nov 9, 2012 | 13.56 |
| Nov 8, 2012 | 13.61 |
| Nov 7, 2012 | 13.69 |
| Nov 6, 2012 | 14.13 |
| Nov 5, 2012 | 14.03 |
| Nov 2, 2012 | 14.15 |
| Nov 1, 2012 | 14.44 |
| Oct 31, 2012 | 14.24 |
| Oct 26, 2012 | 14.18 |
| Oct 25, 2012 | 14.34 |
| Oct 24, 2012 | 14.84 |
| Oct 23, 2012 | 13.32 |
| Oct 22, 2012 | 13.53 |
| Oct 19, 2012 | 13.71 |
| Oct 18, 2012 | 13.39 |
| Oct 17, 2012 | 13.90 |
| Oct 16, 2012 | 14.32 |
| Oct 15, 2012 | 13.69 |
| Oct 12, 2012 | 13.65 |
| Oct 11, 2012 | 13.81 |
| Oct 10, 2012 | 13.65 |
| Oct 9, 2012 | 13.77 |
| Oct 8, 2012 | 14.10 |
| Oct 5, 2012 | 14.32 |
| Oct 4, 2012 | 14.15 |
| Oct 3, 2012 | 13.89 |
| Oct 2, 2012 | 14.03 |
| Oct 1, 2012 | 13.77 |
| Sep 28, 2012 | 14.52 |
| Sep 27, 2012 | 14.66 |
| Sep 26, 2012 | 14.34 |
| Sep 25, 2012 | 14.41 |
| Sep 24, 2012 | 14.36 |
| Sep 21, 2012 | 14.47 |
| Sep 20, 2012 | 14.36 |
| Sep 19, 2012 | 14.57 |
| Sep 18, 2012 | 14.38 |
| Sep 17, 2012 | 14.48 |
| Sep 14, 2012 | 14.71 |
| Sep 13, 2012 | 14.83 |
| Sep 12, 2012 | 14.26 |
| Sep 11, 2012 | 14.47 |
| Sep 10, 2012 | 14.02 |
| Sep 7, 2012 | 13.78 |
| Sep 6, 2012 | 13.79 |
| Sep 5, 2012 | 13.22 |
| Sep 4, 2012 | 13.50 |
| Aug 31, 2012 | 13.76 |
| Aug 30, 2012 | 13.64 |
| Aug 29, 2012 | 13.76 |
| Aug 28, 2012 | 13.79 |
| Aug 27, 2012 | 13.74 |
| Aug 24, 2012 | 13.98 |
| Aug 23, 2012 | 13.95 |
| Aug 22, 2012 | 13.79 |
| Aug 21, 2012 | 13.62 |
| Aug 20, 2012 | 13.93 |
| Aug 17, 2012 | 14.10 |
| Aug 16, 2012 | 14.21 |
| Aug 15, 2012 | 14.14 |
| Aug 14, 2012 | 13.84 |
| Aug 13, 2012 | 14.22 |
| Aug 10, 2012 | 14.34 |
| Aug 9, 2012 | 14.19 |
| Aug 8, 2012 | 14.09 |
| Aug 7, 2012 | 14.12 |
| Aug 6, 2012 | 13.84 |
| Aug 3, 2012 | 13.64 |
| Aug 2, 2012 | 13.07 |
| Aug 1, 2012 | 12.83 |
| Jul 31, 2012 | 13.00 |
| Jul 30, 2012 | 12.90 |
| Jul 27, 2012 | 13.45 |
| Jul 26, 2012 | 12.24 |
| Jul 25, 2012 | 12.40 |
| Jul 24, 2012 | 14.19 |
| Jul 23, 2012 | 14.67 |
| Jul 20, 2012 | 14.72 |
| Jul 19, 2012 | 15.02 |
| Jul 18, 2012 | 15.00 |
| Jul 17, 2012 | 14.78 |
| Jul 16, 2012 | 14.93 |
| Jul 13, 2012 | 15.36 |
| Jul 12, 2012 | 15.14 |
| Jul 11, 2012 | 14.97 |
| Jul 10, 2012 | 14.81 |
| Jul 9, 2012 | 15.43 |
| Jul 6, 2012 | 15.98 |
| Jul 5, 2012 | 16.53 |
| Jul 3, 2012 | 16.64 |
| Jul 2, 2012 | 16.28 |
| Jun 29, 2012 | 17.07 |
| Jun 28, 2012 | 16.42 |
| Jun 27, 2012 | 16.95 |
| Jun 26, 2012 | 16.71 |
| Jun 25, 2012 | 16.82 |
| Jun 22, 2012 | 17.13 |
| Jun 21, 2012 | 16.75 |
| Jun 20, 2012 | 17.73 |
| Jun 19, 2012 | 17.49 |
| Jun 18, 2012 | 16.96 |
| Jun 15, 2012 | 17.33 |
| Jun 14, 2012 | 17.35 |
| Jun 13, 2012 | 17.18 |
| Jun 12, 2012 | 17.27 |
| Jun 11, 2012 | 17.84 |
| Jun 8, 2012 | 18.38 |
| Jun 7, 2012 | 18.16 |
| Jun 6, 2012 | 17.91 |
| Jun 5, 2012 | 17.38 |
| Jun 4, 2012 | 17.38 |
| Jun 1, 2012 | 17.27 |
| May 31, 2012 | 17.87 |
| May 30, 2012 | 17.78 |
| May 29, 2012 | 18.22 |
| May 25, 2012 | 18.20 |
| May 24, 2012 | 18.22 |
| May 23, 2012 | 18.49 |
| May 22, 2012 | 18.45 |
| May 21, 2012 | 18.40 |
| May 18, 2012 | 17.55 |
| May 17, 2012 | 18.13 |
| May 16, 2012 | 18.82 |
| May 15, 2012 | 18.87 |
| May 14, 2012 | 18.91 |
| May 11, 2012 | 18.87 |
| May 10, 2012 | 19.15 |
| May 9, 2012 | 18.24 |
| May 8, 2012 | 18.15 |
| May 7, 2012 | 18.27 |
| May 4, 2012 | 18.27 |
| May 3, 2012 | 18.65 |
| May 2, 2012 | 19.09 |
| May 1, 2012 | 19.11 |
| Apr 30, 2012 | 19.60 |
| Apr 27, 2012 | 19.96 |
| Apr 26, 2012 | 19.13 |
| Apr 25, 2012 | 18.73 |
| Apr 24, 2012 | 17.47 |
| Apr 23, 2012 | 16.91 |
| Apr 20, 2012 | 17.22 |
| Apr 19, 2012 | 17.20 |
| Apr 18, 2012 | 17.29 |
| Apr 17, 2012 | 17.49 |
| Apr 16, 2012 | 17.33 |
| Apr 13, 2012 | 17.33 |
| Apr 12, 2012 | 18.04 |
| Apr 11, 2012 | 17.65 |
| Apr 10, 2012 | 16.82 |
| Apr 9, 2012 | 17.05 |
| Apr 5, 2012 | 17.20 |
| Apr 4, 2012 | 17.13 |
| Apr 3, 2012 | 17.25 |
| Apr 2, 2012 | 17.25 |
| Mar 30, 2012 | 17.94 |
| Mar 29, 2012 | 18.17 |
| Mar 28, 2012 | 18.15 |
| Mar 27, 2012 | 19.08 |
| Mar 26, 2012 | 19.12 |
| Mar 23, 2012 | 18.27 |
| Mar 22, 2012 | 18.33 |
| Mar 21, 2012 | 18.56 |
| Mar 20, 2012 | 18.46 |
| Mar 19, 2012 | 19.27 |
| Mar 16, 2012 | 18.52 |
| Mar 15, 2012 | 18.46 |
| Mar 14, 2012 | 18.33 |
| Mar 13, 2012 | 18.90 |
| Mar 12, 2012 | 18.42 |
| Mar 9, 2012 | 18.77 |
| Mar 8, 2012 | 18.27 |
| Mar 7, 2012 | 17.38 |
| Mar 6, 2012 | 17.33 |
| Mar 5, 2012 | 17.42 |
| Mar 2, 2012 | 17.23 |
| Mar 1, 2012 | 17.73 |
| Feb 29, 2012 | 17.08 |
| Feb 28, 2012 | 17.25 |
| Feb 27, 2012 | 17.25 |
| Feb 24, 2012 | 17.40 |
| Feb 23, 2012 | 17.37 |
| Feb 22, 2012 | 17.12 |
| Feb 21, 2012 | 17.21 |
| Feb 17, 2012 | 17.21 |
| Feb 16, 2012 | 17.37 |
| Feb 15, 2012 | 16.77 |
| Feb 14, 2012 | 17.00 |
| Feb 13, 2012 | 16.94 |
| Feb 10, 2012 | 17.04 |
| Feb 9, 2012 | 17.13 |
| Feb 8, 2012 | 16.83 |
| Feb 7, 2012 | 16.65 |
| Feb 6, 2012 | 16.40 |
| Feb 3, 2012 | 16.90 |
| Feb 2, 2012 | 15.90 |
| Feb 1, 2012 | 19.21 |
| Jan 31, 2012 | 18.21 |
| Jan 30, 2012 | 18.08 |
| Jan 27, 2012 | 18.96 |
| Jan 26, 2012 | 18.79 |
| Jan 25, 2012 | 19.63 |
| Jan 24, 2012 | 19.38 |
| Jan 23, 2012 | 19.04 |
| Jan 20, 2012 | 18.81 |
| Jan 19, 2012 | 18.87 |
| Jan 18, 2012 | 19.06 |
| Jan 17, 2012 | 18.65 |
| Jan 13, 2012 | 17.44 |
| Jan 12, 2012 | 17.37 |
| Jan 11, 2012 | 17.27 |
| Jan 10, 2012 | 17.02 |
| Jan 9, 2012 | 16.83 |
| Jan 6, 2012 | 16.77 |
| Jan 5, 2012 | 16.60 |
| Jan 4, 2012 | 16.25 |
| Jan 3, 2012 | 16.58 |
| Dec 30, 2011 | 18.42 |
| Dec 29, 2011 | 18.73 |
| Dec 28, 2011 | 18.36 |
| Dec 27, 2011 | 18.93 |
| Dec 23, 2011 | 18.73 |
| Dec 22, 2011 | 18.91 |
| Dec 21, 2011 | 18.89 |
| Dec 20, 2011 | 19.02 |
| Dec 19, 2011 | 18.16 |
| Dec 16, 2011 | 18.96 |
| Dec 15, 2011 | 18.69 |
| Dec 14, 2011 | 18.11 |
| Dec 13, 2011 | 18.47 |
| Dec 12, 2011 | 18.60 |
| Dec 9, 2011 | 18.96 |
| Dec 8, 2011 | 17.73 |
| Dec 7, 2011 | 18.22 |
| Dec 6, 2011 | 18.47 |
| Dec 5, 2011 | 18.64 |
| Dec 2, 2011 | 17.47 |
| Dec 1, 2011 | 16.96 |
| Nov 30, 2011 | 17.27 |
| Nov 29, 2011 | 16.07 |
| Nov 28, 2011 | 16.53 |
| Nov 25, 2011 | 15.67 |
| Nov 23, 2011 | 16.20 |
| Nov 22, 2011 | 16.76 |
| Nov 21, 2011 | 17.16 |
| Nov 18, 2011 | 17.56 |
| Nov 17, 2011 | 17.84 |
| Nov 16, 2011 | 18.00 |
| Nov 15, 2011 | 18.62 |
| Nov 14, 2011 | 18.42 |
| Nov 11, 2011 | 18.18 |
| Nov 10, 2011 | 17.69 |
| Nov 9, 2011 | 17.91 |
| Nov 8, 2011 | 18.78 |
| Nov 7, 2011 | 18.76 |
| Nov 4, 2011 | 18.67 |
| Nov 3, 2011 | 18.40 |
| Nov 2, 2011 | 19.29 |
| Nov 1, 2011 | 21.09 |
| Oct 31, 2011 | 22.62 |
| Oct 28, 2011 | 24.44 |
| Oct 27, 2011 | 23.62 |
| Oct 26, 2011 | 21.60 |
| Oct 25, 2011 | 21.20 |
| Oct 24, 2011 | 20.91 |
| Oct 21, 2011 | 19.11 |
| Oct 20, 2011 | 19.09 |
| Oct 19, 2011 | 19.47 |
| Oct 18, 2011 | 20.40 |
| Oct 17, 2011 | 20.13 |
| Oct 14, 2011 | 21.73 |
| Oct 13, 2011 | 20.24 |
| Oct 12, 2011 | 19.98 |
| Oct 11, 2011 | 19.80 |
| Oct 10, 2011 | 20.00 |
| Oct 7, 2011 | 19.04 |
| Oct 6, 2011 | 20.00 |
| Oct 5, 2011 | 19.82 |
| Oct 4, 2011 | 18.38 |
| Oct 3, 2011 | 16.84 |
| Sep 30, 2011 | 17.38 |
| Sep 29, 2011 | 19.51 |
| Sep 28, 2011 | 20.49 |
| Sep 27, 2011 | 21.73 |
| Sep 26, 2011 | 22.68 |
| Sep 23, 2011 | 22.83 |
| Sep 22, 2011 | 21.76 |
| Sep 21, 2011 | 21.71 |
| Sep 20, 2011 | 23.15 |
| Sep 19, 2011 | 24.54 |
| Sep 16, 2011 | 25.88 |
| Sep 15, 2011 | 24.22 |
| Sep 14, 2011 | 23.15 |
| Sep 13, 2011 | 22.63 |
| Sep 12, 2011 | 22.27 |
| Sep 9, 2011 | 21.95 |
| Sep 8, 2011 | 22.90 |
| Sep 7, 2011 | 24.44 |
| Sep 6, 2011 | 22.66 |
| Sep 2, 2011 | 22.51 |
| Sep 1, 2011 | 23.88 |
| Aug 31, 2011 | 24.61 |
| Aug 30, 2011 | 25.37 |
| Aug 29, 2011 | 24.83 |
| Aug 26, 2011 | 23.63 |
| Aug 25, 2011 | 22.59 |
| Aug 24, 2011 | 23.17 |
| Aug 23, 2011 | 22.93 |
| Aug 22, 2011 | 22.17 |
| Aug 19, 2011 | 20.85 |
| Aug 18, 2011 | 22.07 |
| Aug 17, 2011 | 25.05 |
| Aug 16, 2011 | 25.59 |
| Aug 15, 2011 | 26.02 |
| Aug 12, 2011 | 25.61 |
| Aug 11, 2011 | 24.49 |
| Aug 10, 2011 | 23.02 |
| Aug 9, 2011 | 25.37 |
| Aug 8, 2011 | 22.49 |
| Aug 5, 2011 | 26.41 |
| Aug 4, 2011 | 27.10 |
| Aug 3, 2011 | 29.95 |
| Aug 2, 2011 | 29.39 |
| Aug 1, 2011 | 30.98 |
| Jul 29, 2011 | 33.63 |
| Jul 28, 2011 | 33.71 |
| Jul 27, 2011 | 34.10 |
| Jul 26, 2011 | 34.49 |
| Jul 25, 2011 | 32.78 |
| Jul 22, 2011 | 33.05 |
| Jul 21, 2011 | 32.93 |
| Jul 20, 2011 | 30.85 |
| Jul 19, 2011 | 31.44 |
| Jul 18, 2011 | 29.73 |
| Jul 15, 2011 | 31.63 |
| Jul 14, 2011 | 32.83 |
| Jul 13, 2011 | 33.90 |
| Jul 12, 2011 | 33.83 |
| Jul 11, 2011 | 34.17 |
| Jul 8, 2011 | 35.27 |
| Jul 7, 2011 | 36.10 |
| Jul 6, 2011 | 34.41 |
| Jul 5, 2011 | 34.37 |
| Jul 1, 2011 | 34.54 |
| Jun 30, 2011 | 32.98 |
| Jun 29, 2011 | 37.49 |
| Jun 28, 2011 | 36.34 |
| Jun 27, 2011 | 38.77 |
| Jun 24, 2011 | 38.60 |
| Jun 23, 2011 | 37.60 |
| Jun 22, 2011 | 37.63 |
| Jun 21, 2011 | 36.29 |
| Jun 20, 2011 | 34.00 |
| Jun 17, 2011 | 36.57 |
| Jun 16, 2011 | 37.83 |
| Jun 15, 2011 | 37.74 |
| Jun 14, 2011 | 38.54 |
| Jun 13, 2011 | 37.29 |
| Jun 10, 2011 | 37.14 |
| Jun 9, 2011 | 38.49 |
| Jun 8, 2011 | 38.03 |
| Jun 7, 2011 | 38.57 |
| Jun 6, 2011 | 37.14 |
| Jun 3, 2011 | 38.94 |
| Jun 2, 2011 | 39.34 |
| Jun 1, 2011 | 39.29 |
| May 31, 2011 | 42.20 |
| May 27, 2011 | 40.74 |
| May 26, 2011 | 39.83 |
| May 25, 2011 | 39.63 |
| May 24, 2011 | 39.54 |
| May 23, 2011 | 41.29 |
| May 20, 2011 | 42.43 |
| May 19, 2011 | 43.11 |
| May 18, 2011 | 42.91 |
| May 17, 2011 | 41.31 |
| May 16, 2011 | 43.54 |
| May 13, 2011 | 48.11 |
| May 12, 2011 | 48.49 |
| May 11, 2011 | 48.17 |
| May 10, 2011 | 46.34 |
| May 9, 2011 | 49.03 |
| May 6, 2011 | 48.94 |
| May 5, 2011 | 48.49 |
| May 4, 2011 | 48.57 |
| May 3, 2011 | 48.97 |
| May 2, 2011 | 52.20 |
| Apr 29, 2011 | 52.37 |
| Apr 28, 2011 | 51.86 |
| Apr 27, 2011 | 50.14 |
| Apr 26, 2011 | 49.77 |
| Apr 25, 2011 | 50.00 |
| Apr 21, 2011 | 50.71 |
| Apr 20, 2011 | 49.43 |
| Apr 19, 2011 | 48.86 |
| Apr 18, 2011 | 48.71 |
| Apr 15, 2011 | 48.86 |
| Apr 14, 2011 | 45.54 |
| Apr 13, 2011 | 44.29 |
| Apr 12, 2011 | 43.40 |
| Apr 11, 2011 | 44.34 |
| Apr 8, 2011 | 45.31 |
| Apr 7, 2011 | 45.69 |
| Apr 6, 2011 | 44.17 |
| Apr 5, 2011 | 44.20 |
| Apr 4, 2011 | 44.83 |
| Apr 1, 2011 | 44.74 |
| Mar 31, 2011 | 43.17 |
| Mar 30, 2011 | 61.08 |
| Mar 29, 2011 | 61.24 |
| Mar 28, 2011 | 60.28 |
| Mar 25, 2011 | 61.04 |
| Mar 24, 2011 | 58.52 |
| Mar 23, 2011 | 56.04 |
| Mar 22, 2011 | 55.08 |
| Mar 21, 2011 | 55.72 |
| Mar 18, 2011 | 53.68 |
| Mar 17, 2011 | 52.84 |
| Mar 16, 2011 | 53.84 |
| Mar 15, 2011 | 55.24 |
| Mar 14, 2011 | 56.00 |
| Mar 11, 2011 | 55.88 |
| Mar 10, 2011 | 56.00 |
| Mar 9, 2011 | 58.16 |
| Mar 8, 2011 | 59.16 |
| Mar 7, 2011 | 58.76 |
| Mar 4, 2011 | 59.00 |
| Mar 3, 2011 | 58.00 |
| Mar 2, 2011 | 54.16 |
| Mar 1, 2011 | 52.96 |
| Feb 28, 2011 | 54.92 |
| Feb 25, 2011 | 55.80 |
| Feb 24, 2011 | 55.92 |
| Feb 23, 2011 | 55.16 |
| Feb 22, 2011 | 57.84 |
| Feb 18, 2011 | 59.60 |
| Feb 17, 2011 | 59.44 |
| Feb 16, 2011 | 58.48 |
| Feb 15, 2011 | 61.80 |
| Feb 14, 2011 | 62.80 |
| Feb 11, 2011 | 63.12 |
| Feb 10, 2011 | 63.16 |
| Feb 9, 2011 | 64.36 |
| Feb 8, 2011 | 64.00 |
| Feb 7, 2011 | 64.00 |
| Feb 4, 2011 | 64.52 |
| Feb 3, 2011 | 63.84 |
| Feb 2, 2011 | 60.80 |
| Feb 1, 2011 | 59.92 |
| Jan 31, 2011 | 52.24 |
| Jan 28, 2011 | 51.56 |
| Jan 27, 2011 | 53.76 |
| Jan 26, 2011 | 56.48 |
| Jan 25, 2011 | 55.76 |
| Jan 24, 2011 | 54.20 |
| Jan 21, 2011 | 53.08 |
| Jan 20, 2011 | 51.08 |
| Jan 19, 2011 | 52.44 |
| Jan 18, 2011 | 54.92 |
| Jan 14, 2011 | 56.48 |
| Jan 13, 2011 | 57.84 |
| Jan 12, 2011 | 57.88 |
| Jan 11, 2011 | 57.88 |
| Jan 10, 2011 | 56.68 |
| Jan 7, 2011 | 56.28 |
| Jan 6, 2011 | 57.00 |
| Jan 5, 2011 | 58.76 |
| Jan 4, 2011 | 55.60 |
| Jan 3, 2011 | 58.16 |
| Dec 31, 2010 | 57.40 |
| Dec 30, 2010 | 147.00 |
| Dec 29, 2010 | 140.80 |
| Dec 28, 2010 | 138.40 |
| Dec 27, 2010 | 136.50 |
| Dec 23, 2010 | 136.20 |
| Dec 22, 2010 | 135.60 |
| Dec 21, 2010 | 137.90 |
| Dec 20, 2010 | 136.90 |
| Dec 17, 2010 | 135.30 |
| Dec 16, 2010 | 139.40 |
| Dec 15, 2010 | 135.40 |
| Dec 14, 2010 | 133.50 |
| Dec 13, 2010 | 133.60 |
| Dec 10, 2010 | 133.30 |
| Dec 9, 2010 | 116.20 |
| Dec 8, 2010 | 114.30 |
| Dec 7, 2010 | 114.50 |
| Dec 6, 2010 | 114.70 |
| Dec 3, 2010 | 109.60 |
| Dec 2, 2010 | 115.00 |
| Dec 1, 2010 | 115.20 |
| Nov 30, 2010 | 113.00 |
| Nov 29, 2010 | 115.50 |
| Nov 26, 2010 | 113.50 |
| Nov 24, 2010 | 115.10 |
| Nov 23, 2010 | 109.30 |
| Nov 22, 2010 | 109.40 |
| Nov 19, 2010 | 110.20 |
| Nov 18, 2010 | 109.50 |
| Nov 17, 2010 | 103.30 |
| Nov 16, 2010 | 103.00 |
| Nov 15, 2010 | 109.40 |
| Nov 12, 2010 | 113.00 |
| Nov 11, 2010 | 107.60 |
| Nov 10, 2010 | 107.60 |
| Nov 9, 2010 | 104.20 |
| Nov 8, 2010 | 106.60 |
| Nov 5, 2010 | 102.10 |
| Nov 4, 2010 | 97.20 |
| Nov 3, 2010 | 107.30 |
| Nov 2, 2010 | 107.50 |
| Nov 1, 2010 | 90.40 |
| Oct 29, 2010 | 90.50 |
| Oct 28, 2010 | 90.50 |
| Oct 27, 2010 | 90.60 |
| Oct 26, 2010 | 91.30 |
| Oct 25, 2010 | 93.00 |
| Oct 22, 2010 | 92.20 |
| Oct 21, 2010 | 91.30 |
| Oct 20, 2010 | 93.70 |
| Oct 19, 2010 | 91.10 |
| Oct 18, 2010 | 94.00 |
| Oct 15, 2010 | 91.10 |
| Oct 14, 2010 | 90.00 |
| Oct 13, 2010 | 91.20 |
| Oct 12, 2010 | 90.70 |
| Oct 11, 2010 | 90.60 |
| Oct 8, 2010 | 91.80 |
| Oct 7, 2010 | 88.20 |
| Oct 6, 2010 | 89.00 |
| Oct 5, 2010 | 89.50 |
| Oct 4, 2010 | 85.20 |
| Oct 1, 2010 | 85.60 |
| Sep 30, 2010 | 84.80 |
| Sep 29, 2010 | 140.17 |
| Sep 28, 2010 | 138.50 |
| Sep 27, 2010 | 134.83 |
| Sep 24, 2010 | 130.83 |
| Sep 23, 2010 | 119.33 |
| Sep 22, 2010 | 121.00 |
| Sep 21, 2010 | 122.83 |
| Sep 20, 2010 | 127.50 |
| Sep 17, 2010 | 121.17 |
| Sep 16, 2010 | 121.17 |
| Sep 15, 2010 | 124.17 |
| Sep 14, 2010 | 121.83 |
| Sep 13, 2010 | 121.83 |
| Sep 10, 2010 | 118.33 |
| Sep 9, 2010 | 118.50 |
| Sep 8, 2010 | 117.67 |
| Sep 7, 2010 | 116.83 |
| Sep 3, 2010 | 121.67 |
| Sep 2, 2010 | 115.83 |
| Sep 1, 2010 | 113.17 |
| Aug 31, 2010 | 106.33 |
| Aug 30, 2010 | 108.17 |
| Aug 27, 2010 | 118.67 |
| Aug 26, 2010 | 114.00 |
| Aug 25, 2010 | 109.33 |
| Aug 24, 2010 | 109.83 |
| Aug 23, 2010 | 112.50 |
| Aug 20, 2010 | 115.50 |
| Aug 19, 2010 | 116.67 |
| Aug 18, 2010 | 119.33 |
| Aug 17, 2010 | 117.50 |
| Aug 16, 2010 | 115.83 |
| Aug 13, 2010 | 119.17 |
| Aug 12, 2010 | 119.83 |
| Aug 11, 2010 | 123.67 |
| Aug 10, 2010 | 133.50 |
| Aug 9, 2010 | 136.00 |
| Aug 6, 2010 | 132.17 |
| Aug 5, 2010 | 137.17 |
| Aug 4, 2010 | 138.50 |
| Aug 3, 2010 | 138.83 |
| Aug 2, 2010 | 139.67 |
| Jul 30, 2010 | 136.67 |
| Jul 29, 2010 | 130.50 |
| Jul 28, 2010 | 132.00 |
| Jul 27, 2010 | 138.50 |
| Jul 26, 2010 | 131.00 |
| Jul 23, 2010 | 125.50 |
| Jul 22, 2010 | 120.50 |
| Jul 21, 2010 | 115.00 |
| Jul 20, 2010 | 117.17 |
| Jul 19, 2010 | 117.17 |
| Jul 16, 2010 | 116.67 |
| Jul 15, 2010 | 121.50 |
| Jul 14, 2010 | 122.33 |
| Jul 13, 2010 | 121.50 |
| Jul 12, 2010 | 119.17 |
| Jul 9, 2010 | 121.50 |
| Jul 8, 2010 | 119.67 |
| Jul 7, 2010 | 114.00 |
| Jul 6, 2010 | 113.83 |
| Jul 2, 2010 | 115.67 |
| Jul 1, 2010 | 116.17 |
| Jun 30, 2010 | 115.33 |
| Jun 29, 2010 | 32.41 |
| Jun 28, 2010 | 34.77 |
| Jun 25, 2010 | 35.05 |
| Jun 24, 2010 | 33.41 |
| Jun 23, 2010 | 33.50 |
| Jun 22, 2010 | 34.00 |
| Jun 21, 2010 | 34.82 |
| Jun 18, 2010 | 34.77 |
| Jun 17, 2010 | 35.05 |
| Jun 16, 2010 | 34.95 |
| Jun 15, 2010 | 35.64 |
| Jun 14, 2010 | 35.32 |
| Jun 11, 2010 | 35.73 |
| Jun 10, 2010 | 35.64 |
| Jun 9, 2010 | 34.91 |
| Jun 8, 2010 | 34.73 |
| Jun 7, 2010 | 35.27 |
| Jun 4, 2010 | 37.59 |
| Jun 3, 2010 | 39.09 |
| Jun 2, 2010 | 39.27 |
| Jun 1, 2010 | 37.41 |
| May 28, 2010 | 36.00 |
| May 27, 2010 | 36.18 |
| May 26, 2010 | 36.14 |
| May 25, 2010 | 35.36 |
| May 24, 2010 | 35.50 |
| May 21, 2010 | 34.50 |
| May 20, 2010 | 36.05 |
| May 19, 2010 | 38.73 |
| May 18, 2010 | 38.95 |
| May 17, 2010 | 39.41 |
| May 14, 2010 | 39.23 |
| May 13, 2010 | 40.09 |
| May 12, 2010 | 41.45 |
| May 11, 2010 | 41.00 |
| May 10, 2010 | 39.82 |
| May 7, 2010 | 38.05 |
| May 6, 2010 | 38.32 |
| May 5, 2010 | 39.09 |
| May 4, 2010 | 38.91 |
| May 3, 2010 | 39.64 |
| Apr 30, 2010 | 39.41 |
| Apr 29, 2010 | 42.32 |
| Apr 28, 2010 | 41.05 |
| Apr 27, 2010 | 37.82 |
| Apr 26, 2010 | 38.23 |
| Apr 23, 2010 | 38.27 |
| Apr 22, 2010 | 38.14 |
| Apr 21, 2010 | 37.86 |
| Apr 20, 2010 | 38.32 |
| Apr 19, 2010 | 37.36 |
| Apr 16, 2010 | 38.55 |
| Apr 15, 2010 | 38.64 |
| Apr 14, 2010 | 38.64 |
| Apr 13, 2010 | 36.36 |
| Apr 12, 2010 | 36.18 |
| Apr 9, 2010 | 35.55 |
| Apr 8, 2010 | 35.18 |
| Apr 7, 2010 | 35.27 |
| Apr 6, 2010 | 35.45 |
| Apr 5, 2010 | 35.23 |
| Apr 1, 2010 | 35.23 |
| Mar 31, 2010 | 34.55 |
| Mar 30, 2010 | 33.95 |
| Mar 29, 2010 | 32.73 |
| Mar 26, 2010 | 32.77 |
| Mar 25, 2010 | 32.77 |
| Mar 24, 2010 | 32.82 |
| Mar 23, 2010 | 33.77 |
| Mar 22, 2010 | 34.45 |
| Mar 19, 2010 | 34.55 |
| Mar 18, 2010 | 34.86 |
| Mar 17, 2010 | 34.95 |
| Mar 16, 2010 | 34.59 |
| Mar 15, 2010 | 35.00 |
| Mar 12, 2010 | 35.05 |
| Mar 11, 2010 | 35.05 |
| Mar 10, 2010 | 34.73 |
| Mar 9, 2010 | 35.00 |
| Mar 8, 2010 | 34.18 |
| Mar 5, 2010 | 34.59 |
| Mar 4, 2010 | 31.82 |
| Mar 3, 2010 | 31.14 |
| Mar 2, 2010 | 31.18 |
| Mar 1, 2010 | 31.14 |
| Feb 26, 2010 | 30.00 |
| Feb 25, 2010 | 29.91 |
| Feb 24, 2010 | 30.09 |
| Feb 23, 2010 | 30.05 |
| Feb 22, 2010 | 30.09 |
| Feb 19, 2010 | 29.41 |
| Feb 18, 2010 | 29.55 |
| Feb 17, 2010 | 27.73 |
| Feb 16, 2010 | 28.05 |
| Feb 12, 2010 | 28.68 |
| Feb 11, 2010 | 28.05 |
| Feb 10, 2010 | 27.64 |
| Feb 9, 2010 | 27.73 |
| Feb 8, 2010 | 27.64 |
| Feb 5, 2010 | 27.91 |
| Feb 4, 2010 | 27.50 |
| Feb 3, 2010 | 29.45 |
| Feb 2, 2010 | 29.36 |
| Feb 1, 2010 | 26.82 |
| Jan 29, 2010 | 25.95 |
| Jan 28, 2010 | 26.41 |
| Jan 27, 2010 | 27.32 |
| Jan 26, 2010 | 27.27 |
| Jan 25, 2010 | 27.55 |
| Jan 22, 2010 | 27.09 |
| Jan 21, 2010 | 28.18 |
| Jan 20, 2010 | 29.36 |
| Jan 19, 2010 | 29.82 |
| Jan 15, 2010 | 29.86 |
| Jan 14, 2010 | 31.64 |
| Jan 13, 2010 | 28.82 |
| Jan 12, 2010 | 29.32 |
| Jan 11, 2010 | 29.55 |
| Jan 8, 2010 | 29.55 |
| Jan 7, 2010 | 29.27 |
| Jan 6, 2010 | 29.59 |
| Jan 5, 2010 | 29.14 |
| Jan 4, 2010 | 30.18 |
| Dec 31, 2009 | 29.77 |