Dhi (DHX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Dhi | 154.08 Mn | 151.07 Mn | 24.93 Mn | 155.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 155.42 |
| May 21, 2026 | 144.77 |
| May 20, 2026 | 158.19 |
| May 19, 2026 | 153.29 |
| May 18, 2026 | 162.66 |
| May 15, 2026 | 150.73 |
| May 14, 2026 | 153.29 |
| May 13, 2026 | 152.01 |
| May 12, 2026 | 152.01 |
| May 11, 2026 | 159.68 |
| May 8, 2026 | 146.47 |
| May 7, 2026 | 133.69 |
| May 6, 2026 | 116.22 |
| May 5, 2026 | 100.45 |
| May 4, 2026 | 102.58 |
| May 1, 2026 | 104.71 |
| Apr 30, 2026 | 98.74 |
| Apr 29, 2026 | 102.58 |
| Apr 28, 2026 | 108.97 |
| Apr 27, 2026 | 106.41 |
| Apr 24, 2026 | 113.66 |
| Apr 23, 2026 | 115.36 |
| Apr 22, 2026 | 117.49 |
| Apr 21, 2026 | 115.79 |
| Apr 20, 2026 | 123.46 |
| Apr 17, 2026 | 126.87 |
| Apr 16, 2026 | 123.89 |
| Apr 15, 2026 | 122.18 |
| Apr 14, 2026 | 118.35 |
| Apr 13, 2026 | 119.62 |
| Apr 10, 2026 | 117.49 |
| Apr 9, 2026 | 123.89 |
| Apr 8, 2026 | 123.89 |
| Apr 7, 2026 | 128.57 |
| Apr 6, 2026 | 131.13 |
| Apr 2, 2026 | 125.59 |
| Apr 1, 2026 | 117.07 |
| Mar 31, 2026 | 116.64 |
| Mar 30, 2026 | -10.37 |
| Mar 27, 2026 | -9.98 |
| Mar 26, 2026 | -10.37 |
| Mar 25, 2026 | -10.26 |
| Mar 24, 2026 | -10.37 |
| Mar 23, 2026 | -10.33 |
| Mar 20, 2026 | -9.39 |
| Mar 19, 2026 | -9.55 |
| Mar 18, 2026 | -9.86 |
| Mar 17, 2026 | -9.55 |
| Mar 16, 2026 | -9.43 |
| Mar 13, 2026 | -8.48 |
| Mar 12, 2026 | -9.19 |
| Mar 11, 2026 | -9.39 |
| Mar 10, 2026 | -9.35 |
| Mar 9, 2026 | -9.70 |
| Mar 6, 2026 | -10.30 |
| Mar 5, 2026 | -10.02 |
| Mar 4, 2026 | -9.39 |
| Mar 3, 2026 | -9.94 |
| Mar 2, 2026 | -10.49 |
| Feb 27, 2026 | -9.55 |
| Feb 26, 2026 | -9.47 |
| Feb 25, 2026 | -9.35 |
| Feb 24, 2026 | -9.19 |
| Feb 23, 2026 | -9.19 |
| Feb 20, 2026 | -9.59 |
| Feb 19, 2026 | -10.45 |
| Feb 18, 2026 | -11.04 |
| Feb 17, 2026 | -10.89 |
| Feb 13, 2026 | -9.19 |
| Feb 12, 2026 | -8.88 |
| Feb 11, 2026 | -9.19 |
| Feb 10, 2026 | -10.77 |
| Feb 9, 2026 | -10.02 |
| Feb 6, 2026 | -7.58 |
| Feb 5, 2026 | -7.30 |
| Feb 4, 2026 | -6.28 |
| Feb 3, 2026 | -6.40 |
| Feb 2, 2026 | -6.71 |
| Jan 30, 2026 | -6.59 |
| Jan 29, 2026 | -6.59 |
| Jan 28, 2026 | -6.87 |
| Jan 27, 2026 | -6.87 |
| Jan 26, 2026 | -6.79 |
| Jan 23, 2026 | -6.56 |
| Jan 22, 2026 | -6.63 |
| Jan 21, 2026 | -6.20 |
| Jan 20, 2026 | -6.08 |
| Jan 16, 2026 | -6.40 |
| Jan 15, 2026 | -6.52 |
| Jan 14, 2026 | -6.40 |
| Jan 13, 2026 | -6.24 |
| Jan 12, 2026 | -6.12 |
| Jan 9, 2026 | -6.36 |
| Jan 8, 2026 | -6.48 |
| Jan 7, 2026 | -6.24 |
| Jan 6, 2026 | -6.20 |
| Jan 5, 2026 | -6.40 |
| Jan 2, 2026 | -6.16 |
| Dec 31, 2025 | -5.85 |
| Dec 30, 2025 | -5.22 |
| Dec 29, 2025 | -5.08 |
| Dec 26, 2025 | -5.28 |
| Dec 24, 2025 | -5.25 |
| Dec 23, 2025 | -5.05 |
| Dec 22, 2025 | -4.88 |
| Dec 19, 2025 | -4.95 |
| Dec 18, 2025 | -5.28 |
| Dec 17, 2025 | -5.49 |
| Dec 16, 2025 | -5.25 |
| Dec 15, 2025 | -5.22 |
| Dec 12, 2025 | -5.18 |
| Dec 11, 2025 | -5.15 |
| Dec 10, 2025 | -5.55 |
| Dec 9, 2025 | -5.59 |
| Dec 8, 2025 | -5.45 |
| Dec 5, 2025 | -5.79 |
| Dec 4, 2025 | -5.69 |
| Dec 3, 2025 | -5.52 |
| Dec 2, 2025 | -5.82 |
| Dec 1, 2025 | -6.03 |
| Nov 28, 2025 | -6.16 |
| Nov 26, 2025 | -6.09 |
| Nov 25, 2025 | -6.09 |
| Nov 24, 2025 | -6.16 |
| Nov 21, 2025 | -5.89 |
| Nov 20, 2025 | -5.96 |
| Nov 19, 2025 | -5.89 |
| Nov 18, 2025 | -5.89 |
| Nov 17, 2025 | -5.76 |
| Nov 14, 2025 | -5.96 |
| Nov 13, 2025 | -6.09 |
| Nov 12, 2025 | -5.72 |
| Nov 11, 2025 | -5.69 |
| Nov 10, 2025 | -5.52 |
| Nov 7, 2025 | -5.72 |
| Nov 6, 2025 | -5.89 |
| Nov 5, 2025 | -6.16 |
| Nov 4, 2025 | -6.19 |
| Nov 3, 2025 | -6.29 |
| Oct 31, 2025 | -6.36 |
| Oct 30, 2025 | -6.50 |
| Oct 29, 2025 | -6.67 |
| Oct 28, 2025 | -6.73 |
| Oct 27, 2025 | -6.70 |
| Oct 24, 2025 | -6.87 |
| Oct 23, 2025 | -6.73 |
| Oct 22, 2025 | -6.63 |
| Oct 21, 2025 | -6.67 |
| Oct 20, 2025 | -6.73 |
| Oct 17, 2025 | -6.63 |
| Oct 16, 2025 | -6.77 |
| Oct 15, 2025 | -6.77 |
| Oct 14, 2025 | -6.77 |
| Oct 13, 2025 | -7.00 |
| Oct 10, 2025 | -7.07 |
| Oct 9, 2025 | -7.57 |
| Oct 8, 2025 | -8.05 |
| Oct 7, 2025 | -8.01 |
| Oct 6, 2025 | -8.28 |
| Oct 3, 2025 | -8.82 |
| Oct 2, 2025 | -8.82 |
| Oct 1, 2025 | -8.72 |
| Sep 30, 2025 | -9.19 |
| Sep 29, 2025 | -15.49 |
| Sep 26, 2025 | -14.83 |
| Sep 25, 2025 | -15.44 |
| Sep 24, 2025 | -15.60 |
| Sep 23, 2025 | -15.22 |
| Sep 22, 2025 | -15.94 |
| Sep 19, 2025 | -15.55 |
| Sep 18, 2025 | -16.05 |
| Sep 17, 2025 | -15.77 |
| Sep 16, 2025 | -16.05 |
| Sep 15, 2025 | -15.99 |
| Sep 12, 2025 | -15.94 |
| Sep 11, 2025 | -15.94 |
| Sep 10, 2025 | -16.10 |
| Sep 9, 2025 | -15.22 |
| Sep 8, 2025 | -16.16 |
| Sep 5, 2025 | -16.10 |
| Sep 4, 2025 | -16.32 |
| Sep 3, 2025 | -16.54 |
| Sep 2, 2025 | -15.27 |
| Aug 29, 2025 | -14.88 |
| Aug 28, 2025 | -14.72 |
| Aug 27, 2025 | -14.61 |
| Aug 26, 2025 | -15.33 |
| Aug 25, 2025 | -14.05 |
| Aug 22, 2025 | -14.11 |
| Aug 21, 2025 | -13.67 |
| Aug 20, 2025 | -14.55 |
| Aug 19, 2025 | -13.78 |
| Aug 18, 2025 | -12.39 |
| Aug 15, 2025 | -11.78 |
| Aug 14, 2025 | -12.72 |
| Aug 13, 2025 | -12.01 |
| Aug 12, 2025 | -12.61 |
| Aug 11, 2025 | -10.84 |
| Aug 8, 2025 | -13.06 |
| Aug 7, 2025 | -13.44 |
| Aug 6, 2025 | -14.66 |
| Aug 5, 2025 | -15.22 |
| Aug 4, 2025 | -14.55 |
| Aug 1, 2025 | -14.16 |
| Jul 31, 2025 | -14.39 |
| Jul 30, 2025 | -14.33 |
| Jul 29, 2025 | -15.33 |
| Jul 28, 2025 | -15.27 |
| Jul 25, 2025 | -15.05 |
| Jul 24, 2025 | -15.44 |
| Jul 23, 2025 | -14.99 |
| Jul 22, 2025 | -14.94 |
| Jul 21, 2025 | -15.05 |
| Jul 18, 2025 | -14.05 |
| Jul 17, 2025 | -14.83 |
| Jul 16, 2025 | -14.39 |
| Jul 15, 2025 | -14.05 |
| Jul 14, 2025 | -15.49 |
| Jul 11, 2025 | -15.77 |
| Jul 10, 2025 | -15.99 |
| Jul 9, 2025 | -16.16 |
| Jul 8, 2025 | -16.38 |
| Jul 7, 2025 | -17.65 |
| Jul 3, 2025 | -16.66 |
| Jul 2, 2025 | -17.21 |
| Jul 1, 2025 | -17.04 |
| Jun 30, 2025 | -16.10 |
| Jun 27, 2025 | -26.90 |
| Jun 26, 2025 | -26.53 |
| Jun 25, 2025 | -23.58 |
| Jun 24, 2025 | -23.02 |
| Jun 23, 2025 | -24.32 |
| Jun 20, 2025 | -23.11 |
| Jun 18, 2025 | -23.11 |
| Jun 17, 2025 | -21.36 |
| Jun 16, 2025 | -22.93 |
| Jun 13, 2025 | -22.65 |
| Jun 12, 2025 | -23.39 |
| Jun 11, 2025 | -23.21 |
| Jun 10, 2025 | -22.10 |
| Jun 9, 2025 | -21.45 |
| Jun 6, 2025 | -21.36 |
| Jun 5, 2025 | -21.64 |
| Jun 4, 2025 | -20.90 |
| Jun 3, 2025 | -20.90 |
| Jun 2, 2025 | -20.71 |
| May 30, 2025 | -19.33 |
| May 29, 2025 | -18.59 |
| May 28, 2025 | -18.77 |
| May 27, 2025 | -18.40 |
| May 23, 2025 | -17.29 |
| May 22, 2025 | -17.85 |
| May 21, 2025 | -16.46 |
| May 20, 2025 | -17.85 |
| May 19, 2025 | -17.48 |
| May 16, 2025 | -17.29 |
| May 15, 2025 | -16.55 |
| May 14, 2025 | -16.92 |
| May 13, 2025 | -17.94 |
| May 12, 2025 | -16.09 |
| May 9, 2025 | -16.55 |
| May 8, 2025 | -15.54 |
| May 7, 2025 | -12.03 |
| May 6, 2025 | -10.64 |
| May 5, 2025 | -11.75 |
| May 2, 2025 | -12.03 |
| May 1, 2025 | -12.03 |
| Apr 30, 2025 | -12.49 |
| Apr 29, 2025 | -12.86 |
| Apr 28, 2025 | -12.77 |
| Apr 25, 2025 | -13.23 |
| Apr 24, 2025 | -13.97 |
| Apr 23, 2025 | -12.95 |
| Apr 22, 2025 | -13.51 |
| Apr 21, 2025 | -13.14 |
| Apr 17, 2025 | -13.32 |
| Apr 16, 2025 | -13.04 |
| Apr 15, 2025 | -13.14 |
| Apr 14, 2025 | -13.60 |
| Apr 11, 2025 | -13.69 |
| Apr 10, 2025 | -13.69 |
| Apr 9, 2025 | -13.97 |
| Apr 8, 2025 | -13.51 |
| Apr 7, 2025 | -13.04 |
| Apr 4, 2025 | -13.32 |
| Apr 3, 2025 | -12.77 |
| Apr 2, 2025 | -11.93 |
| Apr 1, 2025 | -11.66 |
| Mar 31, 2025 | -12.30 |
| Mar 28, 2025 | 9.86 |
| Mar 27, 2025 | 11.13 |
| Mar 26, 2025 | 10.14 |
| Mar 25, 2025 | 9.44 |
| Mar 24, 2025 | 10.14 |
| Mar 21, 2025 | 9.79 |
| Mar 20, 2025 | 10.85 |
| Mar 19, 2025 | 11.63 |
| Mar 18, 2025 | 11.06 |
| Mar 17, 2025 | 11.63 |
| Mar 14, 2025 | 10.36 |
| Mar 13, 2025 | 10.21 |
| Mar 12, 2025 | 11.13 |
| Mar 11, 2025 | 11.41 |
| Mar 10, 2025 | 12.26 |
| Mar 7, 2025 | 14.59 |
| Mar 6, 2025 | 15.37 |
| Mar 5, 2025 | 14.87 |
| Mar 4, 2025 | 15.58 |
| Mar 3, 2025 | 16.00 |
| Feb 28, 2025 | 16.50 |
| Feb 27, 2025 | 15.44 |
| Feb 26, 2025 | 16.00 |
| Feb 25, 2025 | 16.29 |
| Feb 24, 2025 | 15.58 |
| Feb 21, 2025 | 17.91 |
| Feb 20, 2025 | 18.62 |
| Feb 19, 2025 | 20.87 |
| Feb 18, 2025 | 20.03 |
| Feb 14, 2025 | 20.45 |
| Feb 13, 2025 | 22.57 |
| Feb 12, 2025 | 20.59 |
| Feb 11, 2025 | 20.94 |
| Feb 10, 2025 | 20.73 |
| Feb 7, 2025 | 20.66 |
| Feb 6, 2025 | 20.59 |
| Feb 5, 2025 | 19.11 |
| Feb 4, 2025 | 18.33 |
| Feb 3, 2025 | 18.40 |
| Jan 31, 2025 | 19.39 |
| Jan 30, 2025 | 20.31 |
| Jan 29, 2025 | 20.17 |
| Jan 28, 2025 | 19.74 |
| Jan 27, 2025 | 18.40 |
| Jan 24, 2025 | 17.49 |
| Jan 23, 2025 | 16.00 |
| Jan 22, 2025 | 15.86 |
| Jan 21, 2025 | 15.93 |
| Jan 17, 2025 | 15.44 |
| Jan 16, 2025 | 15.16 |
| Jan 15, 2025 | 15.86 |
| Jan 14, 2025 | 15.65 |
| Jan 13, 2025 | 15.23 |
| Jan 10, 2025 | 14.24 |
| Jan 8, 2025 | 14.80 |
| Jan 7, 2025 | 14.10 |
| Jan 6, 2025 | 12.12 |
| Jan 3, 2025 | 11.77 |
| Jan 2, 2025 | 11.77 |
| Dec 31, 2024 | 11.91 |
| Dec 30, 2024 | 9.37 |
| Dec 27, 2024 | 9.64 |
| Dec 26, 2024 | 9.81 |
| Dec 24, 2024 | 10.03 |
| Dec 23, 2024 | 9.48 |
| Dec 20, 2024 | 10.03 |
| Dec 19, 2024 | 10.14 |
| Dec 18, 2024 | 10.03 |
| Dec 17, 2024 | 10.03 |
| Dec 16, 2024 | 10.08 |
| Dec 13, 2024 | 9.81 |
| Dec 12, 2024 | 9.92 |
| Dec 11, 2024 | 9.26 |
| Dec 10, 2024 | 9.48 |
| Dec 9, 2024 | 9.59 |
| Dec 6, 2024 | 9.53 |
| Dec 5, 2024 | 9.42 |
| Dec 4, 2024 | 9.09 |
| Dec 3, 2024 | 9.31 |
| Dec 2, 2024 | 9.48 |
| Nov 29, 2024 | 9.53 |
| Nov 27, 2024 | 9.48 |
| Nov 26, 2024 | 9.37 |
| Nov 25, 2024 | 9.37 |
| Nov 22, 2024 | 9.26 |
| Nov 21, 2024 | 9.37 |
| Nov 20, 2024 | 9.59 |
| Nov 19, 2024 | 9.09 |
| Nov 18, 2024 | 8.76 |
| Nov 15, 2024 | 8.98 |
| Nov 14, 2024 | 8.76 |
| Nov 13, 2024 | 8.71 |
| Nov 12, 2024 | 9.42 |
| Nov 11, 2024 | 9.81 |
| Nov 8, 2024 | 9.81 |
| Nov 7, 2024 | 9.86 |
| Nov 6, 2024 | 9.04 |
| Nov 5, 2024 | 9.04 |
| Nov 4, 2024 | 8.98 |
| Nov 1, 2024 | 9.04 |
| Oct 31, 2024 | 8.76 |
| Oct 30, 2024 | 9.37 |
| Oct 29, 2024 | 9.42 |
| Oct 28, 2024 | 9.59 |
| Oct 25, 2024 | 9.09 |
| Oct 24, 2024 | 9.42 |
| Oct 23, 2024 | 9.42 |
| Oct 22, 2024 | 9.81 |
| Oct 21, 2024 | 9.92 |
| Oct 18, 2024 | 10.03 |
| Oct 17, 2024 | 10.03 |
| Oct 16, 2024 | 10.03 |
| Oct 15, 2024 | 9.75 |
| Oct 14, 2024 | 9.86 |
| Oct 11, 2024 | 9.37 |
| Oct 10, 2024 | 9.26 |
| Oct 9, 2024 | 9.42 |
| Oct 8, 2024 | 8.71 |
| Oct 7, 2024 | 8.82 |
| Oct 4, 2024 | 8.93 |
| Oct 3, 2024 | 8.93 |
| Oct 2, 2024 | 9.64 |
| Oct 1, 2024 | 9.81 |
| Sep 30, 2024 | 9.86 |
| Sep 27, 2024 | 7.96 |
| Sep 26, 2024 | 7.87 |
| Sep 25, 2024 | 7.55 |
| Sep 24, 2024 | 7.51 |
| Sep 23, 2024 | 7.19 |
| Sep 20, 2024 | 7.46 |
| Sep 19, 2024 | 7.32 |
| Sep 18, 2024 | 7.42 |
| Sep 17, 2024 | 7.19 |
| Sep 16, 2024 | 7.28 |
| Sep 13, 2024 | 7.10 |
| Sep 12, 2024 | 7.01 |
| Sep 11, 2024 | 7.01 |
| Sep 10, 2024 | 6.78 |
| Sep 9, 2024 | 7.01 |
| Sep 6, 2024 | 7.19 |
| Sep 5, 2024 | 7.37 |
| Sep 4, 2024 | 7.42 |
| Sep 3, 2024 | 7.46 |
| Aug 30, 2024 | 8.56 |
| Aug 29, 2024 | 8.24 |
| Aug 28, 2024 | 8.60 |
| Aug 27, 2024 | 8.24 |
| Aug 26, 2024 | 7.64 |
| Aug 23, 2024 | 7.19 |
| Aug 22, 2024 | 7.23 |
| Aug 21, 2024 | 6.69 |
| Aug 20, 2024 | 6.87 |
| Aug 19, 2024 | 7.37 |
| Aug 16, 2024 | 7.74 |
| Aug 15, 2024 | 7.74 |
| Aug 14, 2024 | 7.74 |
| Aug 13, 2024 | 8.01 |
| Aug 12, 2024 | 8.24 |
| Aug 9, 2024 | 9.11 |
| Aug 8, 2024 | 9.15 |
| Aug 7, 2024 | 7.78 |
| Aug 6, 2024 | 8.28 |
| Aug 5, 2024 | 8.28 |
| Aug 2, 2024 | 8.83 |
| Aug 1, 2024 | 8.97 |
| Jul 31, 2024 | 9.38 |
| Jul 30, 2024 | 9.34 |
| Jul 29, 2024 | 9.38 |
| Jul 26, 2024 | 9.75 |
| Jul 25, 2024 | 9.29 |
| Jul 24, 2024 | 9.43 |
| Jul 23, 2024 | 9.61 |
| Jul 22, 2024 | 9.79 |
| Jul 19, 2024 | 9.93 |
| Jul 18, 2024 | 9.38 |
| Jul 17, 2024 | 9.56 |
| Jul 16, 2024 | 10.02 |
| Jul 15, 2024 | 9.43 |
| Jul 12, 2024 | 9.93 |
| Jul 11, 2024 | 10.07 |
| Jul 10, 2024 | 9.52 |
| Jul 9, 2024 | 9.47 |
| Jul 8, 2024 | 9.88 |
| Jul 5, 2024 | 9.93 |
| Jul 3, 2024 | 10.07 |
| Jul 2, 2024 | 9.93 |
| Jul 1, 2024 | 10.16 |
| Jun 28, 2024 | 11.60 |
| Jun 27, 2024 | 12.12 |
| Jun 26, 2024 | 12.70 |
| Jun 25, 2024 | 13.10 |
| Jun 24, 2024 | 11.89 |
| Jun 21, 2024 | 11.43 |
| Jun 20, 2024 | 11.03 |
| Jun 18, 2024 | 10.86 |
| Jun 17, 2024 | 11.20 |
| Jun 14, 2024 | 11.20 |
| Jun 13, 2024 | 11.78 |
| Jun 12, 2024 | 12.06 |
| Jun 11, 2024 | 11.89 |
| Jun 10, 2024 | 11.66 |
| Jun 7, 2024 | 11.49 |
| Jun 6, 2024 | 11.95 |
| Jun 5, 2024 | 11.49 |
| Jun 4, 2024 | 11.55 |
| Jun 3, 2024 | 11.72 |
| May 31, 2024 | 11.49 |
| May 30, 2024 | 11.49 |
| May 29, 2024 | 11.09 |
| May 28, 2024 | 12.24 |
| May 24, 2024 | 11.95 |
| May 23, 2024 | 11.49 |
| May 22, 2024 | 12.75 |
| May 21, 2024 | 12.58 |
| May 20, 2024 | 13.56 |
| May 17, 2024 | 13.67 |
| May 16, 2024 | 13.85 |
| May 15, 2024 | 14.08 |
| May 14, 2024 | 13.79 |
| May 13, 2024 | 13.62 |
| May 10, 2024 | 13.79 |
| May 9, 2024 | 13.85 |
| May 8, 2024 | 15.40 |
| May 7, 2024 | 15.86 |
| May 6, 2024 | 14.94 |
| May 3, 2024 | 14.88 |
| May 2, 2024 | 14.60 |
| May 1, 2024 | 14.25 |
| Apr 30, 2024 | 13.04 |
| Apr 29, 2024 | 13.62 |
| Apr 26, 2024 | 14.19 |
| Apr 25, 2024 | 13.90 |
| Apr 24, 2024 | 13.85 |
| Apr 23, 2024 | 13.56 |
| Apr 22, 2024 | 13.33 |
| Apr 19, 2024 | 13.85 |
| Apr 18, 2024 | 13.16 |
| Apr 17, 2024 | 12.81 |
| Apr 16, 2024 | 12.52 |
| Apr 15, 2024 | 12.18 |
| Apr 12, 2024 | 12.64 |
| Apr 11, 2024 | 13.44 |
| Apr 10, 2024 | 12.52 |
| Apr 9, 2024 | 13.21 |
| Apr 8, 2024 | 13.10 |
| Apr 5, 2024 | 13.33 |
| Apr 4, 2024 | 13.90 |
| Apr 3, 2024 | 14.77 |
| Apr 2, 2024 | 14.83 |
| Apr 1, 2024 | 14.13 |
| Mar 28, 2024 | 17.00 |
| Mar 27, 2024 | 17.35 |
| Mar 26, 2024 | 17.21 |
| Mar 25, 2024 | 18.04 |
| Mar 22, 2024 | 17.21 |
| Mar 21, 2024 | 17.07 |
| Mar 20, 2024 | 17.14 |
| Mar 19, 2024 | 16.45 |
| Mar 18, 2024 | 16.79 |
| Mar 15, 2024 | 17.42 |
| Mar 14, 2024 | 16.31 |
| Mar 13, 2024 | 16.86 |
| Mar 12, 2024 | 17.00 |
| Mar 11, 2024 | 18.04 |
| Mar 8, 2024 | 18.25 |
| Mar 7, 2024 | 19.22 |
| Mar 6, 2024 | 17.69 |
| Mar 5, 2024 | 16.79 |
| Mar 4, 2024 | 17.28 |
| Mar 1, 2024 | 18.39 |
| Feb 29, 2024 | 18.94 |
| Feb 28, 2024 | 18.73 |
| Feb 27, 2024 | 19.08 |
| Feb 26, 2024 | 17.69 |
| Feb 23, 2024 | 15.82 |
| Feb 22, 2024 | 16.10 |
| Feb 21, 2024 | 16.86 |
| Feb 20, 2024 | 17.00 |
| Feb 16, 2024 | 17.00 |
| Feb 15, 2024 | 18.18 |
| Feb 14, 2024 | 18.11 |
| Feb 13, 2024 | 16.10 |
| Feb 12, 2024 | 17.76 |
| Feb 9, 2024 | 17.83 |
| Feb 8, 2024 | 16.03 |
| Feb 7, 2024 | 14.02 |
| Feb 6, 2024 | 13.95 |
| Feb 5, 2024 | 13.61 |
| Feb 2, 2024 | 13.88 |
| Feb 1, 2024 | 14.16 |
| Jan 31, 2024 | 15.20 |
| Jan 30, 2024 | 16.79 |
| Jan 29, 2024 | 16.93 |
| Jan 26, 2024 | 16.93 |
| Jan 25, 2024 | 17.49 |
| Jan 24, 2024 | 16.45 |
| Jan 23, 2024 | 16.31 |
| Jan 22, 2024 | 15.68 |
| Jan 19, 2024 | 15.27 |
| Jan 18, 2024 | 15.27 |
| Jan 17, 2024 | 15.41 |
| Jan 16, 2024 | 15.13 |
| Jan 12, 2024 | 15.27 |
| Jan 11, 2024 | 14.85 |
| Jan 10, 2024 | 14.71 |
| Jan 9, 2024 | 14.85 |
| Jan 8, 2024 | 16.31 |
| Jan 5, 2024 | 16.10 |
| Jan 4, 2024 | 16.52 |
| Jan 3, 2024 | 17.07 |
| Jan 2, 2024 | 17.28 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 28.64 |
| Sep 28, 2023 | 27.97 |
| Sep 27, 2023 | 28.16 |
| Sep 26, 2023 | 27.78 |
| Sep 25, 2023 | 29.31 |
| Sep 22, 2023 | 27.88 |
| Sep 21, 2023 | 28.16 |
| Sep 20, 2023 | 27.88 |
| Sep 19, 2023 | 27.68 |
| Sep 18, 2023 | 29.02 |
| Sep 15, 2023 | 29.40 |
| Sep 14, 2023 | 31.89 |
| Sep 13, 2023 | 31.60 |
| Sep 12, 2023 | 30.36 |
| Sep 11, 2023 | 30.07 |
| Sep 8, 2023 | 29.31 |
| Sep 7, 2023 | 31.31 |
| Sep 6, 2023 | 34.18 |
| Sep 5, 2023 | 33.61 |
| Sep 1, 2023 | 36.19 |
| Aug 31, 2023 | 35.42 |
| Aug 30, 2023 | 35.42 |
| Aug 29, 2023 | 33.42 |
| Aug 28, 2023 | 33.03 |
| Aug 25, 2023 | 32.84 |
| Aug 24, 2023 | 33.51 |
| Aug 23, 2023 | 34.47 |
| Aug 22, 2023 | 34.75 |
| Aug 21, 2023 | 34.37 |
| Aug 18, 2023 | 35.71 |
| Aug 17, 2023 | 36.28 |
| Aug 16, 2023 | 36.76 |
| Aug 15, 2023 | 36.19 |
| Aug 14, 2023 | 35.14 |
| Aug 11, 2023 | 36.09 |
| Aug 10, 2023 | 37.33 |
| Aug 9, 2023 | 38.38 |
| Aug 8, 2023 | 37.72 |
| Aug 7, 2023 | 39.53 |
| Aug 4, 2023 | 37.72 |
| Aug 3, 2023 | 36.86 |
| Aug 2, 2023 | 36.57 |
| Aug 1, 2023 | 36.19 |
| Jul 31, 2023 | 35.42 |
| Jul 28, 2023 | 34.95 |
| Jul 27, 2023 | 34.09 |
| Jul 26, 2023 | 34.37 |
| Jul 25, 2023 | 33.42 |
| Jul 24, 2023 | 32.75 |
| Jul 21, 2023 | 33.61 |
| Jul 20, 2023 | 35.81 |
| Jul 19, 2023 | 35.42 |
| Jul 18, 2023 | 33.99 |
| Jul 17, 2023 | 33.42 |
| Jul 14, 2023 | 34.66 |
| Jul 13, 2023 | 34.85 |
| Jul 12, 2023 | 34.37 |
| Jul 11, 2023 | 33.80 |
| Jul 10, 2023 | 33.61 |
| Jul 7, 2023 | 34.28 |
| Jul 6, 2023 | 33.13 |
| Jul 5, 2023 | 34.37 |
| Jul 3, 2023 | 35.71 |
| Jun 30, 2023 | 36.00 |
| Jun 29, 2023 | 30.20 |
| Jun 28, 2023 | 29.48 |
| Jun 27, 2023 | 29.56 |
| Jun 26, 2023 | 30.12 |
| Jun 23, 2023 | 31.39 |
| Jun 22, 2023 | 30.75 |
| Jun 21, 2023 | 30.59 |
| Jun 20, 2023 | 30.35 |
| Jun 16, 2023 | 31.07 |
| Jun 15, 2023 | 31.47 |
| Jun 14, 2023 | 30.35 |
| Jun 13, 2023 | 31.23 |
| Jun 12, 2023 | 30.43 |
| Jun 9, 2023 | 30.12 |
| Jun 8, 2023 | 30.04 |
| Jun 7, 2023 | 31.63 |
| Jun 6, 2023 | 30.43 |
| Jun 5, 2023 | 28.92 |
| Jun 2, 2023 | 30.99 |
| Jun 1, 2023 | 28.60 |
| May 31, 2023 | 28.20 |
| May 30, 2023 | 29.00 |
| May 26, 2023 | 28.92 |
| May 25, 2023 | 27.80 |
| May 24, 2023 | 28.84 |
| May 23, 2023 | 29.96 |
| May 22, 2023 | 28.28 |
| May 19, 2023 | 26.13 |
| May 18, 2023 | 26.29 |
| May 17, 2023 | 25.73 |
| May 16, 2023 | 24.46 |
| May 15, 2023 | 24.69 |
| May 12, 2023 | 24.22 |
| May 11, 2023 | 23.98 |
| May 10, 2023 | 26.21 |
| May 9, 2023 | 25.97 |
| May 8, 2023 | 26.13 |
| May 5, 2023 | 26.13 |
| May 4, 2023 | 25.81 |
| May 3, 2023 | 27.09 |
| May 2, 2023 | 27.09 |
| May 1, 2023 | 28.28 |
| Apr 28, 2023 | 28.28 |
| Apr 27, 2023 | 28.12 |
| Apr 26, 2023 | 27.88 |
| Apr 25, 2023 | 29.56 |
| Apr 24, 2023 | 30.43 |
| Apr 21, 2023 | 29.24 |
| Apr 20, 2023 | 29.00 |
| Apr 19, 2023 | 28.36 |
| Apr 18, 2023 | 27.17 |
| Apr 17, 2023 | 27.41 |
| Apr 14, 2023 | 27.56 |
| Apr 13, 2023 | 28.44 |
| Apr 12, 2023 | 28.04 |
| Apr 11, 2023 | 28.76 |
| Apr 10, 2023 | 29.16 |
| Apr 6, 2023 | 28.92 |
| Apr 5, 2023 | 28.92 |
| Apr 4, 2023 | 29.64 |
| Apr 3, 2023 | 30.20 |
| Mar 31, 2023 | 29.96 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 79.58 |
| Dec 29, 2022 | 79.27 |
| Dec 28, 2022 | 73.92 |
| Dec 27, 2022 | 73.61 |
| Dec 23, 2022 | 71.63 |
| Dec 22, 2022 | 75.60 |
| Dec 21, 2022 | 76.83 |
| Dec 20, 2022 | 72.70 |
| Dec 19, 2022 | 71.93 |
| Dec 16, 2022 | 74.23 |
| Dec 15, 2022 | 74.68 |
| Dec 14, 2022 | 77.13 |
| Dec 13, 2022 | 78.05 |
| Dec 12, 2022 | 76.37 |
| Dec 9, 2022 | 79.27 |
| Dec 8, 2022 | 79.12 |
| Dec 7, 2022 | 77.13 |
| Dec 6, 2022 | 79.88 |
| Dec 5, 2022 | 82.48 |
| Dec 2, 2022 | 84.47 |
| Dec 1, 2022 | 86.00 |
| Nov 30, 2022 | 84.63 |
| Nov 29, 2022 | 83.25 |
| Nov 28, 2022 | 84.78 |
| Nov 25, 2022 | 85.24 |
| Nov 23, 2022 | 85.24 |
| Nov 22, 2022 | 85.24 |
| Nov 21, 2022 | 83.40 |
| Nov 18, 2022 | 85.39 |
| Nov 17, 2022 | 84.01 |
| Nov 16, 2022 | 84.78 |
| Nov 15, 2022 | 88.45 |
| Nov 14, 2022 | 86.00 |
| Nov 11, 2022 | 85.39 |
| Nov 10, 2022 | 86.46 |
| Nov 9, 2022 | 78.05 |
| Nov 8, 2022 | 80.50 |
| Nov 7, 2022 | 81.57 |
| Nov 4, 2022 | 81.87 |
| Nov 3, 2022 | 80.34 |
| Nov 2, 2022 | 93.50 |
| Nov 1, 2022 | 97.32 |
| Oct 31, 2022 | 96.55 |
| Oct 28, 2022 | 95.18 |
| Oct 27, 2022 | 92.73 |
| Oct 26, 2022 | 92.88 |
| Oct 25, 2022 | 93.19 |
| Oct 24, 2022 | 89.98 |
| Oct 21, 2022 | 88.30 |
| Oct 20, 2022 | 86.77 |
| Oct 19, 2022 | 88.14 |
| Oct 18, 2022 | 88.45 |
| Oct 17, 2022 | 85.70 |
| Oct 14, 2022 | 84.01 |
| Oct 13, 2022 | 86.77 |
| Oct 12, 2022 | 84.01 |
| Oct 11, 2022 | 85.70 |
| Oct 10, 2022 | 85.08 |
| Oct 7, 2022 | 82.64 |
| Oct 6, 2022 | 86.77 |
| Oct 5, 2022 | 88.14 |
| Oct 4, 2022 | 88.75 |
| Oct 3, 2022 | 84.78 |
| Sep 30, 2022 | 80.95 |
| Sep 29, 2022 | -446.74 |
| Sep 28, 2022 | -453.58 |
| Sep 27, 2022 | -446.74 |
| Sep 26, 2022 | -451.01 |
| Sep 23, 2022 | -446.74 |
| Sep 22, 2022 | -461.27 |
| Sep 21, 2022 | -476.64 |
| Sep 20, 2022 | -486.04 |
| Sep 19, 2022 | -475.79 |
| Sep 16, 2022 | -482.62 |
| Sep 15, 2022 | -492.02 |
| Sep 14, 2022 | -493.73 |
| Sep 13, 2022 | -505.69 |
| Sep 12, 2022 | -521.92 |
| Sep 9, 2022 | -483.48 |
| Sep 8, 2022 | -459.56 |
| Sep 7, 2022 | -449.31 |
| Sep 6, 2022 | -443.33 |
| Sep 2, 2022 | -431.36 |
| Sep 1, 2022 | -426.24 |
| Aug 31, 2022 | -428.80 |
| Aug 30, 2022 | -432.22 |
| Aug 29, 2022 | -438.20 |
| Aug 26, 2022 | -441.62 |
| Aug 25, 2022 | -451.87 |
| Aug 24, 2022 | -441.62 |
| Aug 23, 2022 | -436.49 |
| Aug 22, 2022 | -439.05 |
| Aug 19, 2022 | -448.45 |
| Aug 18, 2022 | -456.99 |
| Aug 17, 2022 | -454.43 |
| Aug 16, 2022 | -456.99 |
| Aug 15, 2022 | -454.43 |
| Aug 12, 2022 | -451.01 |
| Aug 11, 2022 | -434.78 |
| Aug 10, 2022 | -442.47 |
| Aug 9, 2022 | -416.84 |
| Aug 8, 2022 | -407.44 |
| Aug 5, 2022 | -385.23 |
| Aug 4, 2022 | -354.47 |
| Aug 3, 2022 | -440.76 |
| Aug 2, 2022 | -426.24 |
| Aug 1, 2022 | -415.99 |
| Jul 29, 2022 | -410.86 |
| Jul 28, 2022 | -404.88 |
| Jul 27, 2022 | -415.13 |
| Jul 26, 2022 | -419.40 |
| Jul 25, 2022 | -421.11 |
| Jul 22, 2022 | -418.55 |
| Jul 21, 2022 | -434.78 |
| Jul 20, 2022 | -427.09 |
| Jul 19, 2022 | -429.66 |
| Jul 18, 2022 | -417.70 |
| Jul 15, 2022 | -422.82 |
| Jul 14, 2022 | -410.01 |
| Jul 13, 2022 | -415.99 |
| Jul 12, 2022 | -416.84 |
| Jul 11, 2022 | -421.11 |
| Jul 8, 2022 | -439.05 |
| Jul 7, 2022 | -449.31 |
| Jul 6, 2022 | -428.80 |
| Jul 5, 2022 | -422.82 |
| Jul 1, 2022 | -417.70 |
| Jun 30, 2022 | -417.70 |
| Jun 29, 2022 | -231.54 |
| Jun 28, 2022 | -245.33 |
| Jun 27, 2022 | -256.75 |
| Jun 24, 2022 | -239.15 |
| Jun 23, 2022 | -253.89 |
| Jun 22, 2022 | -263.40 |
| Jun 21, 2022 | -261.03 |
| Jun 17, 2022 | -257.22 |
| Jun 16, 2022 | -250.09 |
| Jun 15, 2022 | -260.08 |
| Jun 14, 2022 | -255.32 |
| Jun 13, 2022 | -249.61 |
| Jun 10, 2022 | -272.92 |
| Jun 9, 2022 | -272.44 |
| Jun 8, 2022 | -285.76 |
| Jun 7, 2022 | -275.77 |
| Jun 6, 2022 | -314.29 |
| Jun 3, 2022 | -338.07 |
| Jun 2, 2022 | -320.47 |
| Jun 1, 2022 | -310.48 |
| May 31, 2022 | -313.81 |
| May 27, 2022 | -311.44 |
| May 26, 2022 | -303.35 |
| May 25, 2022 | -303.83 |
| May 24, 2022 | -292.89 |
| May 23, 2022 | -308.58 |
| May 20, 2022 | -305.25 |
| May 19, 2022 | -310.01 |
| May 18, 2022 | -312.39 |
| May 17, 2022 | -316.67 |
| May 16, 2022 | -310.48 |
| May 13, 2022 | -306.20 |
| May 12, 2022 | -299.07 |
| May 11, 2022 | -288.13 |
| May 10, 2022 | -279.10 |
| May 9, 2022 | -293.84 |
| May 6, 2022 | -298.12 |
| May 5, 2022 | -286.71 |
| May 4, 2022 | -246.76 |
| May 3, 2022 | -248.66 |
| May 2, 2022 | -252.47 |
| Apr 29, 2022 | -259.12 |
| Apr 28, 2022 | -258.17 |
| Apr 27, 2022 | -248.19 |
| Apr 26, 2022 | -239.63 |
| Apr 25, 2022 | -250.56 |
| Apr 22, 2022 | -264.36 |
| Apr 21, 2022 | -279.10 |
| Apr 20, 2022 | -281.00 |
| Apr 19, 2022 | -277.20 |
| Apr 18, 2022 | -275.77 |
| Apr 14, 2022 | -274.34 |
| Apr 13, 2022 | -270.06 |
| Apr 12, 2022 | -267.68 |
| Apr 11, 2022 | -261.50 |
| Apr 8, 2022 | -270.06 |
| Apr 7, 2022 | -267.21 |
| Apr 6, 2022 | -260.08 |
| Apr 5, 2022 | -280.05 |
| Apr 4, 2022 | -281.95 |
| Apr 1, 2022 | -284.80 |
| Mar 31, 2022 | -277.67 |
| Mar 30, 2022 | -155.15 |
| Mar 29, 2022 | -160.70 |
| Mar 28, 2022 | -159.65 |
| Mar 25, 2022 | -158.59 |
| Mar 24, 2022 | -158.59 |
| Mar 23, 2022 | -153.83 |
| Mar 22, 2022 | -154.09 |
| Mar 21, 2022 | -153.30 |
| Mar 18, 2022 | -158.06 |
| Mar 17, 2022 | -158.06 |
| Mar 16, 2022 | -155.94 |
| Mar 15, 2022 | -152.51 |
| Mar 14, 2022 | -152.51 |
| Mar 11, 2022 | -150.39 |
| Mar 10, 2022 | -148.54 |
| Mar 9, 2022 | -149.60 |
| Mar 8, 2022 | -143.78 |
| Mar 7, 2022 | -142.72 |
| Mar 4, 2022 | -151.18 |
| Mar 3, 2022 | -154.09 |
| Mar 2, 2022 | -149.86 |
| Mar 1, 2022 | -143.25 |
| Feb 28, 2022 | -148.80 |
| Feb 25, 2022 | -151.45 |
| Feb 24, 2022 | -150.39 |
| Feb 23, 2022 | -145.63 |
| Feb 22, 2022 | -150.13 |
| Feb 18, 2022 | -155.68 |
| Feb 17, 2022 | -161.23 |
| Feb 16, 2022 | -162.82 |
| Feb 15, 2022 | -153.83 |
| Feb 14, 2022 | -147.22 |
| Feb 11, 2022 | -151.71 |
| Feb 10, 2022 | -157.80 |
| Feb 9, 2022 | -151.45 |
| Feb 8, 2022 | -150.66 |
| Feb 7, 2022 | -148.80 |
| Feb 4, 2022 | -144.04 |
| Feb 3, 2022 | -144.57 |
| Feb 2, 2022 | -145.90 |
| Feb 1, 2022 | -145.90 |
| Jan 31, 2022 | -141.40 |
| Jan 28, 2022 | -133.99 |
| Jan 27, 2022 | -133.20 |
| Jan 26, 2022 | -135.85 |
| Jan 25, 2022 | -136.11 |
| Jan 24, 2022 | -136.64 |
| Jan 21, 2022 | -139.02 |
| Jan 20, 2022 | -142.99 |
| Jan 19, 2022 | -138.23 |
| Jan 18, 2022 | -141.13 |
| Jan 14, 2022 | -149.86 |
| Jan 13, 2022 | -154.09 |
| Jan 12, 2022 | -156.21 |
| Jan 11, 2022 | -156.47 |
| Jan 10, 2022 | -156.47 |
| Jan 7, 2022 | -159.38 |
| Jan 6, 2022 | -162.29 |
| Jan 5, 2022 | -157.27 |
| Jan 4, 2022 | -160.18 |
| Jan 3, 2022 | -160.97 |
| Dec 31, 2021 | -164.14 |
| Dec 30, 2021 | -310.16 |
| Dec 29, 2021 | -311.71 |
| Dec 28, 2021 | -310.68 |
| Dec 27, 2021 | -317.88 |
| Dec 23, 2021 | -307.07 |
| Dec 22, 2021 | -307.59 |
| Dec 21, 2021 | -293.69 |
| Dec 20, 2021 | -288.54 |
| Dec 17, 2021 | -288.54 |
| Dec 16, 2021 | -292.15 |
| Dec 15, 2021 | -285.97 |
| Dec 14, 2021 | -299.87 |
| Dec 13, 2021 | -303.99 |
| Dec 10, 2021 | -308.10 |
| Dec 9, 2021 | -305.02 |
| Dec 8, 2021 | -298.32 |
| Dec 7, 2021 | -280.82 |
| Dec 6, 2021 | -266.92 |
| Dec 3, 2021 | -270.53 |
| Dec 2, 2021 | -271.04 |
| Dec 1, 2021 | -259.72 |
| Nov 30, 2021 | -260.75 |
| Nov 29, 2021 | -271.04 |
| Nov 26, 2021 | -276.19 |
| Nov 24, 2021 | -276.70 |
| Nov 23, 2021 | -259.20 |
| Nov 22, 2021 | -268.98 |
| Nov 19, 2021 | -262.29 |
| Nov 18, 2021 | -264.35 |
| Nov 17, 2021 | -263.83 |
| Nov 16, 2021 | -271.04 |
| Nov 15, 2021 | -286.48 |
| Nov 12, 2021 | -288.54 |
| Nov 11, 2021 | -279.79 |
| Nov 10, 2021 | -250.45 |
| Nov 9, 2021 | -258.17 |
| Nov 8, 2021 | -263.83 |
| Nov 5, 2021 | -259.72 |
| Nov 4, 2021 | -254.05 |
| Nov 3, 2021 | -249.94 |
| Nov 2, 2021 | -241.19 |
| Nov 1, 2021 | -240.16 |
| Oct 29, 2021 | -238.10 |
| Oct 28, 2021 | -248.39 |
| Oct 27, 2021 | -245.82 |
| Oct 26, 2021 | -252.00 |
| Oct 25, 2021 | -259.72 |
| Oct 22, 2021 | -256.11 |
| Oct 21, 2021 | -250.97 |
| Oct 20, 2021 | -248.39 |
| Oct 19, 2021 | -242.73 |
| Oct 18, 2021 | -244.27 |
| Oct 15, 2021 | -250.45 |
| Oct 14, 2021 | -253.02 |
| Oct 13, 2021 | -238.10 |
| Oct 12, 2021 | -240.16 |
| Oct 11, 2021 | -241.70 |
| Oct 8, 2021 | -242.21 |
| Oct 7, 2021 | -246.85 |
| Oct 6, 2021 | -236.55 |
| Oct 5, 2021 | -241.70 |
| Oct 4, 2021 | -237.58 |
| Oct 1, 2021 | -234.49 |
| Sep 30, 2021 | -241.19 |
| Sep 29, 2021 | -7.22 |
| Sep 28, 2021 | -7.10 |
| Sep 27, 2021 | -7.53 |
| Sep 24, 2021 | -7.60 |
| Sep 23, 2021 | -7.48 |
| Sep 22, 2021 | -7.27 |
| Sep 21, 2021 | -7.05 |
| Sep 20, 2021 | -6.91 |
| Sep 17, 2021 | -7.39 |
| Sep 16, 2021 | -7.32 |
| Sep 15, 2021 | -7.20 |
| Sep 14, 2021 | -6.89 |
| Sep 13, 2021 | -7.06 |
| Sep 10, 2021 | -7.18 |
| Sep 9, 2021 | -7.15 |
| Sep 8, 2021 | -7.06 |
| Sep 7, 2021 | -6.92 |
| Sep 3, 2021 | -7.03 |
| Sep 2, 2021 | -7.06 |
| Sep 1, 2021 | -7.25 |
| Aug 31, 2021 | -7.48 |
| Aug 30, 2021 | -6.89 |
| Aug 27, 2021 | -6.79 |
| Aug 26, 2021 | -6.61 |
| Aug 25, 2021 | -6.79 |
| Aug 24, 2021 | -6.79 |
| Aug 23, 2021 | -6.37 |
| Aug 20, 2021 | -6.21 |
| Aug 19, 2021 | -5.95 |
| Aug 18, 2021 | -6.11 |
| Aug 17, 2021 | -6.02 |
| Aug 16, 2021 | -6.25 |
| Aug 13, 2021 | -6.39 |
| Aug 12, 2021 | -6.21 |
| Aug 11, 2021 | -6.30 |
| Aug 10, 2021 | -6.30 |
| Aug 9, 2021 | -6.25 |
| Aug 6, 2021 | -6.45 |
| Aug 5, 2021 | -6.25 |
| Aug 4, 2021 | -6.14 |
| Aug 3, 2021 | -6.26 |
| Aug 2, 2021 | -6.35 |
| Jul 30, 2021 | -6.59 |
| Jul 29, 2021 | -6.49 |
| Jul 28, 2021 | -6.40 |
| Jul 27, 2021 | -6.47 |
| Jul 26, 2021 | -6.51 |
| Jul 23, 2021 | -6.33 |
| Jul 22, 2021 | -6.54 |
| Jul 21, 2021 | -5.99 |
| Jul 20, 2021 | -5.81 |
| Jul 19, 2021 | -5.55 |
| Jul 16, 2021 | -5.43 |
| Jul 15, 2021 | -5.53 |
| Jul 14, 2021 | -5.41 |
| Jul 13, 2021 | -5.13 |
| Jul 12, 2021 | -5.26 |
| Jul 9, 2021 | -5.10 |
| Jul 8, 2021 | -4.91 |
| Jul 7, 2021 | -5.08 |
| Jul 6, 2021 | -5.12 |
| Jul 2, 2021 | -5.38 |
| Jul 1, 2021 | -5.62 |
| Jun 30, 2021 | -5.52 |
| Jun 29, 2021 | -5.86 |
| Jun 28, 2021 | -5.71 |
| Jun 25, 2021 | -5.71 |
| Jun 24, 2021 | -5.66 |
| Jun 23, 2021 | -4.66 |
| Jun 22, 2021 | -4.88 |
| Jun 21, 2021 | -4.88 |
| Jun 18, 2021 | -4.86 |
| Jun 17, 2021 | -4.83 |
| Jun 16, 2021 | -5.04 |
| Jun 15, 2021 | -5.39 |
| Jun 14, 2021 | -5.69 |
| Jun 11, 2021 | -6.20 |
| Jun 10, 2021 | -5.66 |
| Jun 9, 2021 | -5.75 |
| Jun 8, 2021 | -5.57 |
| Jun 7, 2021 | -5.46 |
| Jun 4, 2021 | -5.42 |
| Jun 3, 2021 | -5.46 |
| Jun 2, 2021 | -5.50 |
| Jun 1, 2021 | -5.50 |
| May 28, 2021 | -5.40 |
| May 27, 2021 | -5.77 |
| May 26, 2021 | -5.51 |
| May 25, 2021 | -5.50 |
| May 24, 2021 | -5.60 |
| May 21, 2021 | -5.50 |
| May 20, 2021 | -5.37 |
| May 19, 2021 | -5.39 |
| May 18, 2021 | -5.48 |
| May 17, 2021 | -5.28 |
| May 14, 2021 | -5.35 |
| May 13, 2021 | -5.26 |
| May 12, 2021 | -5.15 |
| May 11, 2021 | -5.19 |
| May 10, 2021 | -5.50 |
| May 7, 2021 | -5.22 |
| May 6, 2021 | -5.08 |
| May 5, 2021 | -5.06 |
| May 4, 2021 | -5.12 |
| May 3, 2021 | -5.22 |
| Apr 30, 2021 | -4.90 |
| Apr 29, 2021 | -5.03 |
| Apr 28, 2021 | -5.21 |
| Apr 27, 2021 | -5.15 |
| Apr 26, 2021 | -5.15 |
| Apr 23, 2021 | -5.24 |
| Apr 22, 2021 | -5.33 |
| Apr 21, 2021 | -5.39 |
| Apr 20, 2021 | -5.30 |
| Apr 19, 2021 | -5.35 |
| Apr 16, 2021 | -5.50 |
| Apr 15, 2021 | -5.44 |
| Apr 14, 2021 | -5.37 |
| Apr 13, 2021 | -5.21 |
| Apr 12, 2021 | -4.97 |
| Apr 9, 2021 | -4.95 |
| Apr 8, 2021 | -5.26 |
| Apr 7, 2021 | -5.06 |
| Apr 6, 2021 | -5.50 |
| Apr 5, 2021 | -5.48 |
| Apr 1, 2021 | -5.78 |
| Mar 31, 2021 | -5.68 |
| Mar 30, 2021 | -4.78 |
| Mar 29, 2021 | -4.94 |
| Mar 26, 2021 | -4.50 |
| Mar 25, 2021 | -4.33 |
| Mar 24, 2021 | -4.33 |
| Mar 23, 2021 | -4.32 |
| Mar 22, 2021 | -4.27 |
| Mar 19, 2021 | -4.24 |
| Mar 18, 2021 | -4.51 |
| Mar 17, 2021 | -4.54 |
| Mar 16, 2021 | -4.54 |
| Mar 15, 2021 | -4.99 |
| Mar 12, 2021 | -5.15 |
| Mar 11, 2021 | -5.36 |
| Mar 10, 2021 | -5.32 |
| Mar 9, 2021 | -5.17 |
| Mar 8, 2021 | -5.02 |
| Mar 5, 2021 | -4.85 |
| Mar 4, 2021 | -4.70 |
| Mar 3, 2021 | -4.51 |
| Mar 2, 2021 | -4.55 |
| Mar 1, 2021 | -4.61 |
| Feb 26, 2021 | -4.50 |
| Feb 25, 2021 | -4.50 |
| Feb 24, 2021 | -4.57 |
| Feb 23, 2021 | -4.51 |
| Feb 22, 2021 | -4.30 |
| Feb 19, 2021 | -4.39 |
| Feb 18, 2021 | -4.35 |
| Feb 17, 2021 | -4.18 |
| Feb 16, 2021 | -4.24 |
| Feb 12, 2021 | -4.35 |
| Feb 11, 2021 | -4.02 |
| Feb 10, 2021 | -3.75 |
| Feb 9, 2021 | -3.84 |
| Feb 8, 2021 | -3.75 |
| Feb 5, 2021 | -3.53 |
| Feb 4, 2021 | -3.65 |
| Feb 3, 2021 | -3.51 |
| Feb 2, 2021 | -3.62 |
| Feb 1, 2021 | -3.53 |
| Jan 29, 2021 | -3.59 |
| Jan 28, 2021 | -3.60 |
| Jan 27, 2021 | -3.51 |
| Jan 26, 2021 | -3.76 |
| Jan 25, 2021 | -3.78 |
| Jan 22, 2021 | -3.63 |
| Jan 21, 2021 | -3.44 |
| Jan 20, 2021 | -3.30 |
| Jan 19, 2021 | -3.27 |
| Jan 15, 2021 | -3.39 |
| Jan 14, 2021 | -3.35 |
| Jan 13, 2021 | -3.29 |
| Jan 12, 2021 | -3.35 |
| Jan 11, 2021 | -3.24 |
| Jan 8, 2021 | -3.23 |
| Jan 7, 2021 | -3.35 |
| Jan 6, 2021 | -3.39 |
| Jan 5, 2021 | -3.21 |
| Jan 4, 2021 | -3.18 |
| Dec 31, 2020 | -3.17 |
| Dec 30, 2020 | -2.74 |
| Dec 29, 2020 | -2.59 |
| Dec 28, 2020 | -2.66 |
| Dec 24, 2020 | -2.47 |
| Dec 23, 2020 | -2.57 |
| Dec 22, 2020 | -2.35 |
| Dec 21, 2020 | -2.52 |
| Dec 18, 2020 | -2.69 |
| Dec 17, 2020 | -2.77 |
| Dec 16, 2020 | -2.47 |
| Dec 15, 2020 | -2.62 |
| Dec 14, 2020 | -2.52 |
| Dec 11, 2020 | -2.60 |
| Dec 10, 2020 | -2.62 |
| Dec 9, 2020 | -2.60 |
| Dec 8, 2020 | -2.76 |
| Dec 7, 2020 | -2.42 |
| Dec 4, 2020 | -2.49 |
| Dec 3, 2020 | -2.45 |
| Dec 2, 2020 | -2.40 |
| Dec 1, 2020 | -2.27 |
| Nov 30, 2020 | -2.29 |
| Nov 27, 2020 | -2.34 |
| Nov 25, 2020 | -2.34 |
| Nov 24, 2020 | -2.35 |
| Nov 23, 2020 | -2.24 |
| Nov 20, 2020 | -2.29 |
| Nov 19, 2020 | -2.24 |
| Nov 18, 2020 | -2.14 |
| Nov 17, 2020 | -2.30 |
| Nov 16, 2020 | -2.19 |
| Nov 13, 2020 | -2.17 |
| Nov 12, 2020 | -2.14 |
| Nov 11, 2020 | -2.17 |
| Nov 10, 2020 | -2.34 |
| Nov 9, 2020 | -1.97 |
| Nov 6, 2020 | -1.97 |
| Nov 5, 2020 | -2.07 |
| Nov 4, 2020 | -2.05 |
| Nov 3, 2020 | -2.00 |
| Nov 2, 2020 | -1.94 |
| Oct 30, 2020 | -1.90 |
| Oct 29, 2020 | -1.94 |
| Oct 28, 2020 | -2.10 |
| Oct 27, 2020 | -2.15 |
| Oct 26, 2020 | -2.25 |
| Oct 23, 2020 | -2.52 |
| Oct 22, 2020 | -2.54 |
| Oct 21, 2020 | -2.60 |
| Oct 20, 2020 | -2.64 |
| Oct 19, 2020 | -2.71 |
| Oct 16, 2020 | -2.87 |
| Oct 15, 2020 | -2.89 |
| Oct 14, 2020 | -2.81 |
| Oct 13, 2020 | -2.87 |
| Oct 12, 2020 | -3.06 |
| Oct 9, 2020 | -3.09 |
| Oct 8, 2020 | -3.12 |
| Oct 7, 2020 | -3.34 |
| Oct 6, 2020 | -3.36 |
| Oct 5, 2020 | -3.32 |
| Oct 2, 2020 | -3.22 |
| Oct 1, 2020 | -3.07 |
| Sep 30, 2020 | -2.86 |
| Sep 29, 2020 | 17.41 |
| Sep 28, 2020 | 17.62 |
| Sep 25, 2020 | 17.41 |
| Sep 24, 2020 | 16.80 |
| Sep 23, 2020 | 17.11 |
| Sep 22, 2020 | 19.16 |
| Sep 21, 2020 | 19.26 |
| Sep 18, 2020 | 21.42 |
| Sep 17, 2020 | 21.21 |
| Sep 16, 2020 | 20.90 |
| Sep 15, 2020 | 21.01 |
| Sep 14, 2020 | 20.90 |
| Sep 11, 2020 | 20.70 |
| Sep 10, 2020 | 20.70 |
| Sep 9, 2020 | 20.90 |
| Sep 8, 2020 | 20.80 |
| Sep 4, 2020 | 21.42 |
| Sep 3, 2020 | 21.11 |
| Sep 2, 2020 | 21.01 |
| Sep 1, 2020 | 20.49 |
| Aug 31, 2020 | 19.16 |
| Aug 28, 2020 | 20.60 |
| Aug 27, 2020 | 20.08 |
| Aug 26, 2020 | 21.01 |
| Aug 25, 2020 | 22.34 |
| Aug 24, 2020 | 21.93 |
| Aug 21, 2020 | 20.08 |
| Aug 20, 2020 | 21.93 |
| Aug 19, 2020 | 22.24 |
| Aug 18, 2020 | 21.93 |
| Aug 17, 2020 | 21.93 |
| Aug 14, 2020 | 21.11 |
| Aug 13, 2020 | 21.21 |
| Aug 12, 2020 | 22.34 |
| Aug 11, 2020 | 22.55 |
| Aug 10, 2020 | 22.75 |
| Aug 7, 2020 | 21.42 |
| Aug 6, 2020 | 19.98 |
| Aug 5, 2020 | 20.29 |
| Aug 4, 2020 | 19.88 |
| Aug 3, 2020 | 20.80 |
| Jul 31, 2020 | 19.88 |
| Jul 30, 2020 | 20.19 |
| Jul 29, 2020 | 20.19 |
| Jul 28, 2020 | 19.47 |
| Jul 27, 2020 | 20.70 |
| Jul 24, 2020 | 21.42 |
| Jul 23, 2020 | 21.93 |
| Jul 22, 2020 | 20.80 |
| Jul 21, 2020 | 20.60 |
| Jul 20, 2020 | 18.24 |
| Jul 17, 2020 | 18.03 |
| Jul 16, 2020 | 17.62 |
| Jul 15, 2020 | 18.24 |
| Jul 14, 2020 | 16.39 |
| Jul 13, 2020 | 16.39 |
| Jul 10, 2020 | 16.08 |
| Jul 9, 2020 | 15.05 |
| Jul 8, 2020 | 15.26 |
| Jul 7, 2020 | 15.26 |
| Jul 6, 2020 | 16.18 |
| Jul 2, 2020 | 16.08 |
| Jul 1, 2020 | 15.16 |
| Jun 30, 2020 | 15.77 |
| Jun 29, 2020 | 10.91 |
| Jun 26, 2020 | 9.91 |
| Jun 25, 2020 | 10.98 |
| Jun 24, 2020 | 11.70 |
| Jun 23, 2020 | 13.84 |
| Jun 22, 2020 | 14.35 |
| Jun 19, 2020 | 14.20 |
| Jun 18, 2020 | 13.84 |
| Jun 17, 2020 | 14.35 |
| Jun 16, 2020 | 15.20 |
| Jun 15, 2020 | 15.06 |
| Jun 12, 2020 | 14.77 |
| Jun 11, 2020 | 14.63 |
| Jun 10, 2020 | 17.42 |
| Jun 9, 2020 | 16.78 |
| Jun 8, 2020 | 17.85 |
| Jun 5, 2020 | 15.63 |
| Jun 4, 2020 | 15.06 |
| Jun 3, 2020 | 14.77 |
| Jun 2, 2020 | 14.27 |
| Jun 1, 2020 | 14.56 |
| May 29, 2020 | 15.06 |
| May 28, 2020 | 15.13 |
| May 27, 2020 | 16.71 |
| May 26, 2020 | 15.78 |
| May 22, 2020 | 15.78 |
| May 21, 2020 | 15.42 |
| May 20, 2020 | 15.56 |
| May 19, 2020 | 15.06 |
| May 18, 2020 | 16.06 |
| May 15, 2020 | 15.99 |
| May 14, 2020 | 15.49 |
| May 13, 2020 | 15.35 |
| May 12, 2020 | 15.28 |
| May 11, 2020 | 14.99 |
| May 8, 2020 | 16.35 |
| May 7, 2020 | 14.92 |
| May 6, 2020 | 14.42 |
| May 5, 2020 | 14.06 |
| May 4, 2020 | 15.06 |
| May 1, 2020 | 15.35 |
| Apr 30, 2020 | 15.85 |
| Apr 29, 2020 | 17.35 |
| Apr 28, 2020 | 15.42 |
| Apr 27, 2020 | 15.20 |
| Apr 24, 2020 | 13.92 |
| Apr 23, 2020 | 12.98 |
| Apr 22, 2020 | 12.91 |
| Apr 21, 2020 | 12.20 |
| Apr 20, 2020 | 13.06 |
| Apr 17, 2020 | 12.91 |
| Apr 16, 2020 | 12.05 |
| Apr 15, 2020 | 12.63 |
| Apr 14, 2020 | 13.56 |
| Apr 13, 2020 | 13.34 |
| Apr 9, 2020 | 13.63 |
| Apr 8, 2020 | 13.20 |
| Apr 7, 2020 | 13.70 |
| Apr 6, 2020 | 13.20 |
| Apr 3, 2020 | 13.49 |
| Apr 2, 2020 | 13.27 |
| Apr 1, 2020 | 11.20 |
| Mar 31, 2020 | 11.41 |
| Mar 30, 2020 | 4.95 |
| Mar 27, 2020 | 6.47 |
| Mar 26, 2020 | 7.18 |
| Mar 25, 2020 | 6.73 |
| Mar 24, 2020 | 7.13 |
| Mar 23, 2020 | 6.81 |
| Mar 20, 2020 | 6.84 |
| Mar 19, 2020 | 6.84 |
| Mar 18, 2020 | 5.75 |
| Mar 17, 2020 | 6.21 |
| Mar 16, 2020 | 5.87 |
| Mar 13, 2020 | 6.44 |
| Mar 12, 2020 | 5.67 |
| Mar 11, 2020 | 6.13 |
| Mar 10, 2020 | 6.44 |
| Mar 9, 2020 | 5.78 |
| Mar 6, 2020 | 6.01 |
| Mar 5, 2020 | 6.07 |
| Mar 4, 2020 | 6.30 |
| Mar 3, 2020 | 5.87 |
| Mar 2, 2020 | 6.15 |
| Feb 28, 2020 | 6.21 |
| Feb 27, 2020 | 6.30 |
| Feb 26, 2020 | 6.53 |
| Feb 25, 2020 | 6.64 |
| Feb 24, 2020 | 7.30 |
| Feb 21, 2020 | 7.84 |
| Feb 20, 2020 | 7.90 |
| Feb 19, 2020 | 7.99 |
| Feb 18, 2020 | 8.01 |
| Feb 14, 2020 | 8.04 |
| Feb 13, 2020 | 7.84 |
| Feb 12, 2020 | 7.81 |
| Feb 11, 2020 | 8.01 |
| Feb 10, 2020 | 8.07 |
| Feb 7, 2020 | 8.19 |
| Feb 6, 2020 | 8.44 |
| Feb 5, 2020 | 8.10 |
| Feb 4, 2020 | 8.01 |
| Feb 3, 2020 | 7.76 |
| Jan 31, 2020 | 7.70 |
| Jan 30, 2020 | 8.19 |
| Jan 29, 2020 | 8.04 |
| Jan 28, 2020 | 8.01 |
| Jan 27, 2020 | 8.07 |
| Jan 24, 2020 | 8.19 |
| Jan 23, 2020 | 8.33 |
| Jan 22, 2020 | 8.24 |
| Jan 21, 2020 | 8.22 |
| Jan 17, 2020 | 8.36 |
| Jan 16, 2020 | 8.47 |
| Jan 15, 2020 | 8.22 |
| Jan 14, 2020 | 8.30 |
| Jan 13, 2020 | 8.39 |
| Jan 10, 2020 | 8.30 |
| Jan 9, 2020 | 8.42 |
| Jan 8, 2020 | 8.39 |
| Jan 7, 2020 | 8.42 |
| Jan 6, 2020 | 8.47 |
| Jan 3, 2020 | 8.53 |
| Jan 2, 2020 | 8.53 |
| Dec 31, 2019 | 8.30 |
| Dec 30, 2019 | 9.48 |
| Dec 27, 2019 | 9.44 |
| Dec 26, 2019 | 9.64 |
| Dec 24, 2019 | 9.67 |
| Dec 23, 2019 | 9.77 |
| Dec 20, 2019 | 10.06 |
| Dec 19, 2019 | 9.97 |
| Dec 18, 2019 | 10.49 |
| Dec 17, 2019 | 10.75 |
| Dec 16, 2019 | 10.45 |
| Dec 13, 2019 | 10.32 |
| Dec 12, 2019 | 10.36 |
| Dec 11, 2019 | 10.03 |
| Dec 10, 2019 | 10.00 |
| Dec 9, 2019 | 10.10 |
| Dec 6, 2019 | 10.23 |
| Dec 5, 2019 | 10.26 |
| Dec 4, 2019 | 10.19 |
| Dec 3, 2019 | 10.23 |
| Dec 2, 2019 | 10.49 |
| Nov 29, 2019 | 10.68 |
| Nov 27, 2019 | 10.62 |
| Nov 26, 2019 | 10.78 |
| Nov 25, 2019 | 10.72 |
| Nov 22, 2019 | 9.87 |
| Nov 21, 2019 | 9.84 |
| Nov 20, 2019 | 9.93 |
| Nov 19, 2019 | 10.32 |
| Nov 18, 2019 | 10.36 |
| Nov 15, 2019 | 10.36 |
| Nov 14, 2019 | 9.93 |
| Nov 13, 2019 | 10.45 |
| Nov 12, 2019 | 10.39 |
| Nov 11, 2019 | 9.93 |
| Nov 8, 2019 | 9.48 |
| Nov 7, 2019 | 12.15 |
| Nov 6, 2019 | 12.05 |
| Nov 5, 2019 | 12.05 |
| Nov 4, 2019 | 11.76 |
| Nov 1, 2019 | 11.63 |
| Oct 31, 2019 | 11.50 |
| Oct 30, 2019 | 11.82 |
| Oct 29, 2019 | 12.02 |
| Oct 28, 2019 | 11.95 |
| Oct 25, 2019 | 11.89 |
| Oct 24, 2019 | 11.69 |
| Oct 23, 2019 | 11.63 |
| Oct 22, 2019 | 11.27 |
| Oct 21, 2019 | 11.53 |
| Oct 18, 2019 | 11.07 |
| Oct 17, 2019 | 10.98 |
| Oct 16, 2019 | 10.91 |
| Oct 15, 2019 | 11.14 |
| Oct 14, 2019 | 11.82 |
| Oct 11, 2019 | 11.82 |
| Oct 10, 2019 | 11.63 |
| Oct 9, 2019 | 11.66 |
| Oct 8, 2019 | 11.37 |
| Oct 7, 2019 | 11.27 |
| Oct 4, 2019 | 11.56 |
| Oct 3, 2019 | 11.20 |
| Oct 2, 2019 | 11.63 |
| Oct 1, 2019 | 11.56 |
| Sep 30, 2019 | 12.25 |
| Sep 27, 2019 | 16.27 |
| Sep 26, 2019 | 16.14 |
| Sep 25, 2019 | 16.75 |
| Sep 24, 2019 | 16.93 |
| Sep 23, 2019 | 17.27 |
| Sep 20, 2019 | 17.10 |
| Sep 19, 2019 | 16.79 |
| Sep 18, 2019 | 17.40 |
| Sep 17, 2019 | 17.36 |
| Sep 16, 2019 | 17.14 |
| Sep 13, 2019 | 17.36 |
| Sep 12, 2019 | 17.71 |
| Sep 11, 2019 | 17.27 |
| Sep 10, 2019 | 16.66 |
| Sep 9, 2019 | 15.36 |
| Sep 6, 2019 | 15.23 |
| Sep 5, 2019 | 15.40 |
| Sep 4, 2019 | 15.18 |
| Sep 3, 2019 | 14.83 |
| Aug 30, 2019 | 15.14 |
| Aug 29, 2019 | 15.36 |
| Aug 28, 2019 | 15.31 |
| Aug 27, 2019 | 15.14 |
| Aug 26, 2019 | 15.44 |
| Aug 23, 2019 | 15.18 |
| Aug 22, 2019 | 15.18 |
| Aug 21, 2019 | 14.88 |
| Aug 20, 2019 | 14.57 |
| Aug 19, 2019 | 14.57 |
| Aug 16, 2019 | 13.92 |
| Aug 15, 2019 | 12.87 |
| Aug 14, 2019 | 13.22 |
| Aug 13, 2019 | 13.70 |
| Aug 12, 2019 | 13.92 |
| Aug 9, 2019 | 14.18 |
| Aug 8, 2019 | 14.40 |
| Aug 7, 2019 | 13.92 |
| Aug 6, 2019 | 14.14 |
| Aug 5, 2019 | 14.18 |
| Aug 2, 2019 | 14.44 |
| Aug 1, 2019 | 15.53 |
| Jul 31, 2019 | 15.36 |
| Jul 30, 2019 | 15.23 |
| Jul 29, 2019 | 14.75 |
| Jul 26, 2019 | 14.70 |
| Jul 25, 2019 | 14.57 |
| Jul 24, 2019 | 14.79 |
| Jul 23, 2019 | 14.57 |
| Jul 22, 2019 | 14.48 |
| Jul 19, 2019 | 14.57 |
| Jul 18, 2019 | 14.79 |
| Jul 17, 2019 | 15.36 |
| Jul 16, 2019 | 16.45 |
| Jul 15, 2019 | 16.53 |
| Jul 12, 2019 | 16.10 |
| Jul 11, 2019 | 15.97 |
| Jul 10, 2019 | 16.32 |
| Jul 9, 2019 | 16.05 |
| Jul 8, 2019 | 16.49 |
| Jul 5, 2019 | 16.71 |
| Jul 3, 2019 | 16.49 |
| Jul 2, 2019 | 16.36 |
| Jul 1, 2019 | 16.01 |
| Jun 28, 2019 | 19.80 |
| Jun 27, 2019 | 21.51 |
| Jun 26, 2019 | 21.51 |
| Jun 25, 2019 | 22.14 |
| Jun 24, 2019 | 22.60 |
| Jun 21, 2019 | 23.05 |
| Jun 20, 2019 | 22.88 |
| Jun 19, 2019 | 23.40 |
| Jun 18, 2019 | 23.11 |
| Jun 17, 2019 | 22.20 |
| Jun 14, 2019 | 22.43 |
| Jun 13, 2019 | 22.37 |
| Jun 12, 2019 | 21.57 |
| Jun 11, 2019 | 20.94 |
| Jun 10, 2019 | 20.14 |
| Jun 7, 2019 | 19.75 |
| Jun 6, 2019 | 19.40 |
| Jun 5, 2019 | 18.78 |
| Jun 4, 2019 | 18.89 |
| Jun 3, 2019 | 18.43 |
| May 31, 2019 | 19.06 |
| May 30, 2019 | 19.75 |
| May 29, 2019 | 19.29 |
| May 28, 2019 | 19.29 |
| May 24, 2019 | 20.03 |
| May 23, 2019 | 20.37 |
| May 22, 2019 | 20.20 |
| May 21, 2019 | 21.68 |
| May 20, 2019 | 20.83 |
| May 17, 2019 | 22.08 |
| May 16, 2019 | 23.97 |
| May 15, 2019 | 23.57 |
| May 14, 2019 | 23.11 |
| May 13, 2019 | 21.51 |
| May 10, 2019 | 21.63 |
| May 9, 2019 | 20.71 |
| May 8, 2019 | 21.91 |
| May 7, 2019 | 21.06 |
| May 6, 2019 | 21.11 |
| May 3, 2019 | 18.83 |
| May 2, 2019 | 17.24 |
| May 1, 2019 | 16.72 |
| Apr 30, 2019 | 16.84 |
| Apr 29, 2019 | 16.55 |
| Apr 26, 2019 | 16.15 |
| Apr 25, 2019 | 15.92 |
| Apr 24, 2019 | 16.55 |
| Apr 23, 2019 | 15.01 |
| Apr 22, 2019 | 14.96 |
| Apr 18, 2019 | 15.70 |
| Apr 17, 2019 | 16.32 |
| Apr 16, 2019 | 17.24 |
| Apr 15, 2019 | 17.07 |
| Apr 12, 2019 | 17.52 |
| Apr 11, 2019 | 16.95 |
| Apr 10, 2019 | 16.55 |
| Apr 9, 2019 | 16.55 |
| Apr 8, 2019 | 15.70 |
| Apr 5, 2019 | 14.78 |
| Apr 4, 2019 | 14.44 |
| Apr 3, 2019 | 14.33 |
| Apr 2, 2019 | 13.70 |
| Apr 1, 2019 | 13.42 |
| Mar 29, 2019 | 9.53 |
| Mar 28, 2019 | 9.53 |
| Mar 27, 2019 | 9.12 |
| Mar 26, 2019 | 9.28 |
| Mar 25, 2019 | 9.16 |
| Mar 22, 2019 | 9.32 |
| Mar 21, 2019 | 9.90 |
| Mar 20, 2019 | 9.66 |
| Mar 19, 2019 | 9.32 |
| Mar 18, 2019 | 9.53 |
| Mar 15, 2019 | 9.20 |
| Mar 14, 2019 | 10.03 |
| Mar 13, 2019 | 10.03 |
| Mar 12, 2019 | 10.36 |
| Mar 11, 2019 | 9.86 |
| Mar 8, 2019 | 10.40 |
| Mar 7, 2019 | 10.40 |
| Mar 6, 2019 | 10.94 |
| Mar 5, 2019 | 11.02 |
| Mar 4, 2019 | 10.61 |
| Mar 1, 2019 | 10.61 |
| Feb 28, 2019 | 10.44 |
| Feb 27, 2019 | 10.36 |
| Feb 26, 2019 | 12.81 |
| Feb 25, 2019 | 12.81 |
| Feb 22, 2019 | 12.06 |
| Feb 21, 2019 | 11.61 |
| Feb 20, 2019 | 10.98 |
| Feb 19, 2019 | 9.95 |
| Feb 15, 2019 | 9.20 |
| Feb 14, 2019 | 9.03 |
| Feb 13, 2019 | 9.07 |
| Feb 12, 2019 | 8.91 |
| Feb 11, 2019 | 9.07 |
| Feb 8, 2019 | 8.91 |
| Feb 7, 2019 | 8.08 |
| Feb 6, 2019 | 7.25 |
| Feb 5, 2019 | 7.41 |
| Feb 4, 2019 | 7.46 |
| Feb 1, 2019 | 7.46 |
| Jan 31, 2019 | 7.58 |
| Jan 30, 2019 | 7.79 |
| Jan 29, 2019 | 8.04 |
| Jan 28, 2019 | 8.04 |
| Jan 25, 2019 | 8.00 |
| Jan 24, 2019 | 8.00 |
| Jan 23, 2019 | 8.12 |
| Jan 22, 2019 | 8.16 |
| Jan 18, 2019 | 8.00 |
| Jan 17, 2019 | 7.79 |
| Jan 16, 2019 | 7.79 |
| Jan 15, 2019 | 7.79 |
| Jan 14, 2019 | 7.58 |
| Jan 11, 2019 | 7.58 |
| Jan 10, 2019 | 7.46 |
| Jan 9, 2019 | 7.62 |
| Jan 8, 2019 | 7.37 |
| Jan 7, 2019 | 7.25 |
| Jan 4, 2019 | 6.58 |
| Jan 3, 2019 | 6.75 |
| Jan 2, 2019 | 6.54 |
| Dec 31, 2018 | 5.75 |
| Dec 28, 2018 | 3.22 |
| Dec 27, 2018 | 3.27 |
| Dec 26, 2018 | 2.99 |
| Dec 24, 2018 | 2.88 |
| Dec 21, 2018 | 3.24 |
| Dec 20, 2018 | 3.29 |
| Dec 19, 2018 | 3.31 |
| Dec 18, 2018 | 3.31 |
| Dec 17, 2018 | 3.38 |
| Dec 14, 2018 | 3.45 |
| Dec 13, 2018 | 3.56 |
| Dec 12, 2018 | 3.65 |
| Dec 11, 2018 | 3.61 |
| Dec 10, 2018 | 3.61 |
| Dec 7, 2018 | 3.70 |
| Dec 6, 2018 | 3.88 |
| Dec 4, 2018 | 3.88 |
| Dec 3, 2018 | 3.84 |
| Nov 30, 2018 | 3.81 |
| Nov 29, 2018 | 3.97 |
| Nov 28, 2018 | 3.79 |
| Nov 27, 2018 | 3.68 |
| Nov 26, 2018 | 3.81 |
| Nov 23, 2018 | 3.79 |
| Nov 21, 2018 | 3.68 |
| Nov 20, 2018 | 3.65 |
| Nov 19, 2018 | 3.77 |
| Nov 16, 2018 | 3.68 |
| Nov 15, 2018 | 3.79 |
| Nov 14, 2018 | 3.93 |
| Nov 13, 2018 | 3.84 |
| Nov 12, 2018 | 3.77 |
| Nov 9, 2018 | 3.79 |
| Nov 8, 2018 | 3.88 |
| Nov 7, 2018 | 4.04 |
| Nov 6, 2018 | 4.16 |
| Nov 5, 2018 | 4.02 |
| Nov 2, 2018 | 3.93 |
| Nov 1, 2018 | 3.95 |
| Oct 31, 2018 | 3.59 |
| Oct 30, 2018 | 3.45 |
| Oct 29, 2018 | 3.31 |
| Oct 26, 2018 | 3.52 |
| Oct 25, 2018 | 3.54 |
| Oct 24, 2018 | 3.52 |
| Oct 23, 2018 | 3.63 |
| Oct 22, 2018 | 3.65 |
| Oct 19, 2018 | 3.75 |
| Oct 18, 2018 | 3.79 |
| Oct 17, 2018 | 3.88 |
| Oct 16, 2018 | 3.88 |
| Oct 15, 2018 | 3.93 |
| Oct 12, 2018 | 3.91 |
| Oct 11, 2018 | 3.91 |
| Oct 10, 2018 | 3.93 |
| Oct 9, 2018 | 4.00 |
| Oct 8, 2018 | 4.06 |
| Oct 5, 2018 | 4.09 |
| Oct 4, 2018 | 4.11 |
| Oct 3, 2018 | 4.16 |
| Oct 2, 2018 | 4.13 |
| Oct 1, 2018 | 4.34 |
| Sep 28, 2018 | 4.13 |
| Sep 27, 2018 | 4.13 |
| Sep 26, 2018 | 3.91 |
| Sep 25, 2018 | 3.91 |
| Sep 24, 2018 | 3.80 |
| Sep 21, 2018 | 3.91 |
| Sep 20, 2018 | 3.58 |
| Sep 19, 2018 | 3.58 |
| Sep 18, 2018 | 3.69 |
| Sep 17, 2018 | 3.80 |
| Sep 14, 2018 | 3.80 |
| Sep 13, 2018 | 3.91 |
| Sep 12, 2018 | 4.13 |
| Sep 11, 2018 | 4.02 |
| Sep 10, 2018 | 4.13 |
| Sep 7, 2018 | 4.13 |
| Sep 6, 2018 | 4.13 |
| Sep 5, 2018 | 4.13 |
| Sep 4, 2018 | 4.23 |
| Aug 31, 2018 | 4.23 |
| Aug 30, 2018 | 4.45 |
| Aug 29, 2018 | 4.34 |
| Aug 28, 2018 | 4.67 |
| Aug 27, 2018 | 4.56 |
| Aug 24, 2018 | 4.45 |
| Aug 23, 2018 | 4.34 |
| Aug 22, 2018 | 3.91 |
| Aug 21, 2018 | 3.91 |
| Aug 20, 2018 | 4.02 |
| Aug 17, 2018 | 4.13 |
| Aug 16, 2018 | 4.02 |
| Aug 15, 2018 | 4.02 |
| Aug 14, 2018 | 3.91 |
| Aug 13, 2018 | 3.91 |
| Aug 10, 2018 | 4.13 |
| Aug 9, 2018 | 4.02 |
| Aug 8, 2018 | 4.02 |
| Aug 7, 2018 | 4.23 |
| Aug 6, 2018 | 4.02 |
| Aug 3, 2018 | 4.02 |
| Aug 2, 2018 | 4.23 |
| Aug 1, 2018 | 4.23 |
| Jul 31, 2018 | 4.13 |
| Jul 30, 2018 | 4.02 |
| Jul 27, 2018 | 4.02 |
| Jul 26, 2018 | 4.13 |
| Jul 25, 2018 | 4.02 |
| Jul 24, 2018 | 4.13 |
| Jul 23, 2018 | 4.23 |
| Jul 20, 2018 | 4.23 |
| Jul 19, 2018 | 4.34 |
| Jul 18, 2018 | 4.23 |
| Jul 17, 2018 | 4.23 |
| Jul 16, 2018 | 4.23 |
| Jul 13, 2018 | 4.23 |
| Jul 12, 2018 | 4.23 |
| Jul 11, 2018 | 4.34 |
| Jul 10, 2018 | 4.45 |
| Jul 9, 2018 | 4.56 |
| Jul 6, 2018 | 4.56 |
| Jul 5, 2018 | 4.78 |
| Jul 3, 2018 | 4.67 |
| Jul 2, 2018 | 4.56 |
| Jun 29, 2018 | 3.82 |
| Jun 28, 2018 | 3.73 |
| Jun 27, 2018 | 3.82 |
| Jun 26, 2018 | 4.01 |
| Jun 25, 2018 | 3.92 |
| Jun 22, 2018 | 4.01 |
| Jun 21, 2018 | 4.20 |
| Jun 20, 2018 | 4.49 |
| Jun 19, 2018 | 4.68 |
| Jun 18, 2018 | 4.77 |
| Jun 15, 2018 | 4.49 |
| Jun 14, 2018 | 4.49 |
| Jun 13, 2018 | 4.39 |
| Jun 12, 2018 | 4.49 |
| Jun 11, 2018 | 4.39 |
| Jun 8, 2018 | 4.20 |
| Jun 7, 2018 | 4.49 |
| Jun 6, 2018 | 4.68 |
| Jun 5, 2018 | 4.96 |
| Jun 4, 2018 | 5.06 |
| Jun 1, 2018 | 5.25 |
| May 31, 2018 | 3.73 |
| May 30, 2018 | 3.82 |
| May 29, 2018 | 3.63 |
| May 25, 2018 | 2.87 |
| May 24, 2018 | 2.87 |
| May 23, 2018 | 2.97 |
| May 22, 2018 | 2.78 |
| May 21, 2018 | 2.87 |
| May 18, 2018 | 2.97 |
| May 17, 2018 | 2.97 |
| May 16, 2018 | 2.59 |
| May 15, 2018 | 2.59 |
| May 14, 2018 | 2.49 |
| May 11, 2018 | 2.59 |
| May 10, 2018 | 2.40 |
| May 9, 2018 | 2.68 |
| May 8, 2018 | 2.40 |
| May 7, 2018 | 1.93 |
| May 4, 2018 | 1.74 |
| May 3, 2018 | 1.77 |
| May 2, 2018 | 1.74 |
| May 1, 2018 | 1.74 |
| Apr 30, 2018 | 2.02 |
| Apr 27, 2018 | 2.12 |
| Apr 26, 2018 | 2.31 |
| Apr 25, 2018 | 2.49 |
| Apr 24, 2018 | 2.59 |
| Apr 23, 2018 | 2.59 |
| Apr 20, 2018 | 2.78 |
| Apr 19, 2018 | 2.78 |
| Apr 18, 2018 | 2.78 |
| Apr 17, 2018 | 2.97 |
| Apr 16, 2018 | 2.78 |
| Apr 13, 2018 | 2.68 |
| Apr 12, 2018 | 2.78 |
| Apr 11, 2018 | 2.78 |
| Apr 10, 2018 | 2.68 |
| Apr 9, 2018 | 2.59 |
| Apr 6, 2018 | 2.59 |
| Apr 5, 2018 | 2.68 |
| Apr 4, 2018 | 2.59 |
| Apr 3, 2018 | 2.49 |
| Apr 2, 2018 | 2.49 |
| Mar 29, 2018 | 2.82 |
| Mar 28, 2018 | 3.14 |
| Mar 27, 2018 | 3.14 |
| Mar 26, 2018 | 3.24 |
| Mar 23, 2018 | 3.24 |
| Mar 22, 2018 | 3.24 |
| Mar 21, 2018 | 3.35 |
| Mar 20, 2018 | 3.24 |
| Mar 19, 2018 | 3.14 |
| Mar 16, 2018 | 3.24 |
| Mar 15, 2018 | 3.24 |
| Mar 14, 2018 | 3.14 |
| Mar 13, 2018 | 3.03 |
| Mar 12, 2018 | 2.93 |
| Mar 9, 2018 | 3.03 |
| Mar 8, 2018 | 3.03 |
| Mar 7, 2018 | 3.03 |
| Mar 6, 2018 | 2.93 |
| Mar 5, 2018 | 2.82 |
| Mar 2, 2018 | 3.03 |
| Mar 1, 2018 | 2.93 |
| Feb 28, 2018 | 2.93 |
| Feb 27, 2018 | 2.93 |
| Feb 26, 2018 | 2.95 |
| Feb 23, 2018 | 2.93 |
| Feb 22, 2018 | 3.03 |
| Feb 21, 2018 | 3.14 |
| Feb 20, 2018 | 3.03 |
| Feb 16, 2018 | 3.24 |
| Feb 15, 2018 | 2.93 |
| Feb 14, 2018 | 3.03 |
| Feb 13, 2018 | 3.03 |
| Feb 12, 2018 | 3.14 |
| Feb 9, 2018 | 2.82 |
| Feb 8, 2018 | 3.03 |
| Feb 7, 2018 | 3.03 |
| Feb 6, 2018 | 3.14 |
| Feb 5, 2018 | 3.24 |
| Feb 2, 2018 | 3.24 |
| Feb 1, 2018 | 3.66 |
| Jan 31, 2018 | 3.24 |
| Jan 30, 2018 | 3.35 |
| Jan 29, 2018 | 3.45 |
| Jan 26, 2018 | 3.35 |
| Jan 25, 2018 | 3.35 |
| Jan 24, 2018 | 3.35 |
| Jan 23, 2018 | 3.35 |
| Jan 22, 2018 | 3.35 |
| Jan 19, 2018 | 3.45 |
| Jan 18, 2018 | 3.45 |
| Jan 17, 2018 | 3.35 |
| Jan 16, 2018 | 3.24 |
| Jan 12, 2018 | 3.35 |
| Jan 11, 2018 | 3.14 |
| Jan 10, 2018 | 3.24 |
| Jan 9, 2018 | 3.14 |
| Jan 8, 2018 | 3.14 |
| Jan 5, 2018 | 3.35 |
| Jan 4, 2018 | 3.56 |
| Jan 3, 2018 | 3.56 |
| Jan 2, 2018 | 3.66 |
| Dec 29, 2017 | 3.61 |
| Dec 28, 2017 | 3.61 |
| Dec 27, 2017 | 3.61 |
| Dec 26, 2017 | 3.73 |
| Dec 22, 2017 | 3.61 |
| Dec 21, 2017 | 3.98 |
| Dec 20, 2017 | 3.86 |
| Dec 19, 2017 | 4.23 |
| Dec 18, 2017 | 3.61 |
| Dec 15, 2017 | 3.86 |
| Dec 14, 2017 | 3.61 |
| Dec 13, 2017 | 3.35 |
| Dec 12, 2017 | 3.73 |
| Dec 11, 2017 | 3.48 |
| Dec 8, 2017 | 2.85 |
| Dec 7, 2017 | 3.10 |
| Dec 6, 2017 | 3.10 |
| Dec 5, 2017 | 3.35 |
| Dec 4, 2017 | 3.35 |
| Dec 1, 2017 | 3.35 |
| Nov 30, 2017 | 3.48 |
| Nov 29, 2017 | 3.61 |
| Nov 28, 2017 | 3.86 |
| Nov 27, 2017 | 4.11 |
| Nov 24, 2017 | 3.73 |
| Nov 22, 2017 | 3.73 |
| Nov 21, 2017 | 4.11 |
| Nov 20, 2017 | 3.48 |
| Nov 17, 2017 | 3.23 |
| Nov 16, 2017 | 3.48 |
| Nov 15, 2017 | 3.23 |
| Nov 14, 2017 | 3.61 |
| Nov 13, 2017 | 3.35 |
| Nov 10, 2017 | 3.61 |
| Nov 9, 2017 | 3.48 |
| Nov 8, 2017 | 3.61 |
| Nov 7, 2017 | 3.61 |
| Nov 6, 2017 | 3.86 |
| Nov 3, 2017 | 3.98 |
| Nov 2, 2017 | 4.61 |
| Nov 1, 2017 | 4.48 |
| Oct 31, 2017 | 4.36 |
| Oct 30, 2017 | 4.48 |
| Oct 27, 2017 | 4.86 |
| Oct 26, 2017 | 4.61 |
| Oct 25, 2017 | 4.48 |
| Oct 24, 2017 | 4.36 |
| Oct 23, 2017 | 4.48 |
| Oct 20, 2017 | 4.36 |
| Oct 19, 2017 | 4.36 |
| Oct 18, 2017 | 4.48 |
| Oct 17, 2017 | 4.86 |
| Oct 16, 2017 | 4.86 |
| Oct 13, 2017 | 5.23 |
| Oct 12, 2017 | 4.98 |
| Oct 11, 2017 | 5.11 |
| Oct 10, 2017 | 4.98 |
| Oct 9, 2017 | 4.98 |
| Oct 6, 2017 | 5.11 |
| Oct 5, 2017 | 4.98 |
| Oct 4, 2017 | 4.98 |
| Oct 3, 2017 | 5.11 |
| Oct 2, 2017 | 5.23 |
| Sep 29, 2017 | 179.61 |
| Sep 28, 2017 | 175.35 |
| Sep 27, 2017 | 171.09 |
| Sep 26, 2017 | 154.06 |
| Sep 25, 2017 | 154.06 |
| Sep 22, 2017 | 158.32 |
| Sep 21, 2017 | 154.06 |
| Sep 20, 2017 | 141.28 |
| Sep 19, 2017 | 137.03 |
| Sep 18, 2017 | 137.03 |
| Sep 15, 2017 | 137.03 |
| Sep 14, 2017 | 137.03 |
| Sep 13, 2017 | 132.77 |
| Sep 12, 2017 | 128.51 |
| Sep 11, 2017 | 128.51 |
| Sep 8, 2017 | 132.77 |
| Sep 7, 2017 | 141.28 |
| Sep 6, 2017 | 128.51 |
| Sep 5, 2017 | 128.51 |
| Sep 1, 2017 | 137.03 |
| Aug 31, 2017 | 124.25 |
| Aug 30, 2017 | 115.74 |
| Aug 29, 2017 | 115.74 |
| Aug 28, 2017 | 128.51 |
| Aug 25, 2017 | 128.51 |
| Aug 24, 2017 | 111.48 |
| Aug 23, 2017 | 111.48 |
| Aug 22, 2017 | 115.74 |
| Aug 21, 2017 | 124.25 |
| Aug 18, 2017 | 128.51 |
| Aug 17, 2017 | 124.25 |
| Aug 16, 2017 | 111.48 |
| Aug 15, 2017 | 119.99 |
| Aug 14, 2017 | 137.03 |
| Aug 11, 2017 | 137.03 |
| Aug 10, 2017 | 137.03 |
| Aug 9, 2017 | 154.06 |
| Aug 8, 2017 | 162.57 |
| Aug 7, 2017 | 154.06 |
| Aug 4, 2017 | 154.06 |
| Aug 3, 2017 | 154.06 |
| Aug 2, 2017 | 154.06 |
| Aug 1, 2017 | 145.54 |
| Jul 31, 2017 | 145.54 |
| Jul 28, 2017 | 162.57 |
| Jul 27, 2017 | 183.86 |
| Jul 26, 2017 | 188.12 |
| Jul 25, 2017 | 192.38 |
| Jul 24, 2017 | 183.86 |
| Jul 21, 2017 | 183.86 |
| Jul 20, 2017 | 179.61 |
| Jul 19, 2017 | 188.12 |
| Jul 18, 2017 | 196.64 |
| Jul 17, 2017 | 192.38 |
| Jul 14, 2017 | 192.38 |
| Jul 13, 2017 | 196.64 |
| Jul 12, 2017 | 200.90 |
| Jul 11, 2017 | 183.86 |
| Jul 10, 2017 | 171.09 |
| Jul 7, 2017 | 175.35 |
| Jul 6, 2017 | 179.61 |
| Jul 5, 2017 | 183.86 |
| Jul 3, 2017 | 192.38 |
| Jun 30, 2017 | 200.90 |
| Jun 29, 2017 | 22.00 |
| Jun 28, 2017 | 22.00 |
| Jun 27, 2017 | 22.00 |
| Jun 26, 2017 | 22.00 |
| Jun 23, 2017 | 22.95 |
| Jun 22, 2017 | 20.59 |
| Jun 21, 2017 | 20.12 |
| Jun 20, 2017 | 20.59 |
| Jun 19, 2017 | 21.06 |
| Jun 16, 2017 | 19.17 |
| Jun 15, 2017 | 20.59 |
| Jun 14, 2017 | 19.64 |
| Jun 13, 2017 | 19.64 |
| Jun 12, 2017 | 21.06 |
| Jun 9, 2017 | 20.59 |
| Jun 8, 2017 | 21.53 |
| Jun 7, 2017 | 21.06 |
| Jun 6, 2017 | 20.59 |
| Jun 5, 2017 | 20.59 |
| Jun 2, 2017 | 21.53 |
| Jun 1, 2017 | 22.95 |
| May 31, 2017 | 22.00 |
| May 30, 2017 | 20.59 |
| May 26, 2017 | 21.53 |
| May 25, 2017 | 21.53 |
| May 24, 2017 | 23.42 |
| May 23, 2017 | 22.00 |
| May 22, 2017 | 22.47 |
| May 19, 2017 | 21.53 |
| May 18, 2017 | 24.36 |
| May 17, 2017 | 24.36 |
| May 16, 2017 | 24.36 |
| May 15, 2017 | 25.31 |
| May 12, 2017 | 26.25 |
| May 11, 2017 | 26.72 |
| May 10, 2017 | 27.19 |
| May 9, 2017 | 28.61 |
| May 8, 2017 | 29.08 |
| May 5, 2017 | 27.66 |
| May 4, 2017 | 28.14 |
| May 3, 2017 | 28.14 |
| May 2, 2017 | 27.66 |
| May 1, 2017 | 29.08 |
| Apr 28, 2017 | 31.44 |
| Apr 27, 2017 | 30.97 |
| Apr 26, 2017 | 31.44 |
| Apr 25, 2017 | 30.97 |
| Apr 24, 2017 | 30.02 |
| Apr 21, 2017 | 29.08 |
| Apr 20, 2017 | 31.91 |
| Apr 19, 2017 | 32.85 |
| Apr 18, 2017 | 32.85 |
| Apr 17, 2017 | 32.85 |
| Apr 13, 2017 | 33.80 |
| Apr 12, 2017 | 32.38 |
| Apr 11, 2017 | 39.46 |
| Apr 10, 2017 | 36.63 |
| Apr 7, 2017 | 37.57 |
| Apr 6, 2017 | 35.21 |
| Apr 5, 2017 | 36.63 |
| Apr 4, 2017 | 33.33 |
| Apr 3, 2017 | 33.33 |
| Mar 31, 2017 | 32.38 |
| Mar 30, 2017 | 52.36 |
| Mar 29, 2017 | 54.49 |
| Mar 28, 2017 | 49.51 |
| Mar 27, 2017 | 50.08 |
| Mar 24, 2017 | 53.78 |
| Mar 23, 2017 | 52.36 |
| Mar 22, 2017 | 53.78 |
| Mar 21, 2017 | 54.49 |
| Mar 20, 2017 | 56.63 |
| Mar 17, 2017 | 58.05 |
| Mar 16, 2017 | 59.48 |
| Mar 15, 2017 | 57.34 |
| Mar 14, 2017 | 59.48 |
| Mar 13, 2017 | 58.05 |
| Mar 10, 2017 | 58.77 |
| Mar 9, 2017 | 58.77 |
| Mar 8, 2017 | 56.63 |
| Mar 7, 2017 | 58.77 |
| Mar 6, 2017 | 58.77 |
| Mar 3, 2017 | 65.89 |
| Mar 2, 2017 | 65.18 |
| Mar 1, 2017 | 65.89 |
| Feb 28, 2017 | 63.75 |
| Feb 27, 2017 | 64.47 |
| Feb 24, 2017 | 63.75 |
| Feb 23, 2017 | 64.47 |
| Feb 22, 2017 | 70.88 |
| Feb 21, 2017 | 70.17 |
| Feb 17, 2017 | 70.17 |
| Feb 16, 2017 | 67.32 |
| Feb 15, 2017 | 67.32 |
| Feb 14, 2017 | 65.18 |
| Feb 13, 2017 | 60.90 |
| Feb 10, 2017 | 62.33 |
| Feb 9, 2017 | 67.32 |
| Feb 8, 2017 | 69.45 |
| Feb 7, 2017 | 69.45 |
| Feb 6, 2017 | 70.17 |
| Feb 3, 2017 | 73.73 |
| Feb 2, 2017 | 71.59 |
| Feb 1, 2017 | 73.02 |
| Jan 31, 2017 | 74.44 |
| Jan 30, 2017 | 72.30 |
| Jan 27, 2017 | 73.73 |
| Jan 26, 2017 | 77.29 |
| Jan 25, 2017 | 78.72 |
| Jan 24, 2017 | 75.15 |
| Jan 23, 2017 | 74.44 |
| Jan 20, 2017 | 75.15 |
| Jan 19, 2017 | 73.02 |
| Jan 18, 2017 | 77.29 |
| Jan 17, 2017 | 80.85 |
| Jan 13, 2017 | 76.58 |
| Jan 12, 2017 | 76.58 |
| Jan 11, 2017 | 78.72 |
| Jan 10, 2017 | 78.72 |
| Jan 9, 2017 | 79.43 |
| Jan 6, 2017 | 78.72 |
| Jan 5, 2017 | 80.85 |
| Jan 4, 2017 | 85.13 |
| Jan 3, 2017 | 82.28 |
| Dec 30, 2016 | -9.20 |
| Dec 29, 2016 | -9.44 |
| Dec 28, 2016 | -9.28 |
| Dec 27, 2016 | -9.52 |
| Dec 23, 2016 | -9.20 |
| Dec 22, 2016 | -9.28 |
| Dec 21, 2016 | -9.85 |
| Dec 20, 2016 | -9.44 |
| Dec 19, 2016 | -9.68 |
| Dec 16, 2016 | -9.60 |
| Dec 15, 2016 | -9.93 |
| Dec 14, 2016 | -9.36 |
| Dec 13, 2016 | -9.60 |
| Dec 12, 2016 | -9.28 |
| Dec 9, 2016 | -9.20 |
| Dec 8, 2016 | -9.11 |
| Dec 7, 2016 | -8.95 |
| Dec 6, 2016 | -9.03 |
| Dec 5, 2016 | -9.11 |
| Dec 2, 2016 | -8.79 |
| Dec 1, 2016 | -8.87 |
| Nov 30, 2016 | -8.95 |
| Nov 29, 2016 | -9.20 |
| Nov 28, 2016 | -9.36 |
| Nov 25, 2016 | -9.77 |
| Nov 23, 2016 | -9.52 |
| Nov 22, 2016 | -9.68 |
| Nov 21, 2016 | -9.03 |
| Nov 18, 2016 | -8.87 |
| Nov 17, 2016 | -9.11 |
| Nov 16, 2016 | -9.20 |
| Nov 15, 2016 | -9.03 |
| Nov 14, 2016 | -8.71 |
| Nov 11, 2016 | -9.60 |
| Nov 10, 2016 | -8.38 |
| Nov 9, 2016 | -8.71 |
| Nov 8, 2016 | -8.13 |
| Nov 7, 2016 | -7.97 |
| Nov 4, 2016 | -7.40 |
| Nov 3, 2016 | -7.56 |
| Nov 2, 2016 | -8.22 |
| Nov 1, 2016 | -8.30 |
| Oct 31, 2016 | -8.30 |
| Oct 28, 2016 | -7.73 |
| Oct 27, 2016 | -8.22 |
| Oct 26, 2016 | -8.38 |
| Oct 25, 2016 | -8.54 |
| Oct 24, 2016 | -8.87 |
| Oct 21, 2016 | -8.79 |
| Oct 20, 2016 | -8.44 |
| Oct 19, 2016 | -8.79 |
| Oct 18, 2016 | -9.03 |
| Oct 17, 2016 | -9.36 |
| Oct 14, 2016 | -11.81 |
| Oct 13, 2016 | -12.05 |
| Oct 12, 2016 | -12.05 |
| Oct 11, 2016 | -11.97 |
| Oct 10, 2016 | -12.54 |
| Oct 7, 2016 | -12.43 |
| Oct 6, 2016 | -12.57 |
| Oct 5, 2016 | -12.62 |
| Oct 4, 2016 | -12.21 |
| Oct 3, 2016 | -12.00 |
| Sep 30, 2016 | -11.87 |
| Sep 29, 2016 | -158.66 |
| Sep 28, 2016 | -163.35 |
| Sep 27, 2016 | -160.45 |
| Sep 26, 2016 | -159.11 |
| Sep 23, 2016 | -165.81 |
| Sep 22, 2016 | -167.38 |
| Sep 21, 2016 | -160.22 |
| Sep 20, 2016 | -158.66 |
| Sep 19, 2016 | -158.66 |
| Sep 16, 2016 | -157.10 |
| Sep 15, 2016 | -154.19 |
| Sep 14, 2016 | -154.19 |
| Sep 13, 2016 | -155.98 |
| Sep 12, 2016 | -163.35 |
| Sep 9, 2016 | -160.00 |
| Sep 8, 2016 | -166.71 |
| Sep 7, 2016 | -164.02 |
| Sep 6, 2016 | -164.92 |
| Sep 2, 2016 | -165.37 |
| Sep 1, 2016 | -161.12 |
| Aug 31, 2016 | -159.55 |
| Aug 30, 2016 | -158.21 |
| Aug 29, 2016 | -154.41 |
| Aug 26, 2016 | -155.08 |
| Aug 25, 2016 | -152.18 |
| Aug 24, 2016 | -151.96 |
| Aug 23, 2016 | -148.38 |
| Aug 22, 2016 | -149.27 |
| Aug 19, 2016 | -149.27 |
| Aug 18, 2016 | -146.82 |
| Aug 17, 2016 | -147.49 |
| Aug 16, 2016 | -143.69 |
| Aug 15, 2016 | -145.03 |
| Aug 12, 2016 | -144.36 |
| Aug 11, 2016 | -144.80 |
| Aug 10, 2016 | -145.25 |
| Aug 9, 2016 | -145.03 |
| Aug 8, 2016 | -147.49 |
| Aug 5, 2016 | -147.26 |
| Aug 4, 2016 | -144.58 |
| Aug 3, 2016 | -145.25 |
| Aug 2, 2016 | -146.14 |
| Aug 1, 2016 | -148.83 |
| Jul 29, 2016 | -149.50 |
| Jul 28, 2016 | -155.08 |
| Jul 27, 2016 | -155.75 |
| Jul 26, 2016 | -147.26 |
| Jul 25, 2016 | -142.79 |
| Jul 22, 2016 | -144.36 |
| Jul 21, 2016 | -139.22 |
| Jul 20, 2016 | -139.44 |
| Jul 19, 2016 | -136.76 |
| Jul 18, 2016 | -138.99 |
| Jul 15, 2016 | -138.10 |
| Jul 14, 2016 | -138.77 |
| Jul 13, 2016 | -138.55 |
| Jul 12, 2016 | -137.88 |
| Jul 11, 2016 | -133.63 |
| Jul 8, 2016 | -132.51 |
| Jul 7, 2016 | -130.05 |
| Jul 6, 2016 | -125.36 |
| Jul 5, 2016 | -124.69 |
| Jul 1, 2016 | -126.48 |
| Jun 30, 2016 | -125.81 |
| Jun 29, 2016 | -1,648.48 |
| Jun 28, 2016 | -1,663.65 |
| Jun 27, 2016 | -1,633.31 |
| Jun 24, 2016 | -1,781.97 |
| Jun 23, 2016 | -1,918.49 |
| Jun 22, 2016 | -1,872.98 |
| Jun 21, 2016 | -1,885.12 |
| Jun 20, 2016 | -1,885.12 |
| Jun 17, 2016 | -1,836.58 |
| Jun 16, 2016 | -1,876.02 |
| Jun 15, 2016 | -1,891.19 |
| Jun 14, 2016 | -1,866.92 |
| Jun 13, 2016 | -1,909.39 |
| Jun 10, 2016 | -1,927.59 |
| Jun 9, 2016 | -1,918.49 |
| Jun 8, 2016 | -1,973.10 |
| Jun 7, 2016 | -1,973.10 |
| Jun 6, 2016 | -1,985.23 |
| Jun 3, 2016 | -1,924.56 |
| Jun 2, 2016 | -1,957.93 |
| Jun 1, 2016 | -1,964.00 |
| May 31, 2016 | -1,939.73 |
| May 27, 2016 | -1,942.76 |
| May 26, 2016 | -1,900.29 |
| May 25, 2016 | -1,897.25 |
| May 24, 2016 | -1,848.71 |
| May 23, 2016 | -1,857.81 |
| May 20, 2016 | -1,863.88 |
| May 19, 2016 | -1,854.78 |
| May 18, 2016 | -1,848.71 |
| May 17, 2016 | -1,806.24 |
| May 16, 2016 | -1,854.78 |
| May 13, 2016 | -1,651.52 |
| May 12, 2016 | -1,739.50 |
| May 11, 2016 | -1,945.79 |
| May 10, 2016 | -1,951.86 |
| May 9, 2016 | -1,957.93 |
| May 6, 2016 | -1,985.23 |
| May 5, 2016 | -1,933.66 |
| May 4, 2016 | -1,948.83 |
| May 3, 2016 | -1,921.52 |
| May 2, 2016 | -1,954.90 |
| Apr 29, 2016 | -1,957.93 |
| Apr 28, 2016 | -2,042.88 |
| Apr 27, 2016 | -2,045.91 |
| Apr 26, 2016 | -2,276.48 |
| Apr 25, 2016 | -2,218.84 |
| Apr 22, 2016 | -2,264.34 |
| Apr 21, 2016 | -2,215.80 |
| Apr 20, 2016 | -2,288.61 |
| Apr 19, 2016 | -2,243.11 |
| Apr 18, 2016 | -2,243.11 |
| Apr 15, 2016 | -2,194.57 |
| Apr 14, 2016 | -2,197.60 |
| Apr 13, 2016 | -2,206.70 |
| Apr 12, 2016 | -2,146.03 |
| Apr 11, 2016 | -2,158.16 |
| Apr 8, 2016 | -2,118.72 |
| Apr 7, 2016 | -2,161.20 |
| Apr 6, 2016 | -2,200.63 |
| Apr 5, 2016 | -2,203.67 |
| Apr 4, 2016 | -2,270.41 |
| Apr 1, 2016 | -2,273.45 |
| Mar 31, 2016 | -2,249.18 |
| Mar 30, 2016 | 59.51 |
| Mar 29, 2016 | 59.43 |
| Mar 28, 2016 | 56.36 |
| Mar 24, 2016 | 57.41 |
| Mar 23, 2016 | 56.52 |
| Mar 22, 2016 | 59.27 |
| Mar 21, 2016 | 60.32 |
| Mar 18, 2016 | 59.11 |
| Mar 17, 2016 | 59.51 |
| Mar 16, 2016 | 58.22 |
| Mar 15, 2016 | 58.14 |
| Mar 14, 2016 | 58.86 |
| Mar 11, 2016 | 57.73 |
| Mar 10, 2016 | 56.76 |
| Mar 9, 2016 | 59.43 |
| Mar 8, 2016 | 59.75 |
| Mar 7, 2016 | 60.89 |
| Mar 4, 2016 | 60.97 |
| Mar 3, 2016 | 60.08 |
| Mar 2, 2016 | 58.86 |
| Mar 1, 2016 | 58.06 |
| Feb 29, 2016 | 57.57 |
| Feb 26, 2016 | 57.08 |
| Feb 25, 2016 | 56.52 |
| Feb 24, 2016 | 56.28 |
| Feb 23, 2016 | 55.87 |
| Feb 22, 2016 | 55.14 |
| Feb 19, 2016 | 57.00 |
| Feb 18, 2016 | 55.79 |
| Feb 17, 2016 | 55.55 |
| Feb 16, 2016 | 55.39 |
| Feb 12, 2016 | 54.33 |
| Feb 11, 2016 | 54.82 |
| Feb 10, 2016 | 53.53 |
| Feb 9, 2016 | 55.22 |
| Feb 8, 2016 | 57.57 |
| Feb 5, 2016 | 60.00 |
| Feb 4, 2016 | 63.31 |
| Feb 3, 2016 | 63.56 |
| Feb 2, 2016 | 67.28 |
| Feb 1, 2016 | 70.43 |
| Jan 29, 2016 | 69.95 |
| Jan 28, 2016 | 68.81 |
| Jan 27, 2016 | 68.97 |
| Jan 26, 2016 | 71.89 |
| Jan 25, 2016 | 68.57 |
| Jan 22, 2016 | 66.39 |
| Jan 21, 2016 | 65.50 |
| Jan 20, 2016 | 65.82 |
| Jan 19, 2016 | 66.06 |
| Jan 15, 2016 | 66.22 |
| Jan 14, 2016 | 68.25 |
| Jan 13, 2016 | 64.20 |
| Jan 12, 2016 | 66.39 |
| Jan 11, 2016 | 65.82 |
| Jan 8, 2016 | 65.66 |
| Jan 7, 2016 | 65.66 |
| Jan 6, 2016 | 63.80 |
| Jan 5, 2016 | 64.69 |
| Jan 4, 2016 | 67.44 |
| Dec 31, 2015 | 68.81 |
| Dec 30, 2015 | 10.57 |
| Dec 29, 2015 | 10.87 |
| Dec 28, 2015 | 10.82 |
| Dec 24, 2015 | 10.89 |
| Dec 23, 2015 | 10.84 |
| Dec 22, 2015 | 10.56 |
| Dec 21, 2015 | 10.58 |
| Dec 18, 2015 | 10.03 |
| Dec 17, 2015 | 9.96 |
| Dec 16, 2015 | 10.11 |
| Dec 15, 2015 | 10.15 |
| Dec 14, 2015 | 10.13 |
| Dec 11, 2015 | 9.96 |
| Dec 10, 2015 | 10.37 |
| Dec 9, 2015 | 10.37 |
| Dec 8, 2015 | 10.99 |
| Dec 7, 2015 | 11.10 |
| Dec 4, 2015 | 11.22 |
| Dec 3, 2015 | 11.26 |
| Dec 2, 2015 | 11.14 |
| Dec 1, 2015 | 10.78 |
| Nov 30, 2015 | 10.45 |
| Nov 27, 2015 | 10.40 |
| Nov 25, 2015 | 10.45 |
| Nov 24, 2015 | 10.37 |
| Nov 23, 2015 | 10.40 |
| Nov 20, 2015 | 10.41 |
| Nov 19, 2015 | 10.39 |
| Nov 18, 2015 | 10.04 |
| Nov 17, 2015 | 9.82 |
| Nov 16, 2015 | 9.73 |
| Nov 13, 2015 | 9.69 |
| Nov 12, 2015 | 10.55 |
| Nov 11, 2015 | 10.79 |
| Nov 10, 2015 | 10.92 |
| Nov 9, 2015 | 10.82 |
| Nov 6, 2015 | 11.19 |
| Nov 5, 2015 | 11.26 |
| Nov 4, 2015 | 11.25 |
| Nov 3, 2015 | 11.03 |
| Nov 2, 2015 | 10.46 |
| Oct 30, 2015 | 10.13 |
| Oct 29, 2015 | 10.05 |
| Oct 28, 2015 | 10.07 |
| Oct 27, 2015 | 8.75 |
| Oct 26, 2015 | 8.90 |
| Oct 23, 2015 | 8.82 |
| Oct 22, 2015 | 8.73 |
| Oct 21, 2015 | 8.45 |
| Oct 20, 2015 | 8.93 |
| Oct 19, 2015 | 8.69 |
| Oct 16, 2015 | 8.69 |
| Oct 15, 2015 | 8.75 |
| Oct 14, 2015 | 8.55 |
| Oct 13, 2015 | 8.64 |
| Oct 12, 2015 | 8.75 |
| Oct 9, 2015 | 8.82 |
| Oct 8, 2015 | 8.74 |
| Oct 7, 2015 | 8.61 |
| Oct 6, 2015 | 8.24 |
| Oct 5, 2015 | 8.51 |
| Oct 2, 2015 | 8.11 |
| Oct 1, 2015 | 8.27 |
| Sep 30, 2015 | 8.03 |
| Sep 29, 2015 | 7.54 |
| Sep 28, 2015 | 7.58 |
| Sep 25, 2015 | 7.71 |
| Sep 24, 2015 | 7.65 |
| Sep 23, 2015 | 7.44 |
| Sep 22, 2015 | 7.42 |
| Sep 21, 2015 | 7.66 |
| Sep 18, 2015 | 7.49 |
| Sep 17, 2015 | 7.80 |
| Sep 16, 2015 | 7.85 |
| Sep 15, 2015 | 7.77 |
| Sep 14, 2015 | 7.68 |
| Sep 11, 2015 | 7.70 |
| Sep 10, 2015 | 7.74 |
| Sep 9, 2015 | 7.79 |
| Sep 8, 2015 | 7.71 |
| Sep 4, 2015 | 7.86 |
| Sep 3, 2015 | 7.94 |
| Sep 2, 2015 | 7.78 |
| Sep 1, 2015 | 7.74 |
| Aug 31, 2015 | 8.17 |
| Aug 28, 2015 | 8.19 |
| Aug 27, 2015 | 7.88 |
| Aug 26, 2015 | 8.04 |
| Aug 25, 2015 | 7.78 |
| Aug 24, 2015 | 8.02 |
| Aug 21, 2015 | 8.55 |
| Aug 20, 2015 | 8.50 |
| Aug 19, 2015 | 8.50 |
| Aug 18, 2015 | 8.53 |
| Aug 17, 2015 | 8.77 |
| Aug 14, 2015 | 8.68 |
| Aug 13, 2015 | 8.70 |
| Aug 12, 2015 | 8.83 |
| Aug 11, 2015 | 8.91 |
| Aug 10, 2015 | 8.85 |
| Aug 7, 2015 | 8.57 |
| Aug 6, 2015 | 8.47 |
| Aug 5, 2015 | 8.37 |
| Aug 4, 2015 | 8.17 |
| Aug 3, 2015 | 8.16 |
| Jul 31, 2015 | 8.36 |
| Jul 30, 2015 | 8.31 |
| Jul 29, 2015 | 8.68 |
| Jul 28, 2015 | 8.99 |
| Jul 27, 2015 | 9.16 |
| Jul 24, 2015 | 9.15 |
| Jul 23, 2015 | 9.31 |
| Jul 22, 2015 | 9.47 |
| Jul 21, 2015 | 9.45 |
| Jul 20, 2015 | 9.51 |
| Jul 17, 2015 | 9.58 |
| Jul 16, 2015 | 9.54 |
| Jul 15, 2015 | 9.46 |
| Jul 14, 2015 | 9.67 |
| Jul 13, 2015 | 9.64 |
| Jul 10, 2015 | 9.66 |
| Jul 9, 2015 | 9.63 |
| Jul 8, 2015 | 9.48 |
| Jul 7, 2015 | 9.10 |
| Jul 6, 2015 | 8.94 |
| Jul 2, 2015 | 8.99 |
| Jul 1, 2015 | 9.08 |
| Jun 30, 2015 | 9.41 |
| Jun 29, 2015 | 8.96 |
| Jun 26, 2015 | 9.25 |
| Jun 25, 2015 | 9.33 |
| Jun 24, 2015 | 9.22 |
| Jun 23, 2015 | 9.37 |
| Jun 22, 2015 | 9.14 |
| Jun 19, 2015 | 9.37 |
| Jun 18, 2015 | 9.23 |
| Jun 17, 2015 | 9.16 |
| Jun 16, 2015 | 9.34 |
| Jun 15, 2015 | 9.44 |
| Jun 12, 2015 | 9.40 |
| Jun 11, 2015 | 9.44 |
| Jun 10, 2015 | 9.30 |
| Jun 9, 2015 | 9.10 |
| Jun 8, 2015 | 8.97 |
| Jun 5, 2015 | 8.97 |
| Jun 4, 2015 | 8.89 |
| Jun 3, 2015 | 9.10 |
| Jun 2, 2015 | 8.98 |
| Jun 1, 2015 | 8.74 |
| May 29, 2015 | 8.66 |
| May 28, 2015 | 8.87 |
| May 27, 2015 | 8.84 |
| May 26, 2015 | 8.73 |
| May 22, 2015 | 8.75 |
| May 21, 2015 | 8.81 |
| May 20, 2015 | 8.88 |
| May 19, 2015 | 8.74 |
| May 18, 2015 | 8.65 |
| May 15, 2015 | 8.62 |
| May 14, 2015 | 8.55 |
| May 13, 2015 | 8.50 |
| May 12, 2015 | 8.28 |
| May 11, 2015 | 8.37 |
| May 8, 2015 | 8.20 |
| May 7, 2015 | 8.18 |
| May 6, 2015 | 8.04 |
| May 5, 2015 | 7.91 |
| May 4, 2015 | 7.97 |
| May 1, 2015 | 7.78 |
| Apr 30, 2015 | 7.71 |
| Apr 29, 2015 | 7.87 |
| Apr 28, 2015 | 9.10 |
| Apr 27, 2015 | 8.89 |
| Apr 24, 2015 | 9.10 |
| Apr 23, 2015 | 9.16 |
| Apr 22, 2015 | 9.13 |
| Apr 21, 2015 | 9.05 |
| Apr 20, 2015 | 9.20 |
| Apr 17, 2015 | 8.86 |
| Apr 16, 2015 | 9.21 |
| Apr 15, 2015 | 9.21 |
| Apr 14, 2015 | 9.32 |
| Apr 13, 2015 | 9.29 |
| Apr 10, 2015 | 9.24 |
| Apr 9, 2015 | 9.23 |
| Apr 8, 2015 | 9.21 |
| Apr 7, 2015 | 9.12 |
| Apr 6, 2015 | 9.10 |
| Apr 2, 2015 | 9.16 |
| Apr 1, 2015 | 9.09 |
| Mar 31, 2015 | 9.15 |
| Mar 30, 2015 | 9.49 |
| Mar 27, 2015 | 9.33 |
| Mar 26, 2015 | 9.25 |
| Mar 25, 2015 | 9.36 |
| Mar 24, 2015 | 9.52 |
| Mar 23, 2015 | 9.53 |
| Mar 20, 2015 | 9.70 |
| Mar 19, 2015 | 9.59 |
| Mar 18, 2015 | 9.62 |
| Mar 17, 2015 | 9.64 |
| Mar 16, 2015 | 9.78 |
| Mar 13, 2015 | 9.81 |
| Mar 12, 2015 | 9.91 |
| Mar 11, 2015 | 9.55 |
| Mar 10, 2015 | 9.43 |
| Mar 9, 2015 | 9.44 |
| Mar 6, 2015 | 9.44 |
| Mar 5, 2015 | 9.41 |
| Mar 4, 2015 | 9.37 |
| Mar 3, 2015 | 9.34 |
| Mar 2, 2015 | 9.31 |
| Feb 27, 2015 | 9.26 |
| Feb 26, 2015 | 9.04 |
| Feb 25, 2015 | 9.07 |
| Feb 24, 2015 | 9.07 |
| Feb 23, 2015 | 9.06 |
| Feb 20, 2015 | 9.09 |
| Feb 19, 2015 | 9.08 |
| Feb 18, 2015 | 9.09 |
| Feb 17, 2015 | 9.06 |
| Feb 13, 2015 | 9.04 |
| Feb 12, 2015 | 9.04 |
| Feb 11, 2015 | 9.01 |
| Feb 10, 2015 | 8.98 |
| Feb 9, 2015 | 9.00 |
| Feb 6, 2015 | 8.68 |
| Feb 5, 2015 | 8.69 |
| Feb 4, 2015 | 8.67 |
| Feb 3, 2015 | 8.73 |
| Feb 2, 2015 | 8.67 |
| Jan 30, 2015 | 8.71 |
| Jan 29, 2015 | 9.31 |
| Jan 28, 2015 | 10.20 |
| Jan 27, 2015 | 10.51 |
| Jan 26, 2015 | 10.50 |
| Jan 23, 2015 | 10.61 |
| Jan 22, 2015 | 10.61 |
| Jan 21, 2015 | 10.17 |
| Jan 20, 2015 | 10.47 |
| Jan 16, 2015 | 10.31 |
| Jan 15, 2015 | 10.16 |
| Jan 14, 2015 | 10.54 |
| Jan 13, 2015 | 10.69 |
| Jan 12, 2015 | 10.65 |
| Jan 9, 2015 | 10.74 |
| Jan 8, 2015 | 10.70 |
| Jan 7, 2015 | 10.34 |
| Jan 6, 2015 | 10.43 |
| Jan 5, 2015 | 10.74 |
| Jan 2, 2015 | 10.72 |
| Dec 31, 2014 | 10.66 |
| Dec 30, 2014 | 17.84 |
| Dec 29, 2014 | 17.85 |
| Dec 26, 2014 | 18.11 |
| Dec 24, 2014 | 18.11 |
| Dec 23, 2014 | 17.97 |
| Dec 22, 2014 | 18.04 |
| Dec 19, 2014 | 18.11 |
| Dec 18, 2014 | 17.97 |
| Dec 17, 2014 | 17.58 |
| Dec 16, 2014 | 17.85 |
| Dec 15, 2014 | 17.84 |
| Dec 12, 2014 | 17.93 |
| Dec 11, 2014 | 18.15 |
| Dec 10, 2014 | 17.85 |
| Dec 9, 2014 | 18.60 |
| Dec 8, 2014 | 18.34 |
| Dec 5, 2014 | 18.67 |
| Dec 4, 2014 | 18.89 |
| Dec 3, 2014 | 19.39 |
| Dec 2, 2014 | 19.43 |
| Dec 1, 2014 | 18.63 |
| Nov 28, 2014 | 19.21 |
| Nov 26, 2014 | 19.39 |
| Nov 25, 2014 | 19.45 |
| Nov 24, 2014 | 19.45 |
| Nov 21, 2014 | 19.41 |
| Nov 20, 2014 | 19.58 |
| Nov 19, 2014 | 19.23 |
| Nov 18, 2014 | 19.97 |
| Nov 17, 2014 | 19.93 |
| Nov 14, 2014 | 20.19 |
| Nov 13, 2014 | 20.02 |
| Nov 12, 2014 | 19.80 |
| Nov 11, 2014 | 19.30 |
| Nov 10, 2014 | 19.34 |
| Nov 7, 2014 | 18.58 |
| Nov 6, 2014 | 18.50 |
| Nov 5, 2014 | 18.19 |
| Nov 4, 2014 | 18.43 |
| Nov 3, 2014 | 17.24 |
| Oct 31, 2014 | 17.54 |
| Oct 30, 2014 | 16.54 |
| Oct 29, 2014 | 15.02 |
| Oct 28, 2014 | 15.13 |
| Oct 27, 2014 | 14.59 |
| Oct 24, 2014 | 14.74 |
| Oct 23, 2014 | 14.63 |
| Oct 22, 2014 | 14.44 |
| Oct 21, 2014 | 14.59 |
| Oct 20, 2014 | 14.44 |
| Oct 17, 2014 | 14.22 |
| Oct 16, 2014 | 14.51 |
| Oct 15, 2014 | 14.50 |
| Oct 14, 2014 | 14.35 |
| Oct 13, 2014 | 14.11 |
| Oct 10, 2014 | 14.01 |
| Oct 9, 2014 | 14.33 |
| Oct 8, 2014 | 14.63 |
| Oct 7, 2014 | 14.27 |
| Oct 6, 2014 | 14.79 |
| Oct 3, 2014 | 14.74 |
| Oct 2, 2014 | 14.83 |
| Oct 1, 2014 | 14.55 |
| Sep 30, 2014 | 14.59 |
| Sep 29, 2014 | 15.54 |
| Sep 26, 2014 | 15.60 |
| Sep 25, 2014 | 15.50 |
| Sep 24, 2014 | 15.58 |
| Sep 23, 2014 | 15.52 |
| Sep 22, 2014 | 15.58 |
| Sep 19, 2014 | 15.66 |
| Sep 18, 2014 | 15.74 |
| Sep 17, 2014 | 15.60 |
| Sep 16, 2014 | 15.64 |
| Sep 15, 2014 | 15.50 |
| Sep 12, 2014 | 15.97 |
| Sep 11, 2014 | 16.07 |
| Sep 10, 2014 | 16.03 |
| Sep 9, 2014 | 15.75 |
| Sep 8, 2014 | 16.07 |
| Sep 5, 2014 | 16.26 |
| Sep 4, 2014 | 15.77 |
| Sep 3, 2014 | 15.74 |
| Sep 2, 2014 | 15.62 |
| Aug 29, 2014 | 15.77 |
| Aug 28, 2014 | 15.79 |
| Aug 27, 2014 | 15.97 |
| Aug 26, 2014 | 15.97 |
| Aug 25, 2014 | 15.89 |
| Aug 22, 2014 | 15.97 |
| Aug 21, 2014 | 15.99 |
| Aug 20, 2014 | 15.68 |
| Aug 19, 2014 | 15.75 |
| Aug 18, 2014 | 16.03 |
| Aug 15, 2014 | 15.79 |
| Aug 14, 2014 | 15.60 |
| Aug 13, 2014 | 15.35 |
| Aug 12, 2014 | 15.60 |
| Aug 11, 2014 | 15.70 |
| Aug 8, 2014 | 15.75 |
| Aug 7, 2014 | 15.66 |
| Aug 6, 2014 | 15.83 |
| Aug 5, 2014 | 16.07 |
| Aug 4, 2014 | 16.26 |
| Aug 1, 2014 | 16.24 |
| Jul 31, 2014 | 17.08 |
| Jul 30, 2014 | 16.24 |
| Jul 29, 2014 | 14.37 |
| Jul 28, 2014 | 14.30 |
| Jul 25, 2014 | 14.80 |
| Jul 24, 2014 | 14.76 |
| Jul 23, 2014 | 14.45 |
| Jul 22, 2014 | 14.59 |
| Jul 21, 2014 | 14.20 |
| Jul 18, 2014 | 14.43 |
| Jul 17, 2014 | 14.00 |
| Jul 16, 2014 | 14.22 |
| Jul 15, 2014 | 13.98 |
| Jul 14, 2014 | 14.16 |
| Jul 11, 2014 | 14.28 |
| Jul 10, 2014 | 13.91 |
| Jul 9, 2014 | 14.24 |
| Jul 8, 2014 | 14.28 |
| Jul 7, 2014 | 14.32 |
| Jul 3, 2014 | 14.43 |
| Jul 2, 2014 | 14.32 |
| Jul 1, 2014 | 14.43 |
| Jun 30, 2014 | 14.06 |
| Jun 27, 2014 | 14.25 |
| Jun 26, 2014 | 13.95 |
| Jun 25, 2014 | 13.71 |
| Jun 24, 2014 | 13.56 |
| Jun 23, 2014 | 13.65 |
| Jun 20, 2014 | 13.44 |
| Jun 19, 2014 | 13.46 |
| Jun 18, 2014 | 13.36 |
| Jun 17, 2014 | 13.34 |
| Jun 16, 2014 | 13.18 |
| Jun 13, 2014 | 13.16 |
| Jun 12, 2014 | 13.16 |
| Jun 11, 2014 | 13.28 |
| Jun 10, 2014 | 13.40 |
| Jun 9, 2014 | 13.40 |
| Jun 6, 2014 | 13.28 |
| Jun 5, 2014 | 13.10 |
| Jun 4, 2014 | 12.80 |
| Jun 3, 2014 | 12.88 |
| Jun 2, 2014 | 13.04 |
| May 30, 2014 | 13.28 |
| May 29, 2014 | 13.24 |
| May 28, 2014 | 13.24 |
| May 27, 2014 | 13.40 |
| May 23, 2014 | 13.16 |
| May 22, 2014 | 13.12 |
| May 21, 2014 | 13.08 |
| May 20, 2014 | 13.00 |
| May 19, 2014 | 13.20 |
| May 16, 2014 | 13.12 |
| May 15, 2014 | 13.06 |
| May 14, 2014 | 13.14 |
| May 13, 2014 | 13.63 |
| May 12, 2014 | 13.87 |
| May 9, 2014 | 13.20 |
| May 8, 2014 | 13.06 |
| May 7, 2014 | 13.08 |
| May 6, 2014 | 13.06 |
| May 5, 2014 | 13.16 |
| May 2, 2014 | 13.73 |
| May 1, 2014 | 13.67 |
| Apr 30, 2014 | 14.44 |
| Apr 29, 2014 | 13.22 |
| Apr 28, 2014 | 13.14 |
| Apr 25, 2014 | 13.08 |
| Apr 24, 2014 | 13.38 |
| Apr 23, 2014 | 13.83 |
| Apr 22, 2014 | 13.81 |
| Apr 21, 2014 | 13.65 |
| Apr 17, 2014 | 13.46 |
| Apr 16, 2014 | 13.34 |
| Apr 15, 2014 | 13.26 |
| Apr 14, 2014 | 13.20 |
| Apr 11, 2014 | 13.08 |
| Apr 10, 2014 | 13.16 |
| Apr 9, 2014 | 13.58 |
| Apr 8, 2014 | 13.54 |
| Apr 7, 2014 | 13.20 |
| Apr 4, 2014 | 13.38 |
| Apr 3, 2014 | 13.73 |
| Apr 2, 2014 | 14.15 |
| Apr 1, 2014 | 14.19 |
| Mar 31, 2014 | 14.07 |
| Mar 28, 2014 | 12.20 |
| Mar 27, 2014 | 12.07 |
| Mar 26, 2014 | 11.96 |
| Mar 25, 2014 | 12.34 |
| Mar 24, 2014 | 12.51 |
| Mar 21, 2014 | 12.81 |
| Mar 20, 2014 | 12.43 |
| Mar 19, 2014 | 12.24 |
| Mar 18, 2014 | 12.32 |
| Mar 17, 2014 | 11.90 |
| Mar 14, 2014 | 11.88 |
| Mar 13, 2014 | 11.87 |
| Mar 12, 2014 | 11.98 |
| Mar 11, 2014 | 12.03 |
| Mar 10, 2014 | 12.13 |
| Mar 7, 2014 | 12.34 |
| Mar 6, 2014 | 12.47 |
| Mar 5, 2014 | 12.32 |
| Mar 4, 2014 | 12.26 |
| Mar 3, 2014 | 12.11 |
| Feb 28, 2014 | 12.54 |
| Feb 27, 2014 | 12.79 |
| Feb 26, 2014 | 12.73 |
| Feb 25, 2014 | 12.54 |
| Feb 24, 2014 | 12.56 |
| Feb 21, 2014 | 12.17 |
| Feb 20, 2014 | 12.13 |
| Feb 19, 2014 | 12.11 |
| Feb 18, 2014 | 12.02 |
| Feb 14, 2014 | 11.88 |
| Feb 13, 2014 | 11.71 |
| Feb 12, 2014 | 11.43 |
| Feb 11, 2014 | 11.39 |
| Feb 10, 2014 | 11.26 |
| Feb 7, 2014 | 11.32 |
| Feb 6, 2014 | 11.51 |
| Feb 5, 2014 | 11.55 |
| Feb 4, 2014 | 12.17 |
| Feb 3, 2014 | 11.28 |
| Jan 31, 2014 | 11.87 |
| Jan 30, 2014 | 12.02 |
| Jan 29, 2014 | 11.87 |
| Jan 28, 2014 | 12.11 |
| Jan 27, 2014 | 11.96 |
| Jan 24, 2014 | 12.43 |
| Jan 23, 2014 | 12.75 |
| Jan 22, 2014 | 12.92 |
| Jan 21, 2014 | 12.77 |
| Jan 17, 2014 | 12.60 |
| Jan 16, 2014 | 12.67 |
| Jan 15, 2014 | 12.71 |
| Jan 14, 2014 | 12.83 |
| Jan 13, 2014 | 12.47 |
| Jan 10, 2014 | 12.60 |
| Jan 9, 2014 | 12.47 |
| Jan 8, 2014 | 12.58 |
| Jan 7, 2014 | 12.45 |
| Jan 6, 2014 | 12.51 |
| Jan 3, 2014 | 12.51 |
| Jan 2, 2014 | 12.43 |
| Dec 31, 2013 | 12.34 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 8.52 |
| Sep 26, 2013 | 8.40 |
| Sep 25, 2013 | 8.39 |
| Sep 24, 2013 | 8.46 |
| Sep 23, 2013 | 8.39 |
| Sep 20, 2013 | 8.23 |
| Sep 19, 2013 | 8.37 |
| Sep 18, 2013 | 8.37 |
| Sep 17, 2013 | 8.41 |
| Sep 16, 2013 | 8.33 |
| Sep 13, 2013 | 8.51 |
| Sep 12, 2013 | 8.62 |
| Sep 11, 2013 | 8.46 |
| Sep 10, 2013 | 8.39 |
| Sep 9, 2013 | 8.51 |
| Sep 6, 2013 | 8.13 |
| Sep 5, 2013 | 8.37 |
| Sep 4, 2013 | 8.40 |
| Sep 3, 2013 | 8.23 |
| Aug 30, 2013 | 8.25 |
| Aug 29, 2013 | 8.44 |
| Aug 28, 2013 | 8.37 |
| Aug 27, 2013 | 8.37 |
| Aug 26, 2013 | 8.51 |
| Aug 23, 2013 | 8.59 |
| Aug 22, 2013 | 8.53 |
| Aug 21, 2013 | 8.42 |
| Aug 20, 2013 | 8.53 |
| Aug 19, 2013 | 8.55 |
| Aug 16, 2013 | 8.46 |
| Aug 15, 2013 | 8.56 |
| Aug 14, 2013 | 8.71 |
| Aug 13, 2013 | 8.78 |
| Aug 12, 2013 | 8.70 |
| Aug 9, 2013 | 8.61 |
| Aug 8, 2013 | 8.68 |
| Aug 7, 2013 | 8.60 |
| Aug 6, 2013 | 8.62 |
| Aug 5, 2013 | 8.81 |
| Aug 2, 2013 | 8.79 |
| Aug 1, 2013 | 8.80 |
| Jul 31, 2013 | 8.62 |
| Jul 30, 2013 | 8.47 |
| Jul 29, 2013 | 8.46 |
| Jul 26, 2013 | 8.82 |
| Jul 25, 2013 | 8.87 |
| Jul 24, 2013 | 9.27 |
| Jul 23, 2013 | 9.89 |
| Jul 22, 2013 | 9.78 |
| Jul 19, 2013 | 9.76 |
| Jul 18, 2013 | 9.72 |
| Jul 17, 2013 | 9.69 |
| Jul 16, 2013 | 9.58 |
| Jul 15, 2013 | 9.60 |
| Jul 12, 2013 | 9.75 |
| Jul 11, 2013 | 9.59 |
| Jul 10, 2013 | 9.49 |
| Jul 9, 2013 | 9.46 |
| Jul 8, 2013 | 9.42 |
| Jul 5, 2013 | 9.37 |
| Jul 3, 2013 | 9.26 |
| Jul 2, 2013 | 9.16 |
| Jul 1, 2013 | 9.12 |
| Jun 28, 2013 | 8.68 |
| Jun 27, 2013 | 8.58 |
| Jun 26, 2013 | 8.27 |
| Jun 25, 2013 | 8.22 |
| Jun 24, 2013 | 8.18 |
| Jun 21, 2013 | 8.39 |
| Jun 20, 2013 | 8.45 |
| Jun 19, 2013 | 8.64 |
| Jun 18, 2013 | 8.72 |
| Jun 17, 2013 | 8.64 |
| Jun 14, 2013 | 8.72 |
| Jun 13, 2013 | 8.74 |
| Jun 12, 2013 | 8.52 |
| Jun 11, 2013 | 8.58 |
| Jun 10, 2013 | 8.77 |
| Jun 7, 2013 | 8.65 |
| Jun 6, 2013 | 8.67 |
| Jun 5, 2013 | 8.54 |
| Jun 4, 2013 | 8.57 |
| Jun 3, 2013 | 8.63 |
| May 31, 2013 | 8.48 |
| May 30, 2013 | 8.57 |
| May 29, 2013 | 8.49 |
| May 28, 2013 | 8.55 |
| May 24, 2013 | 8.48 |
| May 23, 2013 | 8.60 |
| May 22, 2013 | 8.66 |
| May 21, 2013 | 8.66 |
| May 20, 2013 | 8.27 |
| May 17, 2013 | 8.31 |
| May 16, 2013 | 8.18 |
| May 15, 2013 | 8.27 |
| May 14, 2013 | 8.25 |
| May 13, 2013 | 8.19 |
| May 10, 2013 | 8.29 |
| May 9, 2013 | 8.18 |
| May 8, 2013 | 8.26 |
| May 7, 2013 | 8.07 |
| May 6, 2013 | 8.05 |
| May 3, 2013 | 8.04 |
| May 2, 2013 | 7.82 |
| May 1, 2013 | 7.78 |
| Apr 30, 2013 | 7.89 |
| Apr 29, 2013 | 7.94 |
| Apr 26, 2013 | 8.06 |
| Apr 25, 2013 | 8.05 |
| Apr 24, 2013 | 8.04 |
| Apr 23, 2013 | 8.63 |
| Apr 22, 2013 | 8.55 |
| Apr 19, 2013 | 8.66 |
| Apr 18, 2013 | 8.51 |
| Apr 17, 2013 | 8.60 |
| Apr 16, 2013 | 8.67 |
| Apr 15, 2013 | 8.58 |
| Apr 12, 2013 | 8.85 |
| Apr 11, 2013 | 8.84 |
| Apr 10, 2013 | 8.95 |
| Apr 9, 2013 | 8.86 |
| Apr 8, 2013 | 8.84 |
| Apr 5, 2013 | 8.81 |
| Apr 4, 2013 | 8.91 |
| Apr 3, 2013 | 8.90 |
| Apr 2, 2013 | 9.16 |
| Apr 1, 2013 | 9.34 |
| Mar 28, 2013 | 9.85 |
| Mar 27, 2013 | 9.87 |
| Mar 26, 2013 | 9.89 |
| Mar 25, 2013 | 9.97 |
| Mar 22, 2013 | 9.94 |
| Mar 21, 2013 | 9.90 |
| Mar 20, 2013 | 9.82 |
| Mar 19, 2013 | 9.75 |
| Mar 18, 2013 | 9.74 |
| Mar 15, 2013 | 9.72 |
| Mar 14, 2013 | 9.68 |
| Mar 13, 2013 | 9.34 |
| Mar 12, 2013 | 9.18 |
| Mar 11, 2013 | 9.18 |
| Mar 8, 2013 | 9.14 |
| Mar 7, 2013 | 9.14 |
| Mar 6, 2013 | 9.24 |
| Mar 5, 2013 | 9.28 |
| Mar 4, 2013 | 9.18 |
| Mar 1, 2013 | 9.16 |
| Feb 28, 2013 | 9.34 |
| Feb 27, 2013 | 9.25 |
| Feb 26, 2013 | 9.29 |
| Feb 25, 2013 | 9.33 |
| Feb 22, 2013 | 9.34 |
| Feb 21, 2013 | 9.23 |
| Feb 20, 2013 | 9.52 |
| Feb 19, 2013 | 9.68 |
| Feb 15, 2013 | 9.47 |
| Feb 14, 2013 | 9.41 |
| Feb 13, 2013 | 9.29 |
| Feb 12, 2013 | 9.31 |
| Feb 11, 2013 | 9.32 |
| Feb 8, 2013 | 9.39 |
| Feb 7, 2013 | 9.26 |
| Feb 6, 2013 | 9.21 |
| Feb 5, 2013 | 9.13 |
| Feb 4, 2013 | 9.02 |
| Feb 1, 2013 | 9.26 |
| Jan 31, 2013 | 9.10 |
| Jan 30, 2013 | 9.29 |
| Jan 29, 2013 | 9.47 |
| Jan 28, 2013 | 9.52 |
| Jan 25, 2013 | 9.47 |
| Jan 24, 2013 | 9.55 |
| Jan 23, 2013 | 9.24 |
| Jan 22, 2013 | 9.21 |
| Jan 18, 2013 | 9.09 |
| Jan 17, 2013 | 9.17 |
| Jan 16, 2013 | 9.09 |
| Jan 15, 2013 | 9.21 |
| Jan 14, 2013 | 9.25 |
| Jan 11, 2013 | 9.21 |
| Jan 10, 2013 | 9.16 |
| Jan 9, 2013 | 8.94 |
| Jan 8, 2013 | 9.00 |
| Jan 7, 2013 | 9.00 |
| Jan 4, 2013 | 9.21 |
| Jan 3, 2013 | 9.05 |
| Jan 2, 2013 | 8.85 |
| Dec 31, 2012 | 8.86 |
| Dec 28, 2012 | 7.97 |
| Dec 27, 2012 | 8.03 |
| Dec 26, 2012 | 8.07 |
| Dec 24, 2012 | 8.09 |
| Dec 21, 2012 | 7.99 |
| Dec 20, 2012 | 8.11 |
| Dec 19, 2012 | 8.14 |
| Dec 18, 2012 | 8.23 |
| Dec 17, 2012 | 7.70 |
| Dec 14, 2012 | 7.57 |
| Dec 13, 2012 | 7.58 |
| Dec 12, 2012 | 7.58 |
| Dec 11, 2012 | 7.62 |
| Dec 10, 2012 | 7.57 |
| Dec 7, 2012 | 7.51 |
| Dec 6, 2012 | 7.53 |
| Dec 5, 2012 | 7.58 |
| Dec 4, 2012 | 7.65 |
| Dec 3, 2012 | 7.68 |
| Nov 30, 2012 | 7.69 |
| Nov 29, 2012 | 7.77 |
| Nov 28, 2012 | 7.68 |
| Nov 27, 2012 | 7.54 |
| Nov 26, 2012 | 7.67 |
| Nov 23, 2012 | 7.59 |
| Nov 21, 2012 | 7.57 |
| Nov 20, 2012 | 7.41 |
| Nov 19, 2012 | 7.50 |
| Nov 16, 2012 | 7.21 |
| Nov 15, 2012 | 7.30 |
| Nov 14, 2012 | 7.33 |
| Nov 13, 2012 | 7.35 |
| Nov 12, 2012 | 7.42 |
| Nov 9, 2012 | 7.50 |
| Nov 8, 2012 | 7.53 |
| Nov 7, 2012 | 7.58 |
| Nov 6, 2012 | 7.85 |
| Nov 5, 2012 | 7.79 |
| Nov 2, 2012 | 7.86 |
| Nov 1, 2012 | 8.03 |
| Oct 31, 2012 | 7.91 |
| Oct 26, 2012 | 7.87 |
| Oct 25, 2012 | 7.97 |
| Oct 24, 2012 | 8.28 |
| Oct 23, 2012 | 7.35 |
| Oct 22, 2012 | 7.48 |
| Oct 19, 2012 | 7.59 |
| Oct 18, 2012 | 7.39 |
| Oct 17, 2012 | 7.71 |
| Oct 16, 2012 | 7.96 |
| Oct 15, 2012 | 7.58 |
| Oct 12, 2012 | 7.55 |
| Oct 11, 2012 | 7.65 |
| Oct 10, 2012 | 7.55 |
| Oct 9, 2012 | 7.63 |
| Oct 8, 2012 | 7.83 |
| Oct 5, 2012 | 7.96 |
| Oct 4, 2012 | 7.86 |
| Oct 3, 2012 | 7.70 |
| Oct 2, 2012 | 7.79 |
| Oct 1, 2012 | 7.63 |
| Sep 28, 2012 | 7.78 |
| Sep 27, 2012 | 7.86 |
| Sep 26, 2012 | 7.68 |
| Sep 25, 2012 | 7.72 |
| Sep 24, 2012 | 7.69 |
| Sep 21, 2012 | 7.75 |
| Sep 20, 2012 | 7.69 |
| Sep 19, 2012 | 7.81 |
| Sep 18, 2012 | 7.70 |
| Sep 17, 2012 | 7.76 |
| Sep 14, 2012 | 7.89 |
| Sep 13, 2012 | 7.96 |
| Sep 12, 2012 | 7.62 |
| Sep 11, 2012 | 7.75 |
| Sep 10, 2012 | 7.48 |
| Sep 7, 2012 | 7.34 |
| Sep 6, 2012 | 7.35 |
| Sep 5, 2012 | 7.01 |
| Sep 4, 2012 | 7.17 |
| Aug 31, 2012 | 7.33 |
| Aug 30, 2012 | 7.26 |
| Aug 29, 2012 | 7.33 |
| Aug 28, 2012 | 7.35 |
| Aug 27, 2012 | 7.32 |
| Aug 24, 2012 | 7.46 |
| Aug 23, 2012 | 7.44 |
| Aug 22, 2012 | 7.35 |
| Aug 21, 2012 | 7.25 |
| Aug 20, 2012 | 7.43 |
| Aug 17, 2012 | 7.53 |
| Aug 16, 2012 | 7.59 |
| Aug 15, 2012 | 7.55 |
| Aug 14, 2012 | 7.38 |
| Aug 13, 2012 | 7.60 |
| Aug 10, 2012 | 7.68 |
| Aug 9, 2012 | 7.58 |
| Aug 8, 2012 | 7.52 |
| Aug 7, 2012 | 7.54 |
| Aug 6, 2012 | 7.38 |
| Aug 3, 2012 | 7.26 |
| Aug 2, 2012 | 6.92 |
| Aug 1, 2012 | 6.78 |
| Jul 31, 2012 | 6.88 |
| Jul 30, 2012 | 6.82 |
| Jul 27, 2012 | 7.14 |
| Jul 26, 2012 | 6.43 |
| Jul 25, 2012 | 6.52 |
| Jul 24, 2012 | 7.58 |
| Jul 23, 2012 | 7.87 |
| Jul 20, 2012 | 7.90 |
| Jul 19, 2012 | 8.07 |
| Jul 18, 2012 | 8.06 |
| Jul 17, 2012 | 7.93 |
| Jul 16, 2012 | 8.02 |
| Jul 13, 2012 | 8.28 |
| Jul 12, 2012 | 8.15 |
| Jul 11, 2012 | 8.04 |
| Jul 10, 2012 | 7.95 |
| Jul 9, 2012 | 8.32 |
| Jul 6, 2012 | 8.65 |
| Jul 5, 2012 | 8.97 |
| Jul 3, 2012 | 9.03 |
| Jul 2, 2012 | 8.82 |
| Jun 29, 2012 | 9.29 |
| Jun 28, 2012 | 8.89 |
| Jun 27, 2012 | 9.21 |
| Jun 26, 2012 | 9.07 |
| Jun 25, 2012 | 9.13 |
| Jun 22, 2012 | 9.32 |
| Jun 21, 2012 | 9.09 |
| Jun 20, 2012 | 9.68 |
| Jun 19, 2012 | 9.54 |
| Jun 18, 2012 | 9.22 |
| Jun 15, 2012 | 9.44 |
| Jun 14, 2012 | 9.45 |
| Jun 13, 2012 | 9.35 |
| Jun 12, 2012 | 9.41 |
| Jun 11, 2012 | 9.75 |
| Jun 8, 2012 | 10.08 |
| Jun 7, 2012 | 9.95 |
| Jun 6, 2012 | 9.79 |
| Jun 5, 2012 | 9.47 |
| Jun 4, 2012 | 9.47 |
| Jun 1, 2012 | 9.41 |
| May 31, 2012 | 9.77 |
| May 30, 2012 | 9.72 |
| May 29, 2012 | 9.98 |
| May 25, 2012 | 9.97 |
| May 24, 2012 | 9.98 |
| May 23, 2012 | 10.15 |
| May 22, 2012 | 10.13 |
| May 21, 2012 | 10.09 |
| May 18, 2012 | 9.57 |
| May 17, 2012 | 9.93 |
| May 16, 2012 | 10.35 |
| May 15, 2012 | 10.38 |
| May 14, 2012 | 10.40 |
| May 11, 2012 | 10.38 |
| May 10, 2012 | 10.54 |
| May 9, 2012 | 9.99 |
| May 8, 2012 | 9.94 |
| May 7, 2012 | 10.01 |
| May 4, 2012 | 10.01 |
| May 3, 2012 | 10.25 |
| May 2, 2012 | 10.51 |
| May 1, 2012 | 10.52 |
| Apr 30, 2012 | 10.82 |
| Apr 27, 2012 | 11.04 |
| Apr 26, 2012 | 10.53 |
| Apr 25, 2012 | 10.29 |
| Apr 24, 2012 | 9.53 |
| Apr 23, 2012 | 9.19 |
| Apr 20, 2012 | 9.37 |
| Apr 19, 2012 | 9.36 |
| Apr 18, 2012 | 9.42 |
| Apr 17, 2012 | 9.54 |
| Apr 16, 2012 | 9.44 |
| Apr 13, 2012 | 9.44 |
| Apr 12, 2012 | 9.87 |
| Apr 11, 2012 | 9.64 |
| Apr 10, 2012 | 9.13 |
| Apr 9, 2012 | 9.28 |
| Apr 5, 2012 | 9.36 |
| Apr 4, 2012 | 9.32 |
| Apr 3, 2012 | 9.40 |
| Apr 2, 2012 | 9.40 |
| Mar 30, 2012 | 10.17 |
| Mar 29, 2012 | 10.31 |
| Mar 28, 2012 | 10.30 |
| Mar 27, 2012 | 10.88 |
| Mar 26, 2012 | 10.90 |
| Mar 23, 2012 | 10.37 |
| Mar 22, 2012 | 10.41 |
| Mar 21, 2012 | 10.55 |
| Mar 20, 2012 | 10.49 |
| Mar 19, 2012 | 11.00 |
| Mar 16, 2012 | 10.53 |
| Mar 15, 2012 | 10.49 |
| Mar 14, 2012 | 10.41 |
| Mar 13, 2012 | 10.77 |
| Mar 12, 2012 | 10.47 |
| Mar 9, 2012 | 10.68 |
| Mar 8, 2012 | 10.37 |
| Mar 7, 2012 | 9.82 |
| Mar 6, 2012 | 9.79 |
| Mar 5, 2012 | 9.85 |
| Mar 2, 2012 | 9.73 |
| Mar 1, 2012 | 10.04 |
| Feb 29, 2012 | 9.63 |
| Feb 28, 2012 | 9.74 |
| Feb 27, 2012 | 9.74 |
| Feb 24, 2012 | 9.83 |
| Feb 23, 2012 | 9.81 |
| Feb 22, 2012 | 9.65 |
| Feb 21, 2012 | 9.71 |
| Feb 17, 2012 | 9.71 |
| Feb 16, 2012 | 9.81 |
| Feb 15, 2012 | 9.44 |
| Feb 14, 2012 | 9.58 |
| Feb 13, 2012 | 9.55 |
| Feb 10, 2012 | 9.61 |
| Feb 9, 2012 | 9.67 |
| Feb 8, 2012 | 9.47 |
| Feb 7, 2012 | 9.37 |
| Feb 6, 2012 | 9.21 |
| Feb 3, 2012 | 9.52 |
| Feb 2, 2012 | 8.90 |
| Feb 1, 2012 | 10.96 |
| Jan 31, 2012 | 10.34 |
| Jan 30, 2012 | 10.25 |
| Jan 27, 2012 | 10.80 |
| Jan 26, 2012 | 10.70 |
| Jan 25, 2012 | 11.22 |
| Jan 24, 2012 | 11.07 |
| Jan 23, 2012 | 10.85 |
| Jan 20, 2012 | 10.71 |
| Jan 19, 2012 | 10.74 |
| Jan 18, 2012 | 10.86 |
| Jan 17, 2012 | 10.61 |
| Jan 13, 2012 | 9.86 |
| Jan 12, 2012 | 9.81 |
| Jan 11, 2012 | 9.75 |
| Jan 10, 2012 | 9.59 |
| Jan 9, 2012 | 9.47 |
| Jan 6, 2012 | 9.44 |
| Jan 5, 2012 | 9.33 |
| Jan 4, 2012 | 9.12 |
| Jan 3, 2012 | 9.32 |
| Dec 30, 2011 | 9.73 |
| Dec 29, 2011 | 9.92 |
| Dec 28, 2011 | 9.69 |
| Dec 27, 2011 | 10.04 |
| Dec 23, 2011 | 9.92 |
| Dec 22, 2011 | 10.03 |
| Dec 21, 2011 | 10.01 |
| Dec 20, 2011 | 10.09 |
| Dec 19, 2011 | 9.57 |
| Dec 16, 2011 | 10.05 |
| Dec 15, 2011 | 9.89 |
| Dec 14, 2011 | 9.54 |
| Dec 13, 2011 | 9.76 |
| Dec 12, 2011 | 9.84 |
| Dec 9, 2011 | 10.05 |
| Dec 8, 2011 | 9.31 |
| Dec 7, 2011 | 9.61 |
| Dec 6, 2011 | 9.76 |
| Dec 5, 2011 | 9.86 |
| Dec 2, 2011 | 9.15 |
| Dec 1, 2011 | 8.84 |
| Nov 30, 2011 | 9.03 |
| Nov 29, 2011 | 8.30 |
| Nov 28, 2011 | 8.59 |
| Nov 25, 2011 | 8.06 |
| Nov 23, 2011 | 8.39 |
| Nov 22, 2011 | 8.72 |
| Nov 21, 2011 | 8.96 |
| Nov 18, 2011 | 9.21 |
| Nov 17, 2011 | 9.38 |
| Nov 16, 2011 | 9.47 |
| Nov 15, 2011 | 9.85 |
| Nov 14, 2011 | 9.73 |
| Nov 11, 2011 | 9.58 |
| Nov 10, 2011 | 9.29 |
| Nov 9, 2011 | 9.42 |
| Nov 8, 2011 | 9.95 |
| Nov 7, 2011 | 9.93 |
| Nov 4, 2011 | 9.88 |
| Nov 3, 2011 | 9.72 |
| Nov 2, 2011 | 10.25 |
| Nov 1, 2011 | 11.34 |
| Oct 31, 2011 | 12.27 |
| Oct 28, 2011 | 13.37 |
| Oct 27, 2011 | 12.88 |
| Oct 26, 2011 | 11.65 |
| Oct 25, 2011 | 11.41 |
| Oct 24, 2011 | 11.24 |
| Oct 21, 2011 | 10.15 |
| Oct 20, 2011 | 10.13 |
| Oct 19, 2011 | 10.36 |
| Oct 18, 2011 | 10.93 |
| Oct 17, 2011 | 10.77 |
| Oct 14, 2011 | 11.73 |
| Oct 13, 2011 | 10.83 |
| Oct 12, 2011 | 10.67 |
| Oct 11, 2011 | 10.56 |
| Oct 10, 2011 | 10.68 |
| Oct 7, 2011 | 10.11 |
| Oct 6, 2011 | 10.68 |
| Oct 5, 2011 | 10.58 |
| Oct 4, 2011 | 9.70 |
| Oct 3, 2011 | 8.78 |
| Sep 30, 2011 | 9.10 |
| Sep 29, 2011 | 10.81 |
| Sep 28, 2011 | 11.43 |
| Sep 27, 2011 | 12.21 |
| Sep 26, 2011 | 12.82 |
| Sep 23, 2011 | 12.91 |
| Sep 22, 2011 | 12.23 |
| Sep 21, 2011 | 12.20 |
| Sep 20, 2011 | 13.11 |
| Sep 19, 2011 | 13.99 |
| Sep 16, 2011 | 14.84 |
| Sep 15, 2011 | 13.79 |
| Sep 14, 2011 | 13.11 |
| Sep 13, 2011 | 12.79 |
| Sep 12, 2011 | 12.55 |
| Sep 9, 2011 | 12.35 |
| Sep 8, 2011 | 12.95 |
| Sep 7, 2011 | 13.93 |
| Sep 6, 2011 | 12.80 |
| Sep 2, 2011 | 12.71 |
| Sep 1, 2011 | 13.57 |
| Aug 31, 2011 | 14.04 |
| Aug 30, 2011 | 14.51 |
| Aug 29, 2011 | 14.18 |
| Aug 26, 2011 | 13.42 |
| Aug 25, 2011 | 12.75 |
| Aug 24, 2011 | 13.12 |
| Aug 23, 2011 | 12.97 |
| Aug 22, 2011 | 12.49 |
| Aug 19, 2011 | 11.66 |
| Aug 18, 2011 | 12.43 |
| Aug 17, 2011 | 14.31 |
| Aug 16, 2011 | 14.65 |
| Aug 15, 2011 | 14.93 |
| Aug 12, 2011 | 14.67 |
| Aug 11, 2011 | 13.96 |
| Aug 10, 2011 | 13.03 |
| Aug 9, 2011 | 14.51 |
| Aug 8, 2011 | 12.69 |
| Aug 5, 2011 | 15.18 |
| Aug 4, 2011 | 15.61 |
| Aug 3, 2011 | 17.42 |
| Aug 2, 2011 | 17.06 |
| Aug 1, 2011 | 18.07 |
| Jul 29, 2011 | 19.75 |
| Jul 28, 2011 | 19.80 |
| Jul 27, 2011 | 20.04 |
| Jul 26, 2011 | 20.29 |
| Jul 25, 2011 | 19.21 |
| Jul 22, 2011 | 19.38 |
| Jul 21, 2011 | 19.30 |
| Jul 20, 2011 | 17.99 |
| Jul 19, 2011 | 18.36 |
| Jul 18, 2011 | 17.28 |
| Jul 15, 2011 | 18.48 |
| Jul 14, 2011 | 19.24 |
| Jul 13, 2011 | 19.92 |
| Jul 12, 2011 | 19.87 |
| Jul 11, 2011 | 20.09 |
| Jul 8, 2011 | 20.79 |
| Jul 7, 2011 | 21.31 |
| Jul 6, 2011 | 20.24 |
| Jul 5, 2011 | 20.21 |
| Jul 1, 2011 | 20.32 |
| Jun 30, 2011 | 19.33 |
| Jun 29, 2011 | 22.01 |
| Jun 28, 2011 | 21.30 |
| Jun 27, 2011 | 22.81 |
| Jun 24, 2011 | 22.70 |
| Jun 23, 2011 | 22.08 |
| Jun 22, 2011 | 22.10 |
| Jun 21, 2011 | 21.26 |
| Jun 20, 2011 | 19.85 |
| Jun 17, 2011 | 21.44 |
| Jun 16, 2011 | 22.22 |
| Jun 15, 2011 | 22.17 |
| Jun 14, 2011 | 22.66 |
| Jun 13, 2011 | 21.88 |
| Jun 10, 2011 | 21.80 |
| Jun 9, 2011 | 22.63 |
| Jun 8, 2011 | 22.34 |
| Jun 7, 2011 | 22.68 |
| Jun 6, 2011 | 21.80 |
| Jun 3, 2011 | 22.91 |
| Jun 2, 2011 | 23.16 |
| Jun 1, 2011 | 23.12 |
| May 31, 2011 | 24.93 |
| May 27, 2011 | 24.03 |
| May 26, 2011 | 23.46 |
| May 25, 2011 | 23.34 |
| May 24, 2011 | 23.28 |
| May 23, 2011 | 24.37 |
| May 20, 2011 | 25.08 |
| May 19, 2011 | 25.50 |
| May 18, 2011 | 25.38 |
| May 17, 2011 | 24.38 |
| May 16, 2011 | 25.77 |
| May 13, 2011 | 28.60 |
| May 12, 2011 | 28.83 |
| May 11, 2011 | 28.64 |
| May 10, 2011 | 27.50 |
| May 9, 2011 | 29.17 |
| May 6, 2011 | 29.12 |
| May 5, 2011 | 28.83 |
| May 4, 2011 | 28.89 |
| May 3, 2011 | 29.14 |
| May 2, 2011 | 31.14 |
| Apr 29, 2011 | 31.24 |
| Apr 28, 2011 | 30.93 |
| Apr 27, 2011 | 29.86 |
| Apr 26, 2011 | 29.63 |
| Apr 25, 2011 | 29.77 |
| Apr 21, 2011 | 30.22 |
| Apr 20, 2011 | 29.42 |
| Apr 19, 2011 | 29.06 |
| Apr 18, 2011 | 28.98 |
| Apr 15, 2011 | 29.06 |
| Apr 14, 2011 | 27.01 |
| Apr 13, 2011 | 26.23 |
| Apr 12, 2011 | 25.68 |
| Apr 11, 2011 | 26.26 |
| Apr 8, 2011 | 26.87 |
| Apr 7, 2011 | 27.10 |
| Apr 6, 2011 | 26.16 |
| Apr 5, 2011 | 26.17 |
| Apr 4, 2011 | 26.56 |
| Apr 1, 2011 | 26.51 |
| Mar 31, 2011 | 25.54 |
| Mar 30, 2011 | 84.22 |
| Mar 29, 2011 | 84.45 |
| Mar 28, 2011 | 83.06 |
| Mar 25, 2011 | 84.16 |
| Mar 24, 2011 | 80.52 |
| Mar 23, 2011 | 76.94 |
| Mar 22, 2011 | 75.56 |
| Mar 21, 2011 | 76.48 |
| Mar 18, 2011 | 73.54 |
| Mar 17, 2011 | 72.32 |
| Mar 16, 2011 | 73.77 |
| Mar 15, 2011 | 75.79 |
| Mar 14, 2011 | 76.89 |
| Mar 11, 2011 | 76.71 |
| Mar 10, 2011 | 76.89 |
| Mar 9, 2011 | 80.00 |
| Mar 8, 2011 | 81.45 |
| Mar 7, 2011 | 80.87 |
| Mar 4, 2011 | 81.22 |
| Mar 3, 2011 | 79.77 |
| Mar 2, 2011 | 74.23 |
| Mar 1, 2011 | 72.50 |
| Feb 28, 2011 | 75.33 |
| Feb 25, 2011 | 76.60 |
| Feb 24, 2011 | 76.77 |
| Feb 23, 2011 | 75.67 |
| Feb 22, 2011 | 79.54 |
| Feb 18, 2011 | 82.08 |
| Feb 17, 2011 | 81.85 |
| Feb 16, 2011 | 80.47 |
| Feb 15, 2011 | 85.26 |
| Feb 14, 2011 | 86.70 |
| Feb 11, 2011 | 87.16 |
| Feb 10, 2011 | 87.22 |
| Feb 9, 2011 | 88.95 |
| Feb 8, 2011 | 88.44 |
| Feb 7, 2011 | 88.44 |
| Feb 4, 2011 | 89.19 |
| Feb 3, 2011 | 88.20 |
| Feb 2, 2011 | 83.82 |
| Feb 1, 2011 | 82.54 |
| Jan 31, 2011 | 71.46 |
| Jan 28, 2011 | 70.47 |
| Jan 27, 2011 | 73.65 |
| Jan 26, 2011 | 77.58 |
| Jan 25, 2011 | 76.54 |
| Jan 24, 2011 | 74.29 |
| Jan 21, 2011 | 72.67 |
| Jan 20, 2011 | 69.78 |
| Jan 19, 2011 | 71.75 |
| Jan 18, 2011 | 75.33 |
| Jan 14, 2011 | 77.58 |
| Jan 13, 2011 | 79.54 |
| Jan 12, 2011 | 79.60 |
| Jan 11, 2011 | 79.60 |
| Jan 10, 2011 | 77.87 |
| Jan 7, 2011 | 77.29 |
| Jan 6, 2011 | 78.33 |
| Jan 5, 2011 | 80.87 |
| Jan 4, 2011 | 76.31 |
| Jan 3, 2011 | 80.00 |
| Dec 31, 2010 | 78.91 |
| Dec 30, 2010 | 100.78 |
| Dec 29, 2010 | 96.34 |
| Dec 28, 2010 | 94.62 |
| Dec 27, 2010 | 93.26 |
| Dec 23, 2010 | 93.05 |
| Dec 22, 2010 | 92.62 |
| Dec 21, 2010 | 94.26 |
| Dec 20, 2010 | 93.55 |
| Dec 17, 2010 | 92.40 |
| Dec 16, 2010 | 95.34 |
| Dec 15, 2010 | 92.48 |
| Dec 14, 2010 | 91.12 |
| Dec 13, 2010 | 91.19 |
| Dec 10, 2010 | 90.97 |
| Dec 9, 2010 | 78.74 |
| Dec 8, 2010 | 77.38 |
| Dec 7, 2010 | 77.52 |
| Dec 6, 2010 | 77.66 |
| Dec 3, 2010 | 74.02 |
| Dec 2, 2010 | 77.88 |
| Dec 1, 2010 | 78.02 |
| Nov 30, 2010 | 76.45 |
| Nov 29, 2010 | 78.24 |
| Nov 26, 2010 | 76.81 |
| Nov 24, 2010 | 77.95 |
| Nov 23, 2010 | 73.80 |
| Nov 22, 2010 | 73.87 |
| Nov 19, 2010 | 74.45 |
| Nov 18, 2010 | 73.94 |
| Nov 17, 2010 | 69.51 |
| Nov 16, 2010 | 69.29 |
| Nov 15, 2010 | 73.87 |
| Nov 12, 2010 | 76.45 |
| Nov 11, 2010 | 72.58 |
| Nov 10, 2010 | 72.58 |
| Nov 9, 2010 | 70.15 |
| Nov 8, 2010 | 71.87 |
| Nov 5, 2010 | 68.65 |
| Nov 4, 2010 | 65.14 |
| Nov 3, 2010 | 72.37 |
| Nov 2, 2010 | 72.51 |
| Nov 1, 2010 | 60.28 |
| Oct 29, 2010 | 60.35 |
| Oct 28, 2010 | 60.35 |
| Oct 27, 2010 | 60.42 |
| Oct 26, 2010 | 60.92 |
| Oct 25, 2010 | 62.14 |
| Oct 22, 2010 | 61.57 |
| Oct 21, 2010 | 60.92 |
| Oct 20, 2010 | 62.64 |
| Oct 19, 2010 | 60.78 |
| Oct 18, 2010 | 62.85 |
| Oct 15, 2010 | 60.78 |
| Oct 14, 2010 | 59.99 |
| Oct 13, 2010 | 60.85 |
| Oct 12, 2010 | 60.49 |
| Oct 11, 2010 | 60.42 |
| Oct 8, 2010 | 61.28 |
| Oct 7, 2010 | 58.70 |
| Oct 6, 2010 | 59.28 |
| Oct 5, 2010 | 59.63 |
| Oct 4, 2010 | 56.56 |
| Oct 1, 2010 | 56.84 |
| Sep 30, 2010 | 56.27 |
| Sep 29, 2010 | 75.86 |
| Sep 28, 2010 | 74.89 |
| Sep 27, 2010 | 72.75 |
| Sep 24, 2010 | 70.42 |
| Sep 23, 2010 | 63.73 |
| Sep 22, 2010 | 64.70 |
| Sep 21, 2010 | 65.77 |
| Sep 20, 2010 | 68.48 |
| Sep 17, 2010 | 64.80 |
| Sep 16, 2010 | 64.80 |
| Sep 15, 2010 | 66.54 |
| Sep 14, 2010 | 65.19 |
| Sep 13, 2010 | 65.19 |
| Sep 10, 2010 | 63.15 |
| Sep 9, 2010 | 63.25 |
| Sep 8, 2010 | 62.76 |
| Sep 7, 2010 | 62.28 |
| Sep 3, 2010 | 65.09 |
| Sep 2, 2010 | 61.69 |
| Sep 1, 2010 | 60.14 |
| Aug 31, 2010 | 56.17 |
| Aug 30, 2010 | 57.23 |
| Aug 27, 2010 | 63.34 |
| Aug 26, 2010 | 60.63 |
| Aug 25, 2010 | 57.91 |
| Aug 24, 2010 | 58.20 |
| Aug 23, 2010 | 59.76 |
| Aug 20, 2010 | 61.50 |
| Aug 19, 2010 | 62.18 |
| Aug 18, 2010 | 63.73 |
| Aug 17, 2010 | 62.66 |
| Aug 16, 2010 | 61.69 |
| Aug 13, 2010 | 63.63 |
| Aug 12, 2010 | 64.02 |
| Aug 11, 2010 | 66.25 |
| Aug 10, 2010 | 71.98 |
| Aug 9, 2010 | 73.43 |
| Aug 6, 2010 | 71.20 |
| Aug 5, 2010 | 74.11 |
| Aug 4, 2010 | 74.89 |
| Aug 3, 2010 | 75.08 |
| Aug 2, 2010 | 75.56 |
| Jul 30, 2010 | 73.82 |
| Jul 29, 2010 | 70.23 |
| Jul 28, 2010 | 71.10 |
| Jul 27, 2010 | 74.89 |
| Jul 26, 2010 | 70.52 |
| Jul 23, 2010 | 67.32 |
| Jul 22, 2010 | 64.41 |
| Jul 21, 2010 | 61.21 |
| Jul 20, 2010 | 62.47 |
| Jul 19, 2010 | 62.47 |
| Jul 16, 2010 | 62.18 |
| Jul 15, 2010 | 64.99 |
| Jul 14, 2010 | 65.48 |
| Jul 13, 2010 | 64.99 |
| Jul 12, 2010 | 63.63 |
| Jul 9, 2010 | 64.99 |
| Jul 8, 2010 | 63.93 |
| Jul 7, 2010 | 60.63 |
| Jul 6, 2010 | 60.53 |
| Jul 2, 2010 | 61.60 |
| Jul 1, 2010 | 61.89 |
| Jun 30, 2010 | 61.40 |
| Jun 29, 2010 | 15.03 |
| Jun 28, 2010 | 16.25 |
| Jun 25, 2010 | 16.40 |
| Jun 24, 2010 | 15.55 |
| Jun 23, 2010 | 15.60 |
| Jun 22, 2010 | 15.86 |
| Jun 21, 2010 | 16.28 |
| Jun 18, 2010 | 16.25 |
| Jun 17, 2010 | 16.40 |
| Jun 16, 2010 | 16.35 |
| Jun 15, 2010 | 16.70 |
| Jun 14, 2010 | 16.54 |
| Jun 11, 2010 | 16.75 |
| Jun 10, 2010 | 16.70 |
| Jun 9, 2010 | 16.32 |
| Jun 8, 2010 | 16.23 |
| Jun 7, 2010 | 16.51 |
| Jun 4, 2010 | 17.71 |
| Jun 3, 2010 | 18.48 |
| Jun 2, 2010 | 18.58 |
| Jun 1, 2010 | 17.62 |
| May 28, 2010 | 16.89 |
| May 27, 2010 | 16.98 |
| May 26, 2010 | 16.96 |
| May 25, 2010 | 16.56 |
| May 24, 2010 | 16.63 |
| May 21, 2010 | 16.11 |
| May 20, 2010 | 16.91 |
| May 19, 2010 | 18.30 |
| May 18, 2010 | 18.41 |
| May 17, 2010 | 18.65 |
| May 14, 2010 | 18.55 |
| May 13, 2010 | 19.00 |
| May 12, 2010 | 19.70 |
| May 11, 2010 | 19.47 |
| May 10, 2010 | 18.86 |
| May 7, 2010 | 17.94 |
| May 6, 2010 | 18.08 |
| May 5, 2010 | 18.48 |
| May 4, 2010 | 18.39 |
| May 3, 2010 | 18.76 |
| Apr 30, 2010 | 18.65 |
| Apr 29, 2010 | 20.15 |
| Apr 28, 2010 | 19.49 |
| Apr 27, 2010 | 17.83 |
| Apr 26, 2010 | 18.04 |
| Apr 23, 2010 | 18.06 |
| Apr 22, 2010 | 17.99 |
| Apr 21, 2010 | 17.85 |
| Apr 20, 2010 | 18.08 |
| Apr 19, 2010 | 17.59 |
| Apr 16, 2010 | 18.20 |
| Apr 15, 2010 | 18.25 |
| Apr 14, 2010 | 18.25 |
| Apr 13, 2010 | 17.08 |
| Apr 12, 2010 | 16.98 |
| Apr 9, 2010 | 16.65 |
| Apr 8, 2010 | 16.47 |
| Apr 7, 2010 | 16.51 |
| Apr 6, 2010 | 16.61 |
| Apr 5, 2010 | 16.49 |
| Apr 1, 2010 | 16.49 |
| Mar 31, 2010 | 16.14 |
| Mar 30, 2010 | 15.83 |
| Mar 29, 2010 | 15.20 |
| Mar 26, 2010 | 15.22 |
| Mar 25, 2010 | 15.22 |
| Mar 24, 2010 | 15.25 |
| Mar 23, 2010 | 15.74 |
| Mar 22, 2010 | 16.09 |
| Mar 19, 2010 | 16.14 |
| Mar 18, 2010 | 16.30 |
| Mar 17, 2010 | 16.35 |
| Mar 16, 2010 | 16.16 |
| Mar 15, 2010 | 16.37 |
| Mar 12, 2010 | 16.40 |
| Mar 11, 2010 | 16.40 |
| Mar 10, 2010 | 16.23 |
| Mar 9, 2010 | 16.37 |
| Mar 8, 2010 | 15.95 |
| Mar 5, 2010 | 16.16 |
| Mar 4, 2010 | 14.73 |
| Mar 3, 2010 | 14.38 |
| Mar 2, 2010 | 14.40 |
| Mar 1, 2010 | 14.38 |
| Feb 26, 2010 | 13.79 |
| Feb 25, 2010 | 13.74 |
| Feb 24, 2010 | 13.84 |
| Feb 23, 2010 | 13.81 |
| Feb 22, 2010 | 13.84 |
| Feb 19, 2010 | 13.49 |
| Feb 18, 2010 | 13.56 |
| Feb 17, 2010 | 12.62 |
| Feb 16, 2010 | 12.78 |
| Feb 12, 2010 | 13.11 |
| Feb 11, 2010 | 12.78 |
| Feb 10, 2010 | 12.57 |
| Feb 9, 2010 | 12.62 |
| Feb 8, 2010 | 12.57 |
| Feb 5, 2010 | 12.71 |
| Feb 4, 2010 | 12.50 |
| Feb 3, 2010 | 13.51 |
| Feb 2, 2010 | 13.46 |
| Feb 1, 2010 | 12.15 |
| Jan 29, 2010 | 11.70 |
| Jan 28, 2010 | 11.94 |
| Jan 27, 2010 | 12.41 |
| Jan 26, 2010 | 12.38 |
| Jan 25, 2010 | 12.52 |
| Jan 22, 2010 | 12.29 |
| Jan 21, 2010 | 12.85 |
| Jan 20, 2010 | 13.46 |
| Jan 19, 2010 | 13.70 |
| Jan 15, 2010 | 13.72 |
| Jan 14, 2010 | 14.64 |
| Jan 13, 2010 | 13.18 |
| Jan 12, 2010 | 13.44 |
| Jan 11, 2010 | 13.56 |
| Jan 8, 2010 | 13.56 |
| Jan 7, 2010 | 13.42 |
| Jan 6, 2010 | 13.58 |
| Jan 5, 2010 | 13.35 |
| Jan 4, 2010 | 13.88 |
| Dec 31, 2009 | 13.67 |