Ameren (AEE) Price (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
105.33 |
| May 29, 2026 |
107.97 |
| May 28, 2026 |
108.93 |
| May 27, 2026 |
111.12 |
| May 26, 2026 |
111.03 |
| May 22, 2026 |
111.29 |
| May 21, 2026 |
109.93 |
| May 20, 2026 |
108.86 |
| May 19, 2026 |
109.06 |
| May 18, 2026 |
107.01 |
| May 15, 2026 |
106.36 |
| May 14, 2026 |
109.47 |
| May 13, 2026 |
109.09 |
| May 12, 2026 |
109.49 |
| May 11, 2026 |
109.99 |
| May 8, 2026 |
109.07 |
| May 7, 2026 |
108.77 |
| May 6, 2026 |
109.59 |
| May 5, 2026 |
111.64 |
| May 4, 2026 |
112.39 |
| May 1, 2026 |
113.56 |
| Apr 30, 2026 |
113.65 |
| Apr 29, 2026 |
111.29 |
| Apr 28, 2026 |
112.20 |
| Apr 27, 2026 |
111.91 |
| Apr 24, 2026 |
111.12 |
| Apr 23, 2026 |
112.05 |
| Apr 22, 2026 |
109.24 |
| Apr 21, 2026 |
109.96 |
| Apr 20, 2026 |
111.27 |
| Apr 17, 2026 |
112.71 |
| Apr 16, 2026 |
112.28 |
| Apr 15, 2026 |
110.74 |
| Apr 14, 2026 |
111.86 |
| Apr 13, 2026 |
111.78 |
| Apr 10, 2026 |
113.45 |
| Apr 9, 2026 |
114.32 |
| Apr 8, 2026 |
112.86 |
| Apr 7, 2026 |
111.33 |
| Apr 6, 2026 |
111.44 |
| Apr 2, 2026 |
111.68 |
| Apr 1, 2026 |
110.79 |
| Mar 31, 2026 |
109.92 |
| Mar 30, 2026 |
109.68 |
| Mar 27, 2026 |
108.72 |
| Mar 26, 2026 |
108.57 |
| Mar 25, 2026 |
107.80 |
| Mar 24, 2026 |
107.69 |
| Mar 23, 2026 |
106.90 |
| Mar 20, 2026 |
106.06 |
| Mar 19, 2026 |
109.56 |
| Mar 18, 2026 |
110.75 |
| Mar 17, 2026 |
112.23 |
| Mar 16, 2026 |
112.86 |
| Mar 13, 2026 |
112.04 |
| Mar 12, 2026 |
110.00 |
| Mar 11, 2026 |
109.35 |
| Mar 10, 2026 |
110.39 |
| Mar 9, 2026 |
111.16 |
| Mar 6, 2026 |
111.52 |
| Mar 5, 2026 |
111.41 |
| Mar 4, 2026 |
113.33 |
| Mar 3, 2026 |
111.99 |
| Mar 2, 2026 |
112.90 |
| Feb 27, 2026 |
113.28 |
| Feb 26, 2026 |
112.03 |
| Feb 25, 2026 |
111.44 |
| Feb 24, 2026 |
111.27 |
| Feb 23, 2026 |
111.16 |
| Feb 20, 2026 |
110.05 |
| Feb 19, 2026 |
109.80 |
| Feb 18, 2026 |
108.31 |
| Feb 17, 2026 |
110.54 |
| Feb 13, 2026 |
110.97 |
| Feb 12, 2026 |
109.34 |
| Feb 11, 2026 |
106.02 |
| Feb 10, 2026 |
105.78 |
| Feb 9, 2026 |
104.26 |
| Feb 6, 2026 |
105.09 |
| Feb 5, 2026 |
104.81 |
| Feb 4, 2026 |
104.75 |
| Feb 3, 2026 |
104.01 |
| Feb 2, 2026 |
102.40 |
| Jan 30, 2026 |
103.28 |
| Jan 29, 2026 |
103.77 |
| Jan 28, 2026 |
103.58 |
| Jan 27, 2026 |
103.96 |
| Jan 26, 2026 |
103.25 |
| Jan 23, 2026 |
102.32 |
| Jan 22, 2026 |
102.90 |
| Jan 21, 2026 |
104.13 |
| Jan 20, 2026 |
103.73 |
| Jan 16, 2026 |
104.00 |
| Jan 15, 2026 |
103.24 |
| Jan 14, 2026 |
102.54 |
| Jan 13, 2026 |
101.43 |
| Jan 12, 2026 |
100.20 |
| Jan 9, 2026 |
99.91 |
| Jan 8, 2026 |
99.54 |
| Jan 7, 2026 |
99.07 |
| Jan 6, 2026 |
100.61 |
| Jan 5, 2026 |
99.60 |
| Jan 2, 2026 |
100.86 |
| Dec 31, 2025 |
99.86 |
| Dec 30, 2025 |
100.74 |
| Dec 29, 2025 |
100.26 |
| Dec 26, 2025 |
99.81 |
| Dec 24, 2025 |
99.84 |
| Dec 23, 2025 |
99.35 |
| Dec 22, 2025 |
99.46 |
| Dec 19, 2025 |
98.48 |
| Dec 18, 2025 |
99.20 |
| Dec 17, 2025 |
98.53 |
| Dec 16, 2025 |
97.99 |
| Dec 15, 2025 |
98.87 |
| Dec 12, 2025 |
97.27 |
| Dec 11, 2025 |
97.25 |
| Dec 10, 2025 |
97.77 |
| Dec 9, 2025 |
98.34 |
| Dec 8, 2025 |
99.32 |
| Dec 5, 2025 |
99.86 |
| Dec 4, 2025 |
100.85 |
| Dec 3, 2025 |
101.47 |
| Dec 2, 2025 |
101.51 |
| Dec 1, 2025 |
103.00 |
| Nov 28, 2025 |
106.35 |
| Nov 26, 2025 |
106.02 |
| Nov 25, 2025 |
104.92 |
| Nov 24, 2025 |
104.79 |
| Nov 21, 2025 |
104.53 |
| Nov 20, 2025 |
103.46 |
| Nov 19, 2025 |
102.99 |
| Nov 18, 2025 |
104.90 |
| Nov 17, 2025 |
105.37 |
| Nov 14, 2025 |
105.02 |
| Nov 13, 2025 |
104.77 |
| Nov 12, 2025 |
105.72 |
| Nov 11, 2025 |
105.19 |
| Nov 10, 2025 |
104.34 |
| Nov 7, 2025 |
104.65 |
| Nov 6, 2025 |
102.01 |
| Nov 5, 2025 |
101.28 |
| Nov 4, 2025 |
101.91 |
| Nov 3, 2025 |
101.54 |
| Oct 31, 2025 |
102.02 |
| Oct 30, 2025 |
102.73 |
| Oct 29, 2025 |
102.28 |
| Oct 28, 2025 |
103.32 |
| Oct 27, 2025 |
104.81 |
| Oct 24, 2025 |
104.28 |
| Oct 23, 2025 |
104.33 |
| Oct 22, 2025 |
105.38 |
| Oct 21, 2025 |
104.92 |
| Oct 20, 2025 |
105.69 |
| Oct 17, 2025 |
105.52 |
| Oct 16, 2025 |
105.21 |
| Oct 15, 2025 |
105.39 |
| Oct 14, 2025 |
104.23 |
| Oct 13, 2025 |
103.56 |
| Oct 10, 2025 |
103.67 |
| Oct 9, 2025 |
103.00 |
| Oct 8, 2025 |
103.70 |
| Oct 7, 2025 |
104.61 |
| Oct 6, 2025 |
104.88 |
| Oct 3, 2025 |
103.74 |
| Oct 2, 2025 |
102.92 |
| Oct 1, 2025 |
103.43 |
| Sep 30, 2025 |
104.38 |
| Sep 29, 2025 |
103.55 |
| Sep 26, 2025 |
102.10 |
| Sep 25, 2025 |
100.78 |
| Sep 24, 2025 |
100.85 |
| Sep 23, 2025 |
100.91 |
| Sep 22, 2025 |
99.09 |
| Sep 19, 2025 |
99.13 |
| Sep 18, 2025 |
98.66 |
| Sep 17, 2025 |
98.97 |
| Sep 16, 2025 |
98.56 |
| Sep 15, 2025 |
100.47 |
| Sep 12, 2025 |
100.79 |
| Sep 11, 2025 |
100.31 |
| Sep 10, 2025 |
99.29 |
| Sep 9, 2025 |
99.20 |
| Sep 8, 2025 |
99.99 |
| Sep 5, 2025 |
100.63 |
| Sep 4, 2025 |
100.88 |
| Sep 3, 2025 |
99.92 |
| Sep 2, 2025 |
99.72 |
| Aug 29, 2025 |
99.78 |
| Aug 28, 2025 |
99.74 |
| Aug 27, 2025 |
100.91 |
| Aug 26, 2025 |
100.84 |
| Aug 25, 2025 |
100.73 |
| Aug 22, 2025 |
101.95 |
| Aug 21, 2025 |
101.50 |
| Aug 20, 2025 |
101.99 |
| Aug 19, 2025 |
101.86 |
| Aug 18, 2025 |
99.95 |
| Aug 15, 2025 |
100.56 |
| Aug 14, 2025 |
101.43 |
| Aug 13, 2025 |
102.22 |
| Aug 12, 2025 |
101.20 |
| Aug 11, 2025 |
101.36 |
| Aug 8, 2025 |
101.39 |
| Aug 7, 2025 |
102.32 |
| Aug 6, 2025 |
101.62 |
| Aug 5, 2025 |
102.01 |
| Aug 4, 2025 |
103.26 |
| Aug 1, 2025 |
102.11 |
| Jul 31, 2025 |
101.13 |
| Jul 30, 2025 |
99.84 |
| Jul 29, 2025 |
99.82 |
| Jul 28, 2025 |
98.32 |
| Jul 25, 2025 |
100.10 |
| Jul 24, 2025 |
100.04 |
| Jul 23, 2025 |
99.92 |
| Jul 22, 2025 |
100.92 |
| Jul 21, 2025 |
99.31 |
| Jul 18, 2025 |
98.70 |
| Jul 17, 2025 |
97.28 |
| Jul 16, 2025 |
96.85 |
| Jul 15, 2025 |
95.75 |
| Jul 14, 2025 |
96.51 |
| Jul 11, 2025 |
96.20 |
| Jul 10, 2025 |
96.29 |
| Jul 9, 2025 |
95.20 |
| Jul 8, 2025 |
95.00 |
| Jul 7, 2025 |
95.93 |
| Jul 3, 2025 |
96.02 |
| Jul 2, 2025 |
95.48 |
| Jul 1, 2025 |
96.39 |
| Jun 30, 2025 |
96.04 |
| Jun 27, 2025 |
95.31 |
| Jun 26, 2025 |
95.38 |
| Jun 25, 2025 |
95.10 |
| Jun 24, 2025 |
96.37 |
| Jun 23, 2025 |
96.01 |
| Jun 20, 2025 |
94.69 |
| Jun 18, 2025 |
94.42 |
| Jun 17, 2025 |
94.38 |
| Jun 16, 2025 |
94.81 |
| Jun 13, 2025 |
95.70 |
| Jun 12, 2025 |
97.17 |
| Jun 11, 2025 |
95.85 |
| Jun 10, 2025 |
95.64 |
| Jun 9, 2025 |
95.93 |
| Jun 6, 2025 |
96.04 |
| Jun 5, 2025 |
96.02 |
| Jun 4, 2025 |
96.50 |
| Jun 3, 2025 |
97.32 |
| Jun 2, 2025 |
97.15 |
| May 30, 2025 |
96.88 |
| May 29, 2025 |
96.17 |
| May 28, 2025 |
95.32 |
| May 27, 2025 |
96.69 |
| May 23, 2025 |
96.30 |
| May 22, 2025 |
95.40 |
| May 21, 2025 |
96.50 |
| May 20, 2025 |
98.58 |
| May 19, 2025 |
98.97 |
| May 16, 2025 |
98.02 |
| May 15, 2025 |
96.82 |
| May 14, 2025 |
95.01 |
| May 13, 2025 |
94.32 |
| May 12, 2025 |
95.42 |
| May 9, 2025 |
97.40 |
| May 8, 2025 |
97.68 |
| May 7, 2025 |
99.54 |
| May 6, 2025 |
99.46 |
| May 5, 2025 |
99.55 |
| May 2, 2025 |
99.48 |
| May 1, 2025 |
98.09 |
| Apr 30, 2025 |
99.24 |
| Apr 29, 2025 |
99.21 |
| Apr 28, 2025 |
98.89 |
| Apr 25, 2025 |
98.28 |
| Apr 24, 2025 |
98.92 |
| Apr 23, 2025 |
98.63 |
| Apr 22, 2025 |
99.15 |
| Apr 21, 2025 |
96.48 |
| Apr 17, 2025 |
98.65 |
| Apr 16, 2025 |
98.00 |
| Apr 15, 2025 |
99.03 |
| Apr 14, 2025 |
99.01 |
| Apr 11, 2025 |
97.53 |
| Apr 10, 2025 |
96.72 |
| Apr 9, 2025 |
96.35 |
| Apr 8, 2025 |
94.23 |
| Apr 7, 2025 |
94.34 |
| Apr 4, 2025 |
95.79 |
| Apr 3, 2025 |
101.68 |
| Apr 2, 2025 |
100.84 |
| Apr 1, 2025 |
100.67 |
| Mar 31, 2025 |
100.40 |
| Mar 28, 2025 |
99.70 |
| Mar 27, 2025 |
98.63 |
| Mar 26, 2025 |
98.88 |
| Mar 25, 2025 |
97.18 |
| Mar 24, 2025 |
98.81 |
| Mar 21, 2025 |
98.91 |
| Mar 20, 2025 |
99.97 |
| Mar 19, 2025 |
100.06 |
| Mar 18, 2025 |
99.85 |
| Mar 17, 2025 |
100.73 |
| Mar 14, 2025 |
99.12 |
| Mar 13, 2025 |
97.96 |
| Mar 12, 2025 |
97.45 |
| Mar 11, 2025 |
97.87 |
| Mar 10, 2025 |
99.25 |
| Mar 7, 2025 |
98.59 |
| Mar 6, 2025 |
97.14 |
| Mar 5, 2025 |
98.73 |
| Mar 4, 2025 |
100.00 |
| Mar 3, 2025 |
103.67 |
| Feb 28, 2025 |
101.56 |
| Feb 27, 2025 |
99.47 |
| Feb 26, 2025 |
99.33 |
| Feb 25, 2025 |
99.41 |
| Feb 24, 2025 |
98.84 |
| Feb 21, 2025 |
98.54 |
| Feb 20, 2025 |
97.21 |
| Feb 19, 2025 |
97.90 |
| Feb 18, 2025 |
98.34 |
| Feb 14, 2025 |
98.07 |
| Feb 13, 2025 |
98.27 |
| Feb 12, 2025 |
97.26 |
| Feb 11, 2025 |
98.18 |
| Feb 10, 2025 |
97.20 |
| Feb 7, 2025 |
97.09 |
| Feb 6, 2025 |
96.75 |
| Feb 5, 2025 |
96.62 |
| Feb 4, 2025 |
95.49 |
| Feb 3, 2025 |
96.01 |
| Jan 31, 2025 |
94.20 |
| Jan 30, 2025 |
94.11 |
| Jan 29, 2025 |
92.79 |
| Jan 28, 2025 |
93.22 |
| Jan 27, 2025 |
94.13 |
| Jan 24, 2025 |
94.12 |
| Jan 23, 2025 |
93.31 |
| Jan 22, 2025 |
93.35 |
| Jan 21, 2025 |
96.24 |
| Jan 17, 2025 |
94.17 |
| Jan 16, 2025 |
93.86 |
| Jan 15, 2025 |
91.12 |
| Jan 14, 2025 |
89.40 |
| Jan 13, 2025 |
88.81 |
| Jan 10, 2025 |
88.04 |
| Jan 8, 2025 |
89.24 |
| Jan 7, 2025 |
87.96 |
| Jan 6, 2025 |
86.87 |
| Jan 3, 2025 |
88.85 |
| Jan 2, 2025 |
88.99 |
| Dec 31, 2024 |
89.14 |
| Dec 30, 2024 |
89.62 |
| Dec 27, 2024 |
90.12 |
| Dec 26, 2024 |
90.69 |
| Dec 24, 2024 |
90.89 |
| Dec 23, 2024 |
89.69 |
| Dec 20, 2024 |
89.29 |
| Dec 19, 2024 |
88.57 |
| Dec 18, 2024 |
86.93 |
| Dec 17, 2024 |
88.68 |
| Dec 16, 2024 |
88.73 |
| Dec 13, 2024 |
89.84 |
| Dec 12, 2024 |
89.79 |
| Dec 11, 2024 |
89.85 |
| Dec 10, 2024 |
91.24 |
| Dec 9, 2024 |
91.17 |
| Dec 6, 2024 |
91.79 |
| Dec 5, 2024 |
92.28 |
| Dec 4, 2024 |
92.43 |
| Dec 3, 2024 |
91.80 |
| Dec 2, 2024 |
92.88 |
| Nov 29, 2024 |
94.39 |
| Nov 27, 2024 |
94.98 |
| Nov 26, 2024 |
94.27 |
| Nov 25, 2024 |
93.53 |
| Nov 22, 2024 |
93.81 |
| Nov 21, 2024 |
93.97 |
| Nov 20, 2024 |
92.24 |
| Nov 19, 2024 |
92.12 |
| Nov 18, 2024 |
92.35 |
| Nov 15, 2024 |
91.22 |
| Nov 14, 2024 |
89.72 |
| Nov 13, 2024 |
91.39 |
| Nov 12, 2024 |
92.03 |
| Nov 11, 2024 |
92.30 |
| Nov 8, 2024 |
90.19 |
| Nov 7, 2024 |
86.55 |
| Nov 6, 2024 |
87.77 |
| Nov 5, 2024 |
87.66 |
| Nov 4, 2024 |
86.02 |
| Nov 1, 2024 |
85.88 |
| Oct 31, 2024 |
87.11 |
| Oct 30, 2024 |
86.61 |
| Oct 29, 2024 |
86.01 |
| Oct 28, 2024 |
88.12 |
| Oct 25, 2024 |
87.80 |
| Oct 24, 2024 |
89.01 |
| Oct 23, 2024 |
89.20 |
| Oct 22, 2024 |
87.76 |
| Oct 21, 2024 |
88.23 |
| Oct 18, 2024 |
88.84 |
| Oct 17, 2024 |
88.31 |
| Oct 16, 2024 |
88.73 |
| Oct 15, 2024 |
87.93 |
| Oct 14, 2024 |
87.25 |
| Oct 11, 2024 |
86.45 |
| Oct 10, 2024 |
85.81 |
| Oct 9, 2024 |
86.38 |
| Oct 8, 2024 |
86.75 |
| Oct 7, 2024 |
87.14 |
| Oct 4, 2024 |
87.74 |
| Oct 3, 2024 |
88.02 |
| Oct 2, 2024 |
87.40 |
| Oct 1, 2024 |
87.50 |
| Sep 30, 2024 |
87.46 |
| Sep 27, 2024 |
86.49 |
| Sep 26, 2024 |
86.06 |
| Sep 25, 2024 |
86.34 |
| Sep 24, 2024 |
85.41 |
| Sep 23, 2024 |
85.64 |
| Sep 20, 2024 |
85.62 |
| Sep 19, 2024 |
83.62 |
| Sep 18, 2024 |
84.62 |
| Sep 17, 2024 |
85.02 |
| Sep 16, 2024 |
85.47 |
| Sep 13, 2024 |
83.99 |
| Sep 12, 2024 |
83.50 |
| Sep 11, 2024 |
83.74 |
| Sep 10, 2024 |
84.91 |
| Sep 9, 2024 |
84.59 |
| Sep 6, 2024 |
83.16 |
| Sep 5, 2024 |
83.74 |
| Sep 4, 2024 |
83.82 |
| Sep 3, 2024 |
83.28 |
| Aug 30, 2024 |
82.51 |
| Aug 29, 2024 |
82.28 |
| Aug 28, 2024 |
82.34 |
| Aug 27, 2024 |
81.65 |
| Aug 26, 2024 |
82.57 |
| Aug 23, 2024 |
82.05 |
| Aug 22, 2024 |
82.29 |
| Aug 21, 2024 |
82.35 |
| Aug 20, 2024 |
82.22 |
| Aug 19, 2024 |
82.51 |
| Aug 16, 2024 |
82.10 |
| Aug 15, 2024 |
81.34 |
| Aug 14, 2024 |
81.26 |
| Aug 13, 2024 |
81.30 |
| Aug 12, 2024 |
80.32 |
| Aug 9, 2024 |
80.31 |
| Aug 8, 2024 |
80.20 |
| Aug 7, 2024 |
80.49 |
| Aug 6, 2024 |
80.56 |
| Aug 5, 2024 |
80.19 |
| Aug 2, 2024 |
82.53 |
| Aug 1, 2024 |
81.26 |
| Jul 31, 2024 |
79.27 |
| Jul 30, 2024 |
79.52 |
| Jul 29, 2024 |
78.20 |
| Jul 26, 2024 |
78.04 |
| Jul 25, 2024 |
77.55 |
| Jul 24, 2024 |
77.04 |
| Jul 23, 2024 |
75.08 |
| Jul 22, 2024 |
75.74 |
| Jul 19, 2024 |
74.82 |
| Jul 18, 2024 |
75.05 |
| Jul 17, 2024 |
75.24 |
| Jul 16, 2024 |
73.93 |
| Jul 15, 2024 |
72.75 |
| Jul 12, 2024 |
73.88 |
| Jul 11, 2024 |
73.12 |
| Jul 10, 2024 |
71.81 |
| Jul 9, 2024 |
71.36 |
| Jul 8, 2024 |
70.71 |
| Jul 5, 2024 |
70.45 |
| Jul 3, 2024 |
70.56 |
| Jul 2, 2024 |
71.50 |
| Jul 1, 2024 |
70.75 |
| Jun 28, 2024 |
71.11 |
| Jun 27, 2024 |
70.94 |
| Jun 26, 2024 |
70.13 |
| Jun 25, 2024 |
70.15 |
| Jun 24, 2024 |
71.15 |
| Jun 21, 2024 |
70.25 |
| Jun 20, 2024 |
71.06 |
| Jun 18, 2024 |
70.19 |
| Jun 17, 2024 |
70.40 |
| Jun 14, 2024 |
70.12 |
| Jun 13, 2024 |
70.00 |
| Jun 12, 2024 |
70.14 |
| Jun 11, 2024 |
71.47 |
| Jun 10, 2024 |
71.50 |
| Jun 7, 2024 |
71.07 |
| Jun 6, 2024 |
72.10 |
| Jun 5, 2024 |
72.37 |
| Jun 4, 2024 |
73.71 |
| Jun 3, 2024 |
73.77 |
| May 31, 2024 |
73.37 |
| May 30, 2024 |
71.51 |
| May 29, 2024 |
70.10 |
| May 28, 2024 |
71.23 |
| May 24, 2024 |
71.34 |
| May 23, 2024 |
71.50 |
| May 22, 2024 |
73.20 |
| May 21, 2024 |
74.56 |
| May 20, 2024 |
74.40 |
| May 17, 2024 |
74.74 |
| May 16, 2024 |
74.90 |
| May 15, 2024 |
75.33 |
| May 14, 2024 |
74.88 |
| May 13, 2024 |
74.47 |
| May 10, 2024 |
74.40 |
| May 9, 2024 |
74.77 |
| May 8, 2024 |
74.23 |
| May 7, 2024 |
74.36 |
| May 6, 2024 |
73.90 |
| May 3, 2024 |
74.09 |
| May 2, 2024 |
75.25 |
| May 1, 2024 |
74.49 |
| Apr 30, 2024 |
73.87 |
| Apr 29, 2024 |
74.35 |
| Apr 26, 2024 |
73.66 |
| Apr 25, 2024 |
74.76 |
| Apr 24, 2024 |
74.71 |
| Apr 23, 2024 |
74.02 |
| Apr 22, 2024 |
74.38 |
| Apr 19, 2024 |
73.88 |
| Apr 18, 2024 |
72.51 |
| Apr 17, 2024 |
71.93 |
| Apr 16, 2024 |
70.34 |
| Apr 15, 2024 |
71.58 |
| Apr 12, 2024 |
71.76 |
| Apr 11, 2024 |
72.05 |
| Apr 10, 2024 |
72.28 |
| Apr 9, 2024 |
73.99 |
| Apr 8, 2024 |
73.34 |
| Apr 5, 2024 |
72.71 |
| Apr 4, 2024 |
72.89 |
| Apr 3, 2024 |
73.15 |
| Apr 2, 2024 |
73.80 |
| Apr 1, 2024 |
73.24 |
| Mar 28, 2024 |
73.96 |
| Mar 27, 2024 |
73.15 |
| Mar 26, 2024 |
70.97 |
| Mar 25, 2024 |
71.44 |
| Mar 22, 2024 |
71.68 |
| Mar 21, 2024 |
71.80 |
| Mar 20, 2024 |
72.05 |
| Mar 19, 2024 |
72.11 |
| Mar 18, 2024 |
71.97 |
| Mar 15, 2024 |
71.58 |
| Mar 14, 2024 |
71.38 |
| Mar 13, 2024 |
72.40 |
| Mar 12, 2024 |
72.32 |
| Mar 11, 2024 |
73.65 |
| Mar 8, 2024 |
73.01 |
| Mar 7, 2024 |
73.08 |
| Mar 6, 2024 |
73.12 |
| Mar 5, 2024 |
72.12 |
| Mar 4, 2024 |
72.67 |
| Mar 1, 2024 |
71.32 |
| Feb 29, 2024 |
71.19 |
| Feb 28, 2024 |
71.49 |
| Feb 27, 2024 |
71.32 |
| Feb 26, 2024 |
70.83 |
| Feb 23, 2024 |
71.60 |
| Feb 22, 2024 |
70.81 |
| Feb 21, 2024 |
71.40 |
| Feb 20, 2024 |
69.87 |
| Feb 16, 2024 |
69.51 |
| Feb 15, 2024 |
69.54 |
| Feb 14, 2024 |
68.61 |
| Feb 13, 2024 |
68.27 |
| Feb 12, 2024 |
69.17 |
| Feb 9, 2024 |
68.70 |
| Feb 8, 2024 |
67.92 |
| Feb 7, 2024 |
68.69 |
| Feb 6, 2024 |
68.38 |
| Feb 5, 2024 |
67.97 |
| Feb 2, 2024 |
69.41 |
| Feb 1, 2024 |
70.70 |
| Jan 31, 2024 |
69.57 |
| Jan 30, 2024 |
70.03 |
| Jan 29, 2024 |
69.79 |
| Jan 26, 2024 |
69.51 |
| Jan 25, 2024 |
69.68 |
| Jan 24, 2024 |
68.36 |
| Jan 23, 2024 |
69.02 |
| Jan 22, 2024 |
68.85 |
| Jan 19, 2024 |
69.28 |
| Jan 18, 2024 |
69.61 |
| Jan 17, 2024 |
70.32 |
| Jan 16, 2024 |
71.21 |
| Jan 12, 2024 |
71.89 |
| Jan 11, 2024 |
72.20 |
| Jan 10, 2024 |
73.78 |
| Jan 9, 2024 |
74.02 |
| Jan 8, 2024 |
74.66 |
| Jan 5, 2024 |
74.05 |
| Jan 4, 2024 |
73.91 |
| Jan 3, 2024 |
73.67 |
| Jan 2, 2024 |
74.00 |
| Dec 29, 2023 |
72.34 |
| Dec 28, 2023 |
72.30 |
| Dec 27, 2023 |
71.70 |
| Dec 26, 2023 |
71.77 |
| Dec 22, 2023 |
72.07 |
| Dec 21, 2023 |
72.10 |
| Dec 20, 2023 |
72.04 |
| Dec 19, 2023 |
72.35 |
| Dec 18, 2023 |
71.14 |
| Dec 15, 2023 |
71.73 |
| Dec 14, 2023 |
75.02 |
| Dec 13, 2023 |
81.32 |
| Dec 12, 2023 |
77.96 |
| Dec 11, 2023 |
78.18 |
| Dec 8, 2023 |
78.02 |
| Dec 7, 2023 |
78.73 |
| Dec 6, 2023 |
79.09 |
| Dec 5, 2023 |
77.72 |
| Dec 4, 2023 |
78.53 |
| Dec 1, 2023 |
78.97 |
| Nov 30, 2023 |
77.59 |
| Nov 29, 2023 |
76.99 |
| Nov 28, 2023 |
77.85 |
| Nov 27, 2023 |
77.46 |
| Nov 24, 2023 |
77.17 |
| Nov 22, 2023 |
77.00 |
| Nov 21, 2023 |
76.70 |
| Nov 20, 2023 |
76.82 |
| Nov 17, 2023 |
77.12 |
| Nov 16, 2023 |
76.78 |
| Nov 15, 2023 |
77.68 |
| Nov 14, 2023 |
77.35 |
| Nov 13, 2023 |
74.78 |
| Nov 10, 2023 |
76.27 |
| Nov 9, 2023 |
76.10 |
| Nov 8, 2023 |
77.59 |
| Nov 7, 2023 |
78.00 |
| Nov 6, 2023 |
78.28 |
| Nov 3, 2023 |
78.51 |
| Nov 2, 2023 |
78.12 |
| Nov 1, 2023 |
76.84 |
| Oct 31, 2023 |
75.71 |
| Oct 30, 2023 |
75.04 |
| Oct 27, 2023 |
75.38 |
| Oct 26, 2023 |
77.05 |
| Oct 25, 2023 |
76.85 |
| Oct 24, 2023 |
76.36 |
| Oct 23, 2023 |
75.08 |
| Oct 20, 2023 |
76.33 |
| Oct 19, 2023 |
77.65 |
| Oct 18, 2023 |
78.49 |
| Oct 17, 2023 |
78.40 |
| Oct 16, 2023 |
78.32 |
| Oct 13, 2023 |
77.95 |
| Oct 12, 2023 |
76.72 |
| Oct 11, 2023 |
77.39 |
| Oct 10, 2023 |
76.17 |
| Oct 9, 2023 |
75.06 |
| Oct 6, 2023 |
74.00 |
| Oct 5, 2023 |
73.25 |
| Oct 4, 2023 |
72.83 |
| Oct 3, 2023 |
72.57 |
| Oct 2, 2023 |
71.13 |
| Sep 29, 2023 |
74.83 |
| Sep 28, 2023 |
74.44 |
| Sep 27, 2023 |
76.11 |
| Sep 26, 2023 |
76.85 |
| Sep 25, 2023 |
79.55 |
| Sep 22, 2023 |
80.21 |
| Sep 21, 2023 |
80.12 |
| Sep 20, 2023 |
80.44 |
| Sep 19, 2023 |
80.22 |
| Sep 18, 2023 |
80.68 |
| Sep 15, 2023 |
80.77 |
| Sep 14, 2023 |
81.04 |
| Sep 13, 2023 |
80.10 |
| Sep 12, 2023 |
78.74 |
| Sep 11, 2023 |
79.27 |
| Sep 8, 2023 |
79.41 |
| Sep 7, 2023 |
78.70 |
| Sep 6, 2023 |
77.67 |
| Sep 5, 2023 |
77.28 |
| Sep 1, 2023 |
78.45 |
| Aug 31, 2023 |
79.27 |
| Aug 30, 2023 |
80.40 |
| Aug 29, 2023 |
80.54 |
| Aug 28, 2023 |
80.32 |
| Aug 25, 2023 |
80.45 |
| Aug 24, 2023 |
79.98 |
| Aug 23, 2023 |
80.32 |
| Aug 22, 2023 |
80.30 |
| Aug 21, 2023 |
80.07 |
| Aug 18, 2023 |
80.57 |
| Aug 17, 2023 |
79.19 |
| Aug 16, 2023 |
79.53 |
| Aug 15, 2023 |
78.76 |
| Aug 14, 2023 |
79.97 |
| Aug 11, 2023 |
80.91 |
| Aug 10, 2023 |
80.47 |
| Aug 9, 2023 |
81.01 |
| Aug 8, 2023 |
81.35 |
| Aug 7, 2023 |
81.21 |
| Aug 4, 2023 |
81.40 |
| Aug 3, 2023 |
82.92 |
| Aug 2, 2023 |
84.39 |
| Aug 1, 2023 |
84.64 |
| Jul 31, 2023 |
85.67 |
| Jul 28, 2023 |
85.83 |
| Jul 27, 2023 |
86.62 |
| Jul 26, 2023 |
88.10 |
| Jul 25, 2023 |
88.02 |
| Jul 24, 2023 |
87.28 |
| Jul 21, 2023 |
88.29 |
| Jul 20, 2023 |
86.93 |
| Jul 19, 2023 |
85.19 |
| Jul 18, 2023 |
84.31 |
| Jul 17, 2023 |
84.43 |
| Jul 14, 2023 |
85.47 |
| Jul 13, 2023 |
85.25 |
| Jul 12, 2023 |
84.57 |
| Jul 11, 2023 |
83.42 |
| Jul 10, 2023 |
82.10 |
| Jul 7, 2023 |
82.26 |
| Jul 6, 2023 |
83.28 |
| Jul 5, 2023 |
83.74 |
| Jul 3, 2023 |
82.85 |
| Jun 30, 2023 |
81.67 |
| Jun 29, 2023 |
80.99 |
| Jun 28, 2023 |
80.85 |
| Jun 27, 2023 |
82.59 |
| Jun 26, 2023 |
81.98 |
| Jun 23, 2023 |
80.83 |
| Jun 22, 2023 |
82.29 |
| Jun 21, 2023 |
83.20 |
| Jun 20, 2023 |
82.88 |
| Jun 16, 2023 |
84.08 |
| Jun 15, 2023 |
83.97 |
| Jun 14, 2023 |
82.84 |
| Jun 13, 2023 |
82.53 |
| Jun 12, 2023 |
83.53 |
| Jun 9, 2023 |
83.36 |
| Jun 8, 2023 |
83.79 |
| Jun 7, 2023 |
83.59 |
| Jun 6, 2023 |
81.55 |
| Jun 5, 2023 |
81.94 |
| Jun 2, 2023 |
81.17 |
| Jun 1, 2023 |
80.36 |
| May 31, 2023 |
81.07 |
| May 30, 2023 |
80.14 |
| May 26, 2023 |
80.77 |
| May 25, 2023 |
80.95 |
| May 24, 2023 |
82.13 |
| May 23, 2023 |
82.71 |
| May 22, 2023 |
83.62 |
| May 19, 2023 |
84.12 |
| May 18, 2023 |
83.36 |
| May 17, 2023 |
83.33 |
| May 16, 2023 |
83.52 |
| May 15, 2023 |
85.06 |
| May 12, 2023 |
87.72 |
| May 11, 2023 |
88.84 |
| May 10, 2023 |
89.80 |
| May 9, 2023 |
88.84 |
| May 8, 2023 |
89.14 |
| May 5, 2023 |
90.47 |
| May 4, 2023 |
89.75 |
| May 3, 2023 |
88.65 |
| May 2, 2023 |
89.11 |
| May 1, 2023 |
89.63 |
| Apr 28, 2023 |
88.97 |
| Apr 27, 2023 |
89.72 |
| Apr 26, 2023 |
88.99 |
| Apr 25, 2023 |
90.76 |
| Apr 24, 2023 |
90.72 |
| Apr 21, 2023 |
89.96 |
| Apr 20, 2023 |
89.50 |
| Apr 19, 2023 |
89.29 |
| Apr 18, 2023 |
88.29 |
| Apr 17, 2023 |
89.74 |
| Apr 14, 2023 |
89.46 |
| Apr 13, 2023 |
90.10 |
| Apr 12, 2023 |
89.97 |
| Apr 11, 2023 |
90.17 |
| Apr 10, 2023 |
90.01 |
| Apr 6, 2023 |
90.07 |
| Apr 5, 2023 |
89.27 |
| Apr 4, 2023 |
86.41 |
| Apr 3, 2023 |
86.16 |
| Mar 31, 2023 |
86.39 |
| Mar 30, 2023 |
86.45 |
| Mar 29, 2023 |
86.01 |
| Mar 28, 2023 |
84.57 |
| Mar 27, 2023 |
83.99 |
| Mar 24, 2023 |
84.04 |
| Mar 23, 2023 |
80.61 |
| Mar 22, 2023 |
81.81 |
| Mar 21, 2023 |
83.74 |
| Mar 20, 2023 |
85.97 |
| Mar 17, 2023 |
85.02 |
| Mar 16, 2023 |
86.05 |
| Mar 15, 2023 |
85.24 |
| Mar 14, 2023 |
83.71 |
| Mar 13, 2023 |
83.31 |
| Mar 10, 2023 |
81.05 |
| Mar 9, 2023 |
82.66 |
| Mar 8, 2023 |
83.15 |
| Mar 7, 2023 |
82.44 |
| Mar 6, 2023 |
83.85 |
| Mar 3, 2023 |
83.73 |
| Mar 2, 2023 |
82.37 |
| Mar 1, 2023 |
81.04 |
| Feb 28, 2023 |
82.71 |
| Feb 27, 2023 |
83.90 |
| Feb 24, 2023 |
84.37 |
| Feb 23, 2023 |
84.96 |
| Feb 22, 2023 |
85.50 |
| Feb 21, 2023 |
86.04 |
| Feb 17, 2023 |
87.26 |
| Feb 16, 2023 |
85.84 |
| Feb 15, 2023 |
85.83 |
| Feb 14, 2023 |
85.20 |
| Feb 13, 2023 |
85.84 |
| Feb 10, 2023 |
85.50 |
| Feb 9, 2023 |
83.72 |
| Feb 8, 2023 |
84.72 |
| Feb 7, 2023 |
85.99 |
| Feb 6, 2023 |
85.90 |
| Feb 3, 2023 |
85.30 |
| Feb 2, 2023 |
86.73 |
| Feb 1, 2023 |
87.29 |
| Jan 31, 2023 |
86.87 |
| Jan 30, 2023 |
86.91 |
| Jan 27, 2023 |
87.18 |
| Jan 26, 2023 |
87.45 |
| Jan 25, 2023 |
86.89 |
| Jan 24, 2023 |
86.47 |
| Jan 23, 2023 |
85.98 |
| Jan 20, 2023 |
86.68 |
| Jan 19, 2023 |
86.04 |
| Jan 18, 2023 |
86.68 |
| Jan 17, 2023 |
89.24 |
| Jan 13, 2023 |
90.15 |
| Jan 12, 2023 |
89.75 |
| Jan 11, 2023 |
90.62 |
| Jan 10, 2023 |
89.12 |
| Jan 9, 2023 |
89.41 |
| Jan 6, 2023 |
88.32 |
| Jan 5, 2023 |
86.00 |
| Jan 4, 2023 |
88.96 |
| Jan 3, 2023 |
88.49 |
| Dec 30, 2022 |
88.92 |
| Dec 29, 2022 |
90.01 |
| Dec 28, 2022 |
89.38 |
| Dec 27, 2022 |
90.28 |
| Dec 23, 2022 |
89.53 |
| Dec 22, 2022 |
88.36 |
| Dec 21, 2022 |
88.60 |
| Dec 20, 2022 |
87.20 |
| Dec 19, 2022 |
87.30 |
| Dec 16, 2022 |
87.73 |
| Dec 15, 2022 |
88.19 |
| Dec 14, 2022 |
89.79 |
| Dec 13, 2022 |
90.86 |
| Dec 12, 2022 |
90.69 |
| Dec 9, 2022 |
88.61 |
| Dec 8, 2022 |
88.18 |
| Dec 7, 2022 |
86.61 |
| Dec 6, 2022 |
87.29 |
| Dec 5, 2022 |
87.25 |
| Dec 2, 2022 |
88.04 |
| Dec 1, 2022 |
88.70 |
| Nov 30, 2022 |
89.32 |
| Nov 29, 2022 |
87.24 |
| Nov 28, 2022 |
87.94 |
| Nov 25, 2022 |
88.81 |
| Nov 23, 2022 |
88.14 |
| Nov 22, 2022 |
87.23 |
| Nov 21, 2022 |
86.76 |
| Nov 18, 2022 |
86.18 |
| Nov 17, 2022 |
83.59 |
| Nov 16, 2022 |
84.48 |
| Nov 15, 2022 |
83.42 |
| Nov 14, 2022 |
82.48 |
| Nov 11, 2022 |
83.32 |
| Nov 10, 2022 |
85.30 |
| Nov 9, 2022 |
81.57 |
| Nov 8, 2022 |
82.33 |
| Nov 7, 2022 |
81.02 |
| Nov 4, 2022 |
81.03 |
| Nov 3, 2022 |
81.14 |
| Nov 2, 2022 |
81.17 |
| Nov 1, 2022 |
82.12 |
| Oct 31, 2022 |
81.52 |
| Oct 28, 2022 |
82.33 |
| Oct 27, 2022 |
80.28 |
| Oct 26, 2022 |
79.51 |
| Oct 25, 2022 |
79.52 |
| Oct 24, 2022 |
77.87 |
| Oct 21, 2022 |
77.58 |
| Oct 20, 2022 |
76.62 |
| Oct 19, 2022 |
78.56 |
| Oct 18, 2022 |
79.36 |
| Oct 17, 2022 |
77.71 |
| Oct 14, 2022 |
76.25 |
| Oct 13, 2022 |
77.19 |
| Oct 12, 2022 |
74.94 |
| Oct 11, 2022 |
77.88 |
| Oct 10, 2022 |
77.69 |
| Oct 7, 2022 |
76.96 |
| Oct 6, 2022 |
78.84 |
| Oct 5, 2022 |
81.44 |
| Oct 4, 2022 |
84.07 |
| Oct 3, 2022 |
82.75 |
| Sep 30, 2022 |
80.55 |
| Sep 29, 2022 |
82.49 |
| Sep 28, 2022 |
86.00 |
| Sep 27, 2022 |
85.11 |
| Sep 26, 2022 |
86.71 |
| Sep 23, 2022 |
89.08 |
| Sep 22, 2022 |
90.41 |
| Sep 21, 2022 |
90.46 |
| Sep 20, 2022 |
91.24 |
| Sep 19, 2022 |
92.30 |
| Sep 16, 2022 |
91.73 |
| Sep 15, 2022 |
91.18 |
| Sep 14, 2022 |
93.73 |
| Sep 13, 2022 |
93.08 |
| Sep 12, 2022 |
95.93 |
| Sep 9, 2022 |
95.61 |
| Sep 8, 2022 |
94.82 |
| Sep 7, 2022 |
95.61 |
| Sep 6, 2022 |
92.22 |
| Sep 2, 2022 |
92.93 |
| Sep 1, 2022 |
93.86 |
| Aug 31, 2022 |
92.62 |
| Aug 30, 2022 |
93.34 |
| Aug 29, 2022 |
95.25 |
| Aug 26, 2022 |
94.79 |
| Aug 25, 2022 |
96.32 |
| Aug 24, 2022 |
95.74 |
| Aug 23, 2022 |
95.34 |
| Aug 22, 2022 |
95.83 |
| Aug 19, 2022 |
97.35 |
| Aug 18, 2022 |
96.70 |
| Aug 17, 2022 |
96.34 |
| Aug 16, 2022 |
96.02 |
| Aug 15, 2022 |
95.99 |
| Aug 12, 2022 |
94.83 |
| Aug 11, 2022 |
94.03 |
| Aug 10, 2022 |
93.95 |
| Aug 9, 2022 |
93.46 |
| Aug 8, 2022 |
91.89 |
| Aug 5, 2022 |
91.30 |
| Aug 4, 2022 |
91.59 |
| Aug 3, 2022 |
92.30 |
| Aug 2, 2022 |
92.53 |
| Aug 1, 2022 |
93.02 |
| Jul 29, 2022 |
93.12 |
| Jul 28, 2022 |
92.06 |
| Jul 27, 2022 |
89.39 |
| Jul 26, 2022 |
89.40 |
| Jul 25, 2022 |
88.28 |
| Jul 22, 2022 |
87.43 |
| Jul 21, 2022 |
86.31 |
| Jul 20, 2022 |
85.85 |
| Jul 19, 2022 |
86.47 |
| Jul 18, 2022 |
86.42 |
| Jul 15, 2022 |
87.75 |
| Jul 14, 2022 |
87.05 |
| Jul 13, 2022 |
87.08 |
| Jul 12, 2022 |
87.52 |
| Jul 11, 2022 |
87.92 |
| Jul 8, 2022 |
87.75 |
| Jul 7, 2022 |
88.24 |
| Jul 6, 2022 |
88.51 |
| Jul 5, 2022 |
87.99 |
| Jul 1, 2022 |
92.19 |
| Jun 30, 2022 |
90.36 |
| Jun 29, 2022 |
89.64 |
| Jun 28, 2022 |
89.60 |
| Jun 27, 2022 |
88.97 |
| Jun 24, 2022 |
87.91 |
| Jun 23, 2022 |
85.31 |
| Jun 22, 2022 |
83.28 |
| Jun 21, 2022 |
82.45 |
| Jun 17, 2022 |
81.39 |
| Jun 16, 2022 |
82.00 |
| Jun 15, 2022 |
83.26 |
| Jun 14, 2022 |
83.30 |
| Jun 13, 2022 |
85.58 |
| Jun 10, 2022 |
89.24 |
| Jun 9, 2022 |
89.94 |
| Jun 8, 2022 |
92.34 |
| Jun 7, 2022 |
93.72 |
| Jun 6, 2022 |
93.15 |
| Jun 3, 2022 |
93.31 |
| Jun 2, 2022 |
94.11 |
| Jun 1, 2022 |
94.37 |
| May 31, 2022 |
95.19 |
| May 27, 2022 |
96.55 |
| May 26, 2022 |
95.87 |
| May 25, 2022 |
95.49 |
| May 24, 2022 |
95.51 |
| May 23, 2022 |
93.23 |
| May 20, 2022 |
92.64 |
| May 19, 2022 |
92.48 |
| May 18, 2022 |
92.80 |
| May 17, 2022 |
93.50 |
| May 16, 2022 |
92.98 |
| May 13, 2022 |
93.11 |
| May 12, 2022 |
92.61 |
| May 11, 2022 |
93.42 |
| May 10, 2022 |
92.89 |
| May 9, 2022 |
92.68 |
| May 6, 2022 |
92.65 |
| May 5, 2022 |
93.25 |
| May 4, 2022 |
93.86 |
| May 3, 2022 |
92.42 |
| May 2, 2022 |
92.00 |
| Apr 29, 2022 |
92.90 |
| Apr 28, 2022 |
95.45 |
| Apr 27, 2022 |
94.33 |
| Apr 26, 2022 |
94.92 |
| Apr 25, 2022 |
95.92 |
| Apr 22, 2022 |
96.88 |
| Apr 21, 2022 |
97.81 |
| Apr 20, 2022 |
98.51 |
| Apr 19, 2022 |
96.62 |
| Apr 18, 2022 |
96.08 |
| Apr 14, 2022 |
96.25 |
| Apr 13, 2022 |
96.25 |
| Apr 12, 2022 |
96.75 |
| Apr 11, 2022 |
96.48 |
| Apr 8, 2022 |
97.07 |
| Apr 7, 2022 |
96.80 |
| Apr 6, 2022 |
97.13 |
| Apr 5, 2022 |
94.94 |
| Apr 4, 2022 |
94.39 |
| Apr 1, 2022 |
94.79 |
| Mar 31, 2022 |
93.76 |
| Mar 30, 2022 |
93.82 |
| Mar 29, 2022 |
92.40 |
| Mar 28, 2022 |
91.80 |
| Mar 25, 2022 |
90.78 |
| Mar 24, 2022 |
89.55 |
| Mar 23, 2022 |
89.13 |
| Mar 22, 2022 |
88.58 |
| Mar 21, 2022 |
89.46 |
| Mar 18, 2022 |
87.85 |
| Mar 17, 2022 |
88.61 |
| Mar 16, 2022 |
87.93 |
| Mar 15, 2022 |
88.46 |
| Mar 14, 2022 |
87.38 |
| Mar 11, 2022 |
87.49 |
| Mar 10, 2022 |
87.55 |
| Mar 9, 2022 |
86.74 |
| Mar 8, 2022 |
87.75 |
| Mar 7, 2022 |
89.57 |
| Mar 4, 2022 |
89.52 |
| Mar 3, 2022 |
87.30 |
| Mar 2, 2022 |
85.99 |
| Mar 1, 2022 |
84.79 |
| Feb 28, 2022 |
85.95 |
| Feb 25, 2022 |
86.03 |
| Feb 24, 2022 |
83.25 |
| Feb 23, 2022 |
83.76 |
| Feb 22, 2022 |
84.92 |
| Feb 18, 2022 |
84.67 |
| Feb 17, 2022 |
84.51 |
| Feb 16, 2022 |
84.47 |
| Feb 15, 2022 |
84.38 |
| Feb 14, 2022 |
85.13 |
| Feb 11, 2022 |
85.72 |
| Feb 10, 2022 |
85.56 |
| Feb 9, 2022 |
87.71 |
| Feb 8, 2022 |
87.39 |
| Feb 7, 2022 |
87.36 |
| Feb 4, 2022 |
86.88 |
| Feb 3, 2022 |
88.01 |
| Feb 2, 2022 |
88.56 |
| Feb 1, 2022 |
87.59 |
| Jan 31, 2022 |
88.74 |
| Jan 28, 2022 |
87.65 |
| Jan 27, 2022 |
86.32 |
| Jan 26, 2022 |
85.58 |
| Jan 25, 2022 |
85.98 |
| Jan 24, 2022 |
86.40 |
| Jan 21, 2022 |
87.72 |
| Jan 20, 2022 |
87.88 |
| Jan 19, 2022 |
87.64 |
| Jan 18, 2022 |
87.62 |
| Jan 14, 2022 |
88.09 |
| Jan 13, 2022 |
88.86 |
| Jan 12, 2022 |
87.71 |
| Jan 11, 2022 |
86.97 |
| Jan 10, 2022 |
87.51 |
| Jan 7, 2022 |
88.24 |
| Jan 6, 2022 |
87.90 |
| Jan 5, 2022 |
88.33 |
| Jan 4, 2022 |
88.11 |
| Jan 3, 2022 |
88.58 |
| Dec 31, 2021 |
89.01 |
| Dec 30, 2021 |
89.06 |
| Dec 29, 2021 |
88.91 |
| Dec 28, 2021 |
88.42 |
| Dec 27, 2021 |
87.55 |
| Dec 23, 2021 |
87.02 |
| Dec 22, 2021 |
87.06 |
| Dec 21, 2021 |
87.18 |
| Dec 20, 2021 |
86.40 |
| Dec 17, 2021 |
86.41 |
| Dec 16, 2021 |
88.66 |
| Dec 15, 2021 |
88.43 |
| Dec 14, 2021 |
87.19 |
| Dec 13, 2021 |
87.96 |
| Dec 10, 2021 |
87.24 |
| Dec 9, 2021 |
86.70 |
| Dec 8, 2021 |
86.79 |
| Dec 7, 2021 |
86.53 |
| Dec 6, 2021 |
85.94 |
| Dec 3, 2021 |
85.03 |
| Dec 2, 2021 |
83.23 |
| Dec 1, 2021 |
82.22 |
| Nov 30, 2021 |
81.59 |
| Nov 29, 2021 |
85.09 |
| Nov 26, 2021 |
84.51 |
| Nov 24, 2021 |
85.76 |
| Nov 23, 2021 |
85.90 |
| Nov 22, 2021 |
86.28 |
| Nov 19, 2021 |
85.38 |
| Nov 18, 2021 |
84.42 |
| Nov 17, 2021 |
85.49 |
| Nov 16, 2021 |
85.14 |
| Nov 15, 2021 |
85.79 |
| Nov 12, 2021 |
84.55 |
| Nov 11, 2021 |
84.10 |
| Nov 10, 2021 |
84.42 |
| Nov 9, 2021 |
83.04 |
| Nov 8, 2021 |
82.98 |
| Nov 5, 2021 |
85.50 |
| Nov 4, 2021 |
84.37 |
| Nov 3, 2021 |
84.19 |
| Nov 2, 2021 |
84.33 |
| Nov 1, 2021 |
84.28 |
| Oct 29, 2021 |
84.29 |
| Oct 28, 2021 |
84.81 |
| Oct 27, 2021 |
84.46 |
| Oct 26, 2021 |
85.34 |
| Oct 25, 2021 |
84.73 |
| Oct 22, 2021 |
85.28 |
| Oct 21, 2021 |
84.49 |
| Oct 20, 2021 |
84.35 |
| Oct 19, 2021 |
83.51 |
| Oct 18, 2021 |
82.68 |
| Oct 15, 2021 |
83.18 |
| Oct 14, 2021 |
83.90 |
| Oct 13, 2021 |
82.60 |
| Oct 12, 2021 |
81.61 |
| Oct 11, 2021 |
81.27 |
| Oct 8, 2021 |
82.14 |
| Oct 7, 2021 |
82.72 |
| Oct 6, 2021 |
82.97 |
| Oct 5, 2021 |
81.61 |
| Oct 4, 2021 |
81.86 |
| Oct 1, 2021 |
80.61 |
| Sep 30, 2021 |
81.00 |
| Sep 29, 2021 |
82.34 |
| Sep 28, 2021 |
81.42 |
| Sep 27, 2021 |
82.20 |
| Sep 24, 2021 |
83.57 |
| Sep 23, 2021 |
83.31 |
| Sep 22, 2021 |
83.57 |
| Sep 21, 2021 |
82.92 |
| Sep 20, 2021 |
83.44 |
| Sep 17, 2021 |
83.60 |
| Sep 16, 2021 |
85.05 |
| Sep 15, 2021 |
85.34 |
| Sep 14, 2021 |
85.93 |
| Sep 13, 2021 |
86.09 |
| Sep 10, 2021 |
87.01 |
| Sep 9, 2021 |
87.88 |
| Sep 8, 2021 |
88.43 |
| Sep 7, 2021 |
86.14 |
| Sep 3, 2021 |
88.11 |
| Sep 2, 2021 |
88.98 |
| Sep 1, 2021 |
88.76 |
| Aug 31, 2021 |
87.72 |
| Aug 30, 2021 |
88.49 |
| Aug 27, 2021 |
88.02 |
| Aug 26, 2021 |
87.62 |
| Aug 25, 2021 |
87.34 |
| Aug 24, 2021 |
87.14 |
| Aug 23, 2021 |
87.55 |
| Aug 20, 2021 |
89.59 |
| Aug 19, 2021 |
89.57 |
| Aug 18, 2021 |
89.28 |
| Aug 17, 2021 |
89.98 |
| Aug 16, 2021 |
89.61 |
| Aug 13, 2021 |
88.84 |
| Aug 12, 2021 |
87.92 |
| Aug 11, 2021 |
88.16 |
| Aug 10, 2021 |
87.68 |
| Aug 9, 2021 |
87.71 |
| Aug 6, 2021 |
86.86 |
| Aug 5, 2021 |
86.13 |
| Aug 4, 2021 |
85.25 |
| Aug 3, 2021 |
85.61 |
| Aug 2, 2021 |
84.81 |
| Jul 30, 2021 |
83.92 |
| Jul 29, 2021 |
84.27 |
| Jul 28, 2021 |
84.19 |
| Jul 27, 2021 |
84.99 |
| Jul 26, 2021 |
83.25 |
| Jul 23, 2021 |
83.39 |
| Jul 22, 2021 |
82.49 |
| Jul 21, 2021 |
82.30 |
| Jul 20, 2021 |
83.98 |
| Jul 19, 2021 |
83.98 |
| Jul 16, 2021 |
85.06 |
| Jul 15, 2021 |
84.07 |
| Jul 14, 2021 |
83.22 |
| Jul 13, 2021 |
82.63 |
| Jul 12, 2021 |
82.88 |
| Jul 9, 2021 |
81.92 |
| Jul 8, 2021 |
82.06 |
| Jul 7, 2021 |
82.32 |
| Jul 6, 2021 |
81.40 |
| Jul 2, 2021 |
80.70 |
| Jul 1, 2021 |
80.70 |
| Jun 30, 2021 |
80.04 |
| Jun 29, 2021 |
79.91 |
| Jun 28, 2021 |
81.92 |
| Jun 25, 2021 |
81.74 |
| Jun 24, 2021 |
81.25 |
| Jun 23, 2021 |
81.69 |
| Jun 22, 2021 |
82.52 |
| Jun 21, 2021 |
83.39 |
| Jun 18, 2021 |
82.11 |
| Jun 17, 2021 |
84.49 |
| Jun 16, 2021 |
83.91 |
| Jun 15, 2021 |
86.14 |
| Jun 14, 2021 |
85.84 |
| Jun 11, 2021 |
85.79 |
| Jun 10, 2021 |
85.85 |
| Jun 9, 2021 |
85.36 |
| Jun 8, 2021 |
84.75 |
| Jun 7, 2021 |
86.13 |
| Jun 4, 2021 |
86.13 |
| Jun 3, 2021 |
85.56 |
| Jun 2, 2021 |
85.22 |
| Jun 1, 2021 |
84.18 |
| May 28, 2021 |
84.20 |
| May 27, 2021 |
83.67 |
| May 26, 2021 |
83.94 |
| May 25, 2021 |
83.72 |
| May 24, 2021 |
84.66 |
| May 21, 2021 |
85.11 |
| May 20, 2021 |
84.50 |
| May 19, 2021 |
84.21 |
| May 18, 2021 |
83.93 |
| May 17, 2021 |
83.40 |
| May 14, 2021 |
83.70 |
| May 13, 2021 |
83.51 |
| May 12, 2021 |
82.43 |
| May 11, 2021 |
83.39 |
| May 10, 2021 |
85.84 |
| May 7, 2021 |
84.98 |
| May 6, 2021 |
85.15 |
| May 5, 2021 |
84.35 |
| May 4, 2021 |
85.19 |
| May 3, 2021 |
85.16 |
| Apr 30, 2021 |
84.84 |
| Apr 29, 2021 |
84.14 |
| Apr 28, 2021 |
83.65 |
| Apr 27, 2021 |
83.45 |
| Apr 26, 2021 |
84.20 |
| Apr 23, 2021 |
84.78 |
| Apr 22, 2021 |
84.81 |
| Apr 21, 2021 |
85.08 |
| Apr 20, 2021 |
85.89 |
| Apr 19, 2021 |
83.79 |
| Apr 16, 2021 |
84.24 |
| Apr 15, 2021 |
83.58 |
| Apr 14, 2021 |
82.62 |
| Apr 13, 2021 |
82.28 |
| Apr 12, 2021 |
80.72 |
| Apr 9, 2021 |
80.53 |
| Apr 8, 2021 |
81.11 |
| Apr 7, 2021 |
81.30 |
| Apr 6, 2021 |
81.50 |
| Apr 5, 2021 |
81.49 |
| Apr 1, 2021 |
81.03 |
| Mar 31, 2021 |
81.36 |
| Mar 30, 2021 |
81.33 |
| Mar 29, 2021 |
82.67 |
| Mar 26, 2021 |
81.46 |
| Mar 25, 2021 |
81.59 |
| Mar 24, 2021 |
80.99 |
| Mar 23, 2021 |
79.98 |
| Mar 22, 2021 |
77.97 |
| Mar 19, 2021 |
78.80 |
| Mar 18, 2021 |
78.54 |
| Mar 17, 2021 |
78.11 |
| Mar 16, 2021 |
78.49 |
| Mar 15, 2021 |
78.82 |
| Mar 12, 2021 |
77.30 |
| Mar 11, 2021 |
76.07 |
| Mar 10, 2021 |
76.19 |
| Mar 9, 2021 |
74.72 |
| Mar 8, 2021 |
74.19 |
| Mar 5, 2021 |
72.86 |
| Mar 4, 2021 |
71.18 |
| Mar 3, 2021 |
71.13 |
| Mar 2, 2021 |
71.91 |
| Mar 1, 2021 |
71.49 |
| Feb 26, 2021 |
70.27 |
| Feb 25, 2021 |
71.41 |
| Feb 24, 2021 |
71.40 |
| Feb 23, 2021 |
71.86 |
| Feb 22, 2021 |
71.00 |
| Feb 19, 2021 |
72.33 |
| Feb 18, 2021 |
74.09 |
| Feb 17, 2021 |
73.30 |
| Feb 16, 2021 |
72.66 |
| Feb 12, 2021 |
73.28 |
| Feb 11, 2021 |
72.56 |
| Feb 10, 2021 |
73.44 |
| Feb 9, 2021 |
73.26 |
| Feb 8, 2021 |
72.59 |
| Feb 5, 2021 |
74.20 |
| Feb 4, 2021 |
73.93 |
| Feb 3, 2021 |
72.74 |
| Feb 2, 2021 |
72.77 |
| Feb 1, 2021 |
72.84 |
| Jan 29, 2021 |
72.72 |
| Jan 28, 2021 |
73.91 |
| Jan 27, 2021 |
75.09 |
| Jan 26, 2021 |
75.21 |
| Jan 25, 2021 |
75.08 |
| Jan 22, 2021 |
72.88 |
| Jan 21, 2021 |
71.74 |
| Jan 20, 2021 |
72.54 |
| Jan 19, 2021 |
72.99 |
| Jan 15, 2021 |
74.39 |
| Jan 14, 2021 |
73.99 |
| Jan 13, 2021 |
75.50 |
| Jan 12, 2021 |
74.24 |
| Jan 11, 2021 |
75.04 |
| Jan 8, 2021 |
75.00 |
| Jan 7, 2021 |
74.24 |
| Jan 6, 2021 |
76.39 |
| Jan 5, 2021 |
75.76 |
| Jan 4, 2021 |
76.13 |
| Dec 31, 2020 |
78.06 |
| Dec 30, 2020 |
76.97 |
| Dec 29, 2020 |
76.57 |
| Dec 28, 2020 |
76.75 |
| Dec 24, 2020 |
76.47 |
| Dec 23, 2020 |
75.72 |
| Dec 22, 2020 |
76.55 |
| Dec 21, 2020 |
77.08 |
| Dec 18, 2020 |
78.86 |
| Dec 17, 2020 |
78.74 |
| Dec 16, 2020 |
78.00 |
| Dec 15, 2020 |
78.73 |
| Dec 14, 2020 |
77.24 |
| Dec 11, 2020 |
77.47 |
| Dec 10, 2020 |
77.34 |
| Dec 9, 2020 |
77.80 |
| Dec 8, 2020 |
77.26 |
| Dec 7, 2020 |
78.20 |
| Dec 4, 2020 |
77.08 |
| Dec 3, 2020 |
77.91 |
| Dec 2, 2020 |
78.49 |
| Dec 1, 2020 |
78.51 |
| Nov 30, 2020 |
77.78 |
| Nov 27, 2020 |
78.99 |
| Nov 25, 2020 |
80.58 |
| Nov 24, 2020 |
79.07 |
| Nov 23, 2020 |
79.30 |
| Nov 20, 2020 |
78.45 |
| Nov 19, 2020 |
78.35 |
| Nov 18, 2020 |
79.06 |
| Nov 17, 2020 |
80.60 |
| Nov 16, 2020 |
84.33 |
| Nov 13, 2020 |
82.12 |
| Nov 12, 2020 |
81.34 |
| Nov 11, 2020 |
82.37 |
| Nov 10, 2020 |
82.46 |
| Nov 9, 2020 |
83.04 |
| Nov 6, 2020 |
81.85 |
| Nov 5, 2020 |
82.47 |
| Nov 4, 2020 |
83.45 |
| Nov 3, 2020 |
84.32 |
| Nov 2, 2020 |
83.21 |
| Oct 30, 2020 |
81.12 |
| Oct 29, 2020 |
81.34 |
| Oct 28, 2020 |
81.37 |
| Oct 27, 2020 |
84.19 |
| Oct 26, 2020 |
84.06 |
| Oct 23, 2020 |
83.39 |
| Oct 22, 2020 |
83.03 |
| Oct 21, 2020 |
82.29 |
| Oct 20, 2020 |
82.14 |
| Oct 19, 2020 |
81.64 |
| Oct 16, 2020 |
82.39 |
| Oct 15, 2020 |
81.15 |
| Oct 14, 2020 |
81.35 |
| Oct 13, 2020 |
81.15 |
| Oct 12, 2020 |
82.54 |
| Oct 9, 2020 |
82.05 |
| Oct 8, 2020 |
81.73 |
| Oct 7, 2020 |
80.69 |
| Oct 6, 2020 |
81.30 |
| Oct 5, 2020 |
80.72 |
| Oct 2, 2020 |
79.81 |
| Oct 1, 2020 |
79.86 |
| Sep 30, 2020 |
79.08 |
| Sep 29, 2020 |
79.02 |
| Sep 28, 2020 |
78.42 |
| Sep 25, 2020 |
78.21 |
| Sep 24, 2020 |
76.70 |
| Sep 23, 2020 |
75.61 |
| Sep 22, 2020 |
77.06 |
| Sep 21, 2020 |
76.62 |
| Sep 18, 2020 |
76.86 |
| Sep 17, 2020 |
77.62 |
| Sep 16, 2020 |
77.94 |
| Sep 15, 2020 |
77.50 |
| Sep 14, 2020 |
76.98 |
| Sep 11, 2020 |
76.60 |
| Sep 10, 2020 |
76.46 |
| Sep 9, 2020 |
78.38 |
| Sep 8, 2020 |
77.40 |
| Sep 4, 2020 |
78.96 |
| Sep 3, 2020 |
79.10 |
| Sep 2, 2020 |
80.23 |
| Sep 1, 2020 |
78.48 |
| Aug 31, 2020 |
79.11 |
| Aug 28, 2020 |
78.66 |
| Aug 27, 2020 |
78.93 |
| Aug 26, 2020 |
78.44 |
| Aug 25, 2020 |
79.60 |
| Aug 24, 2020 |
81.25 |
| Aug 21, 2020 |
80.72 |
| Aug 20, 2020 |
80.47 |
| Aug 19, 2020 |
81.15 |
| Aug 18, 2020 |
81.18 |
| Aug 17, 2020 |
81.43 |
| Aug 14, 2020 |
81.27 |
| Aug 13, 2020 |
81.37 |
| Aug 12, 2020 |
81.98 |
| Aug 11, 2020 |
81.16 |
| Aug 10, 2020 |
83.25 |
| Aug 7, 2020 |
82.18 |
| Aug 6, 2020 |
81.06 |
| Aug 5, 2020 |
80.45 |
| Aug 4, 2020 |
82.19 |
| Aug 3, 2020 |
79.28 |
| Jul 31, 2020 |
80.24 |
| Jul 30, 2020 |
79.55 |
| Jul 29, 2020 |
80.15 |
| Jul 28, 2020 |
79.67 |
| Jul 27, 2020 |
79.01 |
| Jul 24, 2020 |
79.52 |
| Jul 23, 2020 |
80.52 |
| Jul 22, 2020 |
80.21 |
| Jul 21, 2020 |
78.00 |
| Jul 20, 2020 |
77.79 |
| Jul 17, 2020 |
78.74 |
| Jul 16, 2020 |
76.79 |
| Jul 15, 2020 |
75.93 |
| Jul 14, 2020 |
76.57 |
| Jul 13, 2020 |
75.56 |
| Jul 10, 2020 |
74.54 |
| Jul 9, 2020 |
73.65 |
| Jul 8, 2020 |
73.94 |
| Jul 7, 2020 |
73.34 |
| Jul 6, 2020 |
73.34 |
| Jul 2, 2020 |
73.23 |
| Jul 1, 2020 |
72.49 |
| Jun 30, 2020 |
70.36 |
| Jun 29, 2020 |
69.73 |
| Jun 26, 2020 |
68.90 |
| Jun 25, 2020 |
68.81 |
| Jun 24, 2020 |
69.46 |
| Jun 23, 2020 |
70.00 |
| Jun 22, 2020 |
70.62 |
| Jun 19, 2020 |
69.80 |
| Jun 18, 2020 |
72.46 |
| Jun 17, 2020 |
72.46 |
| Jun 16, 2020 |
72.55 |
| Jun 15, 2020 |
72.34 |
| Jun 12, 2020 |
71.75 |
| Jun 11, 2020 |
71.84 |
| Jun 10, 2020 |
74.86 |
| Jun 9, 2020 |
75.27 |
| Jun 8, 2020 |
77.22 |
| Jun 5, 2020 |
75.58 |
| Jun 4, 2020 |
73.99 |
| Jun 3, 2020 |
76.08 |
| Jun 2, 2020 |
74.91 |
| Jun 1, 2020 |
74.37 |
| May 29, 2020 |
74.73 |
| May 28, 2020 |
73.94 |
| May 27, 2020 |
70.51 |
| May 26, 2020 |
70.76 |
| May 22, 2020 |
69.82 |
| May 21, 2020 |
69.30 |
| May 20, 2020 |
70.33 |
| May 19, 2020 |
70.65 |
| May 18, 2020 |
72.23 |
| May 15, 2020 |
68.76 |
| May 14, 2020 |
68.72 |
| May 13, 2020 |
68.35 |
| May 12, 2020 |
68.97 |
| May 11, 2020 |
70.83 |
| May 8, 2020 |
70.86 |
| May 7, 2020 |
69.65 |
| May 6, 2020 |
69.84 |
| May 5, 2020 |
72.15 |
| May 4, 2020 |
71.44 |
| May 1, 2020 |
71.45 |
| Apr 30, 2020 |
72.75 |
| Apr 29, 2020 |
74.62 |
| Apr 28, 2020 |
74.25 |
| Apr 27, 2020 |
73.42 |
| Apr 24, 2020 |
73.64 |
| Apr 23, 2020 |
74.19 |
| Apr 22, 2020 |
76.78 |
| Apr 21, 2020 |
74.02 |
| Apr 20, 2020 |
73.24 |
| Apr 17, 2020 |
77.83 |
| Apr 16, 2020 |
77.26 |
| Apr 15, 2020 |
75.50 |
| Apr 14, 2020 |
77.17 |
| Apr 13, 2020 |
75.82 |
| Apr 9, 2020 |
79.00 |
| Apr 8, 2020 |
76.01 |
| Apr 7, 2020 |
71.53 |
| Apr 6, 2020 |
74.29 |
| Apr 3, 2020 |
68.75 |
| Apr 2, 2020 |
71.67 |
| Apr 1, 2020 |
67.73 |
| Mar 31, 2020 |
72.83 |
| Mar 30, 2020 |
78.17 |
| Mar 27, 2020 |
74.24 |
| Mar 26, 2020 |
72.79 |
| Mar 25, 2020 |
67.54 |
| Mar 24, 2020 |
65.29 |
| Mar 23, 2020 |
61.37 |
| Mar 20, 2020 |
62.93 |
| Mar 19, 2020 |
71.88 |
| Mar 18, 2020 |
76.15 |
| Mar 17, 2020 |
77.69 |
| Mar 16, 2020 |
65.95 |
| Mar 13, 2020 |
76.15 |
| Mar 12, 2020 |
72.40 |
| Mar 11, 2020 |
80.87 |
| Mar 10, 2020 |
82.59 |
| Mar 9, 2020 |
81.60 |
| Mar 6, 2020 |
85.35 |
| Mar 5, 2020 |
86.05 |
| Mar 4, 2020 |
87.07 |
| Mar 3, 2020 |
83.16 |
| Mar 2, 2020 |
84.42 |
| Feb 28, 2020 |
79.00 |
| Feb 27, 2020 |
81.57 |
| Feb 26, 2020 |
85.21 |
| Feb 25, 2020 |
83.56 |
| Feb 24, 2020 |
84.82 |
| Feb 21, 2020 |
85.34 |
| Feb 20, 2020 |
85.66 |
| Feb 19, 2020 |
85.88 |
| Feb 18, 2020 |
86.75 |
| Feb 14, 2020 |
86.79 |
| Feb 13, 2020 |
85.75 |
| Feb 12, 2020 |
84.57 |
| Feb 11, 2020 |
84.27 |
| Feb 10, 2020 |
83.98 |
| Feb 7, 2020 |
83.60 |
| Feb 6, 2020 |
83.17 |
| Feb 5, 2020 |
82.68 |
| Feb 4, 2020 |
82.27 |
| Feb 3, 2020 |
82.63 |
| Jan 31, 2020 |
82.05 |
| Jan 30, 2020 |
81.90 |
| Jan 29, 2020 |
81.02 |
| Jan 28, 2020 |
80.32 |
| Jan 27, 2020 |
80.11 |
| Jan 24, 2020 |
80.39 |
| Jan 23, 2020 |
80.30 |
| Jan 22, 2020 |
79.91 |
| Jan 21, 2020 |
80.03 |
| Jan 17, 2020 |
79.75 |
| Jan 16, 2020 |
79.21 |
| Jan 15, 2020 |
78.20 |
| Jan 14, 2020 |
77.61 |
| Jan 13, 2020 |
77.63 |
| Jan 10, 2020 |
77.01 |
| Jan 9, 2020 |
76.59 |
| Jan 8, 2020 |
76.30 |
| Jan 7, 2020 |
76.43 |
| Jan 6, 2020 |
76.15 |
| Jan 3, 2020 |
76.08 |
| Jan 2, 2020 |
76.05 |
| Dec 31, 2019 |
76.80 |
| Dec 30, 2019 |
76.56 |
| Dec 27, 2019 |
76.30 |
| Dec 26, 2019 |
75.64 |
| Dec 24, 2019 |
75.75 |
| Dec 23, 2019 |
75.64 |
| Dec 20, 2019 |
76.57 |
| Dec 19, 2019 |
75.45 |
| Dec 18, 2019 |
76.03 |
| Dec 17, 2019 |
75.61 |
| Dec 16, 2019 |
75.76 |
| Dec 13, 2019 |
75.02 |
| Dec 12, 2019 |
74.71 |
| Dec 11, 2019 |
74.95 |
| Dec 10, 2019 |
74.59 |
| Dec 9, 2019 |
74.95 |
| Dec 6, 2019 |
75.19 |
| Dec 5, 2019 |
75.09 |
| Dec 4, 2019 |
74.36 |
| Dec 3, 2019 |
73.81 |
| Dec 2, 2019 |
73.68 |
| Nov 29, 2019 |
74.33 |
| Nov 27, 2019 |
74.18 |
| Nov 26, 2019 |
74.13 |
| Nov 25, 2019 |
74.17 |
| Nov 22, 2019 |
74.95 |
| Nov 21, 2019 |
75.19 |
| Nov 20, 2019 |
75.47 |
| Nov 19, 2019 |
75.45 |
| Nov 18, 2019 |
75.73 |
| Nov 15, 2019 |
76.62 |
| Nov 14, 2019 |
76.53 |
| Nov 13, 2019 |
75.58 |
| Nov 12, 2019 |
74.20 |
| Nov 11, 2019 |
74.09 |
| Nov 8, 2019 |
73.81 |
| Nov 7, 2019 |
74.63 |
| Nov 6, 2019 |
75.56 |
| Nov 5, 2019 |
74.96 |
| Nov 4, 2019 |
76.09 |
| Nov 1, 2019 |
77.36 |
| Oct 31, 2019 |
77.70 |
| Oct 30, 2019 |
77.58 |
| Oct 29, 2019 |
76.48 |
| Oct 28, 2019 |
75.84 |
| Oct 25, 2019 |
76.59 |
| Oct 24, 2019 |
77.49 |
| Oct 23, 2019 |
77.06 |
| Oct 22, 2019 |
77.05 |
| Oct 21, 2019 |
76.66 |
| Oct 18, 2019 |
76.62 |
| Oct 17, 2019 |
75.80 |
| Oct 16, 2019 |
75.72 |
| Oct 15, 2019 |
75.80 |
| Oct 14, 2019 |
76.29 |
| Oct 11, 2019 |
77.05 |
| Oct 10, 2019 |
76.85 |
| Oct 9, 2019 |
77.34 |
| Oct 8, 2019 |
77.42 |
| Oct 7, 2019 |
78.94 |
| Oct 4, 2019 |
79.53 |
| Oct 3, 2019 |
78.50 |
| Oct 2, 2019 |
78.75 |
| Oct 1, 2019 |
79.66 |
| Sep 30, 2019 |
80.05 |
| Sep 27, 2019 |
80.00 |
| Sep 26, 2019 |
80.38 |
| Sep 25, 2019 |
80.26 |
| Sep 24, 2019 |
79.56 |
| Sep 23, 2019 |
78.97 |
| Sep 20, 2019 |
79.04 |
| Sep 19, 2019 |
78.66 |
| Sep 18, 2019 |
78.48 |
| Sep 17, 2019 |
77.54 |
| Sep 16, 2019 |
77.17 |
| Sep 13, 2019 |
76.60 |
| Sep 12, 2019 |
76.50 |
| Sep 11, 2019 |
74.77 |
| Sep 10, 2019 |
74.21 |
| Sep 9, 2019 |
75.18 |
| Sep 6, 2019 |
76.19 |
| Sep 5, 2019 |
77.14 |
| Sep 4, 2019 |
78.49 |
| Sep 3, 2019 |
78.49 |
| Aug 30, 2019 |
77.15 |
| Aug 29, 2019 |
77.15 |
| Aug 28, 2019 |
75.75 |
| Aug 27, 2019 |
75.75 |
| Aug 26, 2019 |
75.85 |
| Aug 23, 2019 |
75.33 |
| Aug 22, 2019 |
76.82 |
| Aug 21, 2019 |
76.92 |
| Aug 20, 2019 |
76.66 |
| Aug 19, 2019 |
76.97 |
| Aug 16, 2019 |
76.64 |
| Aug 15, 2019 |
75.81 |
| Aug 14, 2019 |
75.25 |
| Aug 13, 2019 |
76.51 |
| Aug 12, 2019 |
76.64 |
| Aug 9, 2019 |
76.69 |
| Aug 8, 2019 |
76.32 |
| Aug 7, 2019 |
75.22 |
| Aug 6, 2019 |
75.00 |
| Aug 5, 2019 |
75.05 |
| Aug 2, 2019 |
75.74 |
| Aug 1, 2019 |
76.64 |
| Jul 31, 2019 |
75.69 |
| Jul 30, 2019 |
76.21 |
| Jul 29, 2019 |
76.85 |
| Jul 26, 2019 |
76.59 |
| Jul 25, 2019 |
76.25 |
| Jul 24, 2019 |
76.43 |
| Jul 23, 2019 |
76.23 |
| Jul 22, 2019 |
76.28 |
| Jul 19, 2019 |
75.98 |
| Jul 18, 2019 |
77.16 |
| Jul 17, 2019 |
76.74 |
| Jul 16, 2019 |
76.23 |
| Jul 15, 2019 |
76.29 |
| Jul 12, 2019 |
76.16 |
| Jul 11, 2019 |
76.68 |
| Jul 10, 2019 |
76.65 |
| Jul 9, 2019 |
76.61 |
| Jul 8, 2019 |
76.47 |
| Jul 5, 2019 |
76.45 |
| Jul 3, 2019 |
76.52 |
| Jul 2, 2019 |
75.90 |
| Jul 1, 2019 |
75.21 |
| Jun 28, 2019 |
75.11 |
| Jun 27, 2019 |
74.65 |
| Jun 26, 2019 |
74.73 |
| Jun 25, 2019 |
76.58 |
| Jun 24, 2019 |
76.90 |
| Jun 21, 2019 |
77.45 |
| Jun 20, 2019 |
77.36 |
| Jun 19, 2019 |
76.90 |
| Jun 18, 2019 |
76.43 |
| Jun 17, 2019 |
76.20 |
| Jun 14, 2019 |
76.71 |
| Jun 13, 2019 |
76.21 |
| Jun 12, 2019 |
76.24 |
| Jun 11, 2019 |
74.93 |
| Jun 10, 2019 |
75.92 |
| Jun 7, 2019 |
75.88 |
| Jun 6, 2019 |
76.53 |
| Jun 5, 2019 |
76.14 |
| Jun 4, 2019 |
74.45 |
| Jun 3, 2019 |
74.48 |
| May 31, 2019 |
73.34 |
| May 30, 2019 |
72.92 |
| May 29, 2019 |
73.19 |
| May 28, 2019 |
74.32 |
| May 24, 2019 |
75.38 |
| May 23, 2019 |
75.71 |
| May 22, 2019 |
74.87 |
| May 21, 2019 |
74.29 |
| May 20, 2019 |
74.69 |
| May 17, 2019 |
74.71 |
| May 16, 2019 |
74.24 |
| May 15, 2019 |
73.72 |
| May 14, 2019 |
73.85 |
| May 13, 2019 |
74.60 |
| May 10, 2019 |
73.29 |
| May 9, 2019 |
71.90 |
| May 8, 2019 |
71.36 |
| May 7, 2019 |
72.70 |
| May 6, 2019 |
72.75 |
| May 3, 2019 |
72.95 |
| May 2, 2019 |
72.34 |
| May 1, 2019 |
72.24 |
| Apr 30, 2019 |
72.77 |
| Apr 29, 2019 |
71.36 |
| Apr 26, 2019 |
72.18 |
| Apr 25, 2019 |
72.26 |
| Apr 24, 2019 |
71.99 |
| Apr 23, 2019 |
71.15 |
| Apr 22, 2019 |
70.52 |
| Apr 18, 2019 |
70.48 |
| Apr 17, 2019 |
70.61 |
| Apr 16, 2019 |
70.85 |
| Apr 15, 2019 |
72.03 |
| Apr 12, 2019 |
71.98 |
| Apr 11, 2019 |
71.84 |
| Apr 10, 2019 |
71.50 |
| Apr 9, 2019 |
72.02 |
| Apr 8, 2019 |
71.67 |
| Apr 5, 2019 |
72.39 |
| Apr 4, 2019 |
71.56 |
| Apr 3, 2019 |
72.24 |
| Apr 2, 2019 |
72.56 |
| Apr 1, 2019 |
72.79 |
| Mar 29, 2019 |
73.55 |
| Mar 28, 2019 |
73.46 |
| Mar 27, 2019 |
74.39 |
| Mar 26, 2019 |
74.75 |
| Mar 25, 2019 |
74.30 |
| Mar 22, 2019 |
73.75 |
| Mar 21, 2019 |
73.26 |
| Mar 20, 2019 |
72.23 |
| Mar 19, 2019 |
72.00 |
| Mar 18, 2019 |
72.51 |
| Mar 15, 2019 |
73.04 |
| Mar 14, 2019 |
72.61 |
| Mar 13, 2019 |
72.94 |
| Mar 12, 2019 |
72.37 |
| Mar 11, 2019 |
72.57 |
| Mar 8, 2019 |
71.70 |
| Mar 7, 2019 |
71.22 |
| Mar 6, 2019 |
71.07 |
| Mar 5, 2019 |
71.07 |
| Mar 4, 2019 |
71.30 |
| Mar 1, 2019 |
70.93 |
| Feb 28, 2019 |
71.24 |
| Feb 27, 2019 |
70.42 |
| Feb 26, 2019 |
70.22 |
| Feb 25, 2019 |
70.88 |
| Feb 22, 2019 |
72.18 |
| Feb 21, 2019 |
71.20 |
| Feb 20, 2019 |
70.40 |
| Feb 19, 2019 |
70.09 |
| Feb 15, 2019 |
69.68 |
| Feb 14, 2019 |
69.03 |
| Feb 13, 2019 |
70.06 |
| Feb 12, 2019 |
70.19 |
| Feb 11, 2019 |
70.76 |
| Feb 8, 2019 |
70.47 |
| Feb 7, 2019 |
69.72 |
| Feb 6, 2019 |
68.89 |
| Feb 5, 2019 |
68.84 |
| Feb 4, 2019 |
68.99 |
| Feb 1, 2019 |
68.85 |
| Jan 31, 2019 |
69.34 |
| Jan 30, 2019 |
67.94 |
| Jan 29, 2019 |
67.47 |
| Jan 28, 2019 |
67.66 |
| Jan 25, 2019 |
67.94 |
| Jan 24, 2019 |
68.75 |
| Jan 23, 2019 |
68.10 |
| Jan 22, 2019 |
67.58 |
| Jan 18, 2019 |
67.24 |
| Jan 17, 2019 |
67.06 |
| Jan 16, 2019 |
66.67 |
| Jan 15, 2019 |
66.04 |
| Jan 14, 2019 |
64.96 |
| Jan 11, 2019 |
65.55 |
| Jan 10, 2019 |
65.81 |
| Jan 9, 2019 |
64.38 |
| Jan 8, 2019 |
64.86 |
| Jan 7, 2019 |
63.85 |
| Jan 4, 2019 |
64.59 |
| Jan 3, 2019 |
63.69 |
| Jan 2, 2019 |
63.53 |
| Dec 31, 2018 |
65.23 |
| Dec 28, 2018 |
64.94 |
| Dec 27, 2018 |
65.30 |
| Dec 26, 2018 |
64.35 |
| Dec 24, 2018 |
63.24 |
| Dec 21, 2018 |
66.94 |
| Dec 20, 2018 |
67.03 |
| Dec 19, 2018 |
67.21 |
| Dec 18, 2018 |
67.38 |
| Dec 17, 2018 |
67.31 |
| Dec 14, 2018 |
69.81 |
| Dec 13, 2018 |
70.44 |
| Dec 12, 2018 |
69.84 |
| Dec 11, 2018 |
70.29 |
| Dec 10, 2018 |
70.71 |
| Dec 7, 2018 |
70.42 |
| Dec 6, 2018 |
70.16 |
| Dec 4, 2018 |
70.04 |
| Dec 3, 2018 |
69.80 |
| Nov 30, 2018 |
68.62 |
| Nov 29, 2018 |
67.82 |
| Nov 28, 2018 |
68.11 |
| Nov 27, 2018 |
68.68 |
| Nov 26, 2018 |
67.82 |
| Nov 23, 2018 |
67.75 |
| Nov 21, 2018 |
67.52 |
| Nov 20, 2018 |
69.00 |
| Nov 19, 2018 |
69.74 |
| Nov 16, 2018 |
69.30 |
| Nov 15, 2018 |
69.39 |
| Nov 14, 2018 |
68.74 |
| Nov 13, 2018 |
68.83 |
| Nov 12, 2018 |
68.39 |
| Nov 9, 2018 |
67.32 |
| Nov 8, 2018 |
66.30 |
| Nov 7, 2018 |
66.04 |
| Nov 6, 2018 |
65.07 |
| Nov 5, 2018 |
64.65 |
| Nov 2, 2018 |
63.61 |
| Nov 1, 2018 |
64.35 |
| Oct 31, 2018 |
64.58 |
| Oct 30, 2018 |
65.00 |
| Oct 29, 2018 |
65.20 |
| Oct 26, 2018 |
64.40 |
| Oct 25, 2018 |
65.69 |
| Oct 24, 2018 |
66.79 |
| Oct 23, 2018 |
65.49 |
| Oct 22, 2018 |
65.65 |
| Oct 19, 2018 |
66.05 |
| Oct 18, 2018 |
64.94 |
| Oct 17, 2018 |
64.76 |
| Oct 16, 2018 |
64.78 |
| Oct 15, 2018 |
63.82 |
| Oct 12, 2018 |
63.80 |
| Oct 11, 2018 |
64.04 |
| Oct 10, 2018 |
65.94 |
| Oct 9, 2018 |
66.33 |
| Oct 8, 2018 |
65.65 |
| Oct 5, 2018 |
65.10 |
| Oct 4, 2018 |
63.90 |
| Oct 3, 2018 |
63.69 |
| Oct 2, 2018 |
64.35 |
| Oct 1, 2018 |
63.29 |
| Sep 28, 2018 |
63.22 |
| Sep 27, 2018 |
62.57 |
| Sep 26, 2018 |
62.14 |
| Sep 25, 2018 |
63.02 |
| Sep 24, 2018 |
63.76 |
| Sep 21, 2018 |
64.42 |
| Sep 20, 2018 |
64.13 |
| Sep 19, 2018 |
63.91 |
| Sep 18, 2018 |
65.06 |
| Sep 17, 2018 |
65.24 |
| Sep 14, 2018 |
65.41 |
| Sep 13, 2018 |
65.71 |
| Sep 12, 2018 |
65.37 |
| Sep 11, 2018 |
65.35 |
| Sep 10, 2018 |
65.90 |
| Sep 7, 2018 |
65.34 |
| Sep 6, 2018 |
65.62 |
| Sep 5, 2018 |
64.95 |
| Sep 4, 2018 |
63.75 |
| Aug 31, 2018 |
63.23 |
| Aug 30, 2018 |
63.55 |
| Aug 29, 2018 |
63.46 |
| Aug 28, 2018 |
63.22 |
| Aug 27, 2018 |
63.37 |
| Aug 24, 2018 |
63.99 |
| Aug 23, 2018 |
63.65 |
| Aug 22, 2018 |
63.56 |
| Aug 21, 2018 |
64.21 |
| Aug 20, 2018 |
64.57 |
| Aug 17, 2018 |
64.76 |
| Aug 16, 2018 |
64.45 |
| Aug 15, 2018 |
63.61 |
| Aug 14, 2018 |
63.10 |
| Aug 13, 2018 |
62.99 |
| Aug 10, 2018 |
62.78 |
| Aug 9, 2018 |
62.83 |
| Aug 8, 2018 |
62.60 |
| Aug 7, 2018 |
62.59 |
| Aug 6, 2018 |
62.57 |
| Aug 3, 2018 |
62.45 |
| Aug 2, 2018 |
61.77 |
| Aug 1, 2018 |
61.36 |
| Jul 31, 2018 |
62.06 |
| Jul 30, 2018 |
61.42 |
| Jul 27, 2018 |
61.94 |
| Jul 26, 2018 |
62.15 |
| Jul 25, 2018 |
61.36 |
| Jul 24, 2018 |
61.00 |
| Jul 23, 2018 |
60.93 |
| Jul 20, 2018 |
61.34 |
| Jul 19, 2018 |
61.71 |
| Jul 18, 2018 |
61.07 |
| Jul 17, 2018 |
61.27 |
| Jul 16, 2018 |
61.34 |
| Jul 13, 2018 |
61.39 |
| Jul 12, 2018 |
61.37 |
| Jul 11, 2018 |
61.38 |
| Jul 10, 2018 |
60.50 |
| Jul 9, 2018 |
59.97 |
| Jul 6, 2018 |
62.03 |
| Jul 5, 2018 |
61.55 |
| Jul 3, 2018 |
61.23 |
| Jul 2, 2018 |
61.22 |
| Jun 29, 2018 |
60.85 |
| Jun 28, 2018 |
60.84 |
| Jun 27, 2018 |
60.49 |
| Jun 26, 2018 |
59.94 |
| Jun 25, 2018 |
59.65 |
| Jun 22, 2018 |
58.68 |
| Jun 21, 2018 |
58.51 |
| Jun 20, 2018 |
58.31 |
| Jun 19, 2018 |
58.28 |
| Jun 18, 2018 |
57.64 |
| Jun 15, 2018 |
56.97 |
| Jun 14, 2018 |
56.37 |
| Jun 13, 2018 |
55.76 |
| Jun 12, 2018 |
56.06 |
| Jun 11, 2018 |
55.75 |
| Jun 8, 2018 |
56.69 |
| Jun 7, 2018 |
56.90 |
| Jun 6, 2018 |
56.57 |
| Jun 5, 2018 |
57.41 |
| Jun 4, 2018 |
57.98 |
| Jun 1, 2018 |
58.11 |
| May 31, 2018 |
59.19 |
| May 30, 2018 |
59.39 |
| May 29, 2018 |
58.83 |
| May 25, 2018 |
58.87 |
| May 24, 2018 |
58.78 |
| May 23, 2018 |
57.89 |
| May 22, 2018 |
56.70 |
| May 21, 2018 |
56.34 |
| May 18, 2018 |
56.26 |
| May 17, 2018 |
55.84 |
| May 16, 2018 |
55.94 |
| May 15, 2018 |
56.42 |
| May 14, 2018 |
56.59 |
| May 11, 2018 |
56.87 |
| May 10, 2018 |
56.34 |
| May 9, 2018 |
56.22 |
| May 8, 2018 |
56.91 |
| May 7, 2018 |
58.54 |
| May 4, 2018 |
58.90 |
| May 3, 2018 |
58.74 |
| May 2, 2018 |
58.38 |
| May 1, 2018 |
58.33 |
| Apr 30, 2018 |
58.62 |
| Apr 27, 2018 |
58.60 |
| Apr 26, 2018 |
57.87 |
| Apr 25, 2018 |
57.21 |
| Apr 24, 2018 |
57.20 |
| Apr 23, 2018 |
56.63 |
| Apr 20, 2018 |
56.27 |
| Apr 19, 2018 |
56.85 |
| Apr 18, 2018 |
56.56 |
| Apr 17, 2018 |
56.89 |
| Apr 16, 2018 |
56.36 |
| Apr 13, 2018 |
55.51 |
| Apr 12, 2018 |
55.33 |
| Apr 11, 2018 |
56.01 |
| Apr 10, 2018 |
56.20 |
| Apr 9, 2018 |
56.96 |
| Apr 6, 2018 |
57.13 |
| Apr 5, 2018 |
57.44 |
| Apr 4, 2018 |
56.81 |
| Apr 3, 2018 |
57.14 |
| Apr 2, 2018 |
56.69 |
| Mar 29, 2018 |
56.63 |
| Mar 28, 2018 |
55.94 |
| Mar 27, 2018 |
55.88 |
| Mar 26, 2018 |
54.85 |
| Mar 23, 2018 |
54.01 |
| Mar 22, 2018 |
54.92 |
| Mar 21, 2018 |
54.90 |
| Mar 20, 2018 |
55.13 |
| Mar 19, 2018 |
55.20 |
| Mar 16, 2018 |
55.49 |
| Mar 15, 2018 |
54.77 |
| Mar 14, 2018 |
54.63 |
| Mar 13, 2018 |
54.09 |
| Mar 12, 2018 |
54.41 |
| Mar 9, 2018 |
53.99 |
| Mar 8, 2018 |
53.86 |
| Mar 7, 2018 |
53.58 |
| Mar 6, 2018 |
53.94 |
| Mar 5, 2018 |
55.12 |
| Mar 2, 2018 |
54.03 |
| Mar 1, 2018 |
53.96 |
| Feb 28, 2018 |
54.30 |
| Feb 27, 2018 |
54.89 |
| Feb 26, 2018 |
55.75 |
| Feb 23, 2018 |
56.35 |
| Feb 22, 2018 |
54.59 |
| Feb 21, 2018 |
54.40 |
| Feb 20, 2018 |
55.08 |
| Feb 16, 2018 |
56.32 |
| Feb 15, 2018 |
56.26 |
| Feb 14, 2018 |
54.68 |
| Feb 13, 2018 |
55.25 |
| Feb 12, 2018 |
55.07 |
| Feb 9, 2018 |
55.42 |
| Feb 8, 2018 |
52.59 |
| Feb 7, 2018 |
53.19 |
| Feb 6, 2018 |
53.00 |
| Feb 5, 2018 |
54.15 |
| Feb 2, 2018 |
54.89 |
| Feb 1, 2018 |
55.21 |
| Jan 31, 2018 |
56.63 |
| Jan 30, 2018 |
56.09 |
| Jan 29, 2018 |
55.88 |
| Jan 26, 2018 |
56.92 |
| Jan 25, 2018 |
56.74 |
| Jan 24, 2018 |
55.74 |
| Jan 23, 2018 |
56.07 |
| Jan 22, 2018 |
55.30 |
| Jan 19, 2018 |
55.16 |
| Jan 18, 2018 |
55.39 |
| Jan 17, 2018 |
55.79 |
| Jan 16, 2018 |
55.46 |
| Jan 12, 2018 |
55.52 |
| Jan 11, 2018 |
56.15 |
| Jan 10, 2018 |
56.48 |
| Jan 9, 2018 |
57.32 |
| Jan 8, 2018 |
58.07 |
| Jan 5, 2018 |
57.39 |
| Jan 4, 2018 |
57.43 |
| Jan 3, 2018 |
58.09 |
| Jan 2, 2018 |
58.39 |
| Dec 29, 2017 |
58.99 |
| Dec 28, 2017 |
59.15 |
| Dec 27, 2017 |
58.70 |
| Dec 26, 2017 |
58.30 |
| Dec 22, 2017 |
58.69 |
| Dec 21, 2017 |
58.37 |
| Dec 20, 2017 |
58.69 |
| Dec 19, 2017 |
59.49 |
| Dec 18, 2017 |
60.41 |
| Dec 15, 2017 |
60.94 |
| Dec 14, 2017 |
60.83 |
| Dec 13, 2017 |
61.25 |
| Dec 12, 2017 |
61.36 |
| Dec 11, 2017 |
63.66 |
| Dec 8, 2017 |
63.19 |
| Dec 7, 2017 |
62.67 |
| Dec 6, 2017 |
62.71 |
| Dec 5, 2017 |
62.48 |
| Dec 4, 2017 |
63.09 |
| Dec 1, 2017 |
63.75 |
| Nov 30, 2017 |
63.96 |
| Nov 29, 2017 |
63.68 |
| Nov 28, 2017 |
63.85 |
| Nov 27, 2017 |
63.39 |
| Nov 24, 2017 |
62.98 |
| Nov 22, 2017 |
62.92 |
| Nov 21, 2017 |
63.16 |
| Nov 20, 2017 |
63.16 |
| Nov 17, 2017 |
63.30 |
| Nov 16, 2017 |
63.64 |
| Nov 15, 2017 |
64.05 |
| Nov 14, 2017 |
64.54 |
| Nov 13, 2017 |
63.39 |
| Nov 10, 2017 |
62.48 |
| Nov 9, 2017 |
62.82 |
| Nov 8, 2017 |
62.66 |
| Nov 7, 2017 |
62.87 |
| Nov 6, 2017 |
62.12 |
| Nov 3, 2017 |
62.19 |
| Nov 2, 2017 |
62.32 |
| Nov 1, 2017 |
61.80 |
| Oct 31, 2017 |
61.99 |
| Oct 30, 2017 |
61.83 |
| Oct 27, 2017 |
61.80 |
| Oct 26, 2017 |
61.38 |
| Oct 25, 2017 |
61.10 |
| Oct 24, 2017 |
61.73 |
| Oct 23, 2017 |
61.72 |
| Oct 20, 2017 |
61.56 |
| Oct 19, 2017 |
61.56 |
| Oct 18, 2017 |
61.01 |
| Oct 17, 2017 |
60.95 |
| Oct 16, 2017 |
60.64 |
| Oct 13, 2017 |
60.41 |
| Oct 12, 2017 |
60.34 |
| Oct 11, 2017 |
59.78 |
| Oct 10, 2017 |
59.86 |
| Oct 9, 2017 |
59.15 |
| Oct 6, 2017 |
58.78 |
| Oct 5, 2017 |
58.84 |
| Oct 4, 2017 |
58.55 |
| Oct 3, 2017 |
57.93 |
| Oct 2, 2017 |
58.39 |
| Sep 29, 2017 |
57.84 |
| Sep 28, 2017 |
58.36 |
| Sep 27, 2017 |
57.92 |
| Sep 26, 2017 |
59.14 |
| Sep 25, 2017 |
59.38 |
| Sep 22, 2017 |
58.51 |
| Sep 21, 2017 |
58.81 |
| Sep 20, 2017 |
58.74 |
| Sep 19, 2017 |
59.25 |
| Sep 18, 2017 |
59.25 |
| Sep 15, 2017 |
59.81 |
| Sep 14, 2017 |
59.56 |
| Sep 13, 2017 |
58.89 |
| Sep 12, 2017 |
59.45 |
| Sep 11, 2017 |
60.91 |
| Sep 8, 2017 |
60.09 |
| Sep 7, 2017 |
59.88 |
| Sep 6, 2017 |
59.47 |
| Sep 5, 2017 |
59.86 |
| Sep 1, 2017 |
59.80 |
| Aug 31, 2017 |
59.99 |
| Aug 30, 2017 |
60.30 |
| Aug 29, 2017 |
60.42 |
| Aug 28, 2017 |
60.57 |
| Aug 25, 2017 |
60.37 |
| Aug 24, 2017 |
60.26 |
| Aug 23, 2017 |
60.25 |
| Aug 22, 2017 |
59.91 |
| Aug 21, 2017 |
59.26 |
| Aug 18, 2017 |
59.21 |
| Aug 17, 2017 |
58.91 |
| Aug 16, 2017 |
59.14 |
| Aug 15, 2017 |
58.83 |
| Aug 14, 2017 |
58.45 |
| Aug 11, 2017 |
57.95 |
| Aug 10, 2017 |
58.54 |
| Aug 9, 2017 |
58.08 |
| Aug 8, 2017 |
58.43 |
| Aug 7, 2017 |
57.94 |
| Aug 4, 2017 |
57.50 |
| Aug 3, 2017 |
57.00 |
| Aug 2, 2017 |
56.73 |
| Aug 1, 2017 |
56.53 |
| Jul 31, 2017 |
56.10 |
| Jul 28, 2017 |
56.16 |
| Jul 27, 2017 |
56.27 |
| Jul 26, 2017 |
56.34 |
| Jul 25, 2017 |
55.80 |
| Jul 24, 2017 |
55.92 |
| Jul 21, 2017 |
56.53 |
| Jul 20, 2017 |
56.14 |
| Jul 19, 2017 |
55.66 |
| Jul 18, 2017 |
55.36 |
| Jul 17, 2017 |
54.89 |
| Jul 14, 2017 |
54.43 |
| Jul 13, 2017 |
54.09 |
| Jul 12, 2017 |
54.40 |
| Jul 11, 2017 |
53.81 |
| Jul 10, 2017 |
53.95 |
| Jul 7, 2017 |
54.14 |
| Jul 6, 2017 |
53.75 |
| Jul 5, 2017 |
53.86 |
| Jul 3, 2017 |
54.13 |
| Jun 30, 2017 |
54.67 |
| Jun 29, 2017 |
54.70 |
| Jun 28, 2017 |
55.33 |
| Jun 27, 2017 |
55.89 |
| Jun 26, 2017 |
56.43 |
| Jun 23, 2017 |
55.94 |
| Jun 22, 2017 |
56.27 |
| Jun 21, 2017 |
56.47 |
| Jun 20, 2017 |
57.09 |
| Jun 19, 2017 |
56.79 |
| Jun 16, 2017 |
57.08 |
| Jun 15, 2017 |
56.48 |
| Jun 14, 2017 |
56.41 |
| Jun 13, 2017 |
56.29 |
| Jun 12, 2017 |
56.13 |
| Jun 9, 2017 |
56.29 |
| Jun 8, 2017 |
56.35 |
| Jun 7, 2017 |
56.89 |
| Jun 6, 2017 |
56.82 |
| Jun 5, 2017 |
56.88 |
| Jun 2, 2017 |
57.17 |
| Jun 1, 2017 |
56.80 |
| May 31, 2017 |
56.75 |
| May 30, 2017 |
56.46 |
| May 26, 2017 |
56.15 |
| May 25, 2017 |
56.05 |
| May 24, 2017 |
56.14 |
| May 23, 2017 |
56.46 |
| May 22, 2017 |
56.42 |
| May 19, 2017 |
55.60 |
| May 18, 2017 |
55.30 |
| May 17, 2017 |
54.43 |
| May 16, 2017 |
54.66 |
| May 15, 2017 |
55.17 |
| May 12, 2017 |
54.93 |
| May 11, 2017 |
54.45 |
| May 10, 2017 |
54.45 |
| May 9, 2017 |
54.21 |
| May 8, 2017 |
54.63 |
| May 5, 2017 |
54.78 |
| May 4, 2017 |
54.81 |
| May 3, 2017 |
54.24 |
| May 2, 2017 |
54.25 |
| May 1, 2017 |
54.27 |
| Apr 28, 2017 |
54.69 |
| Apr 27, 2017 |
55.03 |
| Apr 26, 2017 |
55.16 |
| Apr 25, 2017 |
55.08 |
| Apr 24, 2017 |
55.43 |
| Apr 21, 2017 |
55.09 |
| Apr 20, 2017 |
54.54 |
| Apr 19, 2017 |
54.89 |
| Apr 18, 2017 |
55.34 |
| Apr 17, 2017 |
55.43 |
| Apr 13, 2017 |
54.99 |
| Apr 12, 2017 |
55.39 |
| Apr 11, 2017 |
54.79 |
| Apr 10, 2017 |
54.71 |
| Apr 7, 2017 |
54.52 |
| Apr 6, 2017 |
54.71 |
| Apr 5, 2017 |
55.05 |
| Apr 4, 2017 |
54.72 |
| Apr 3, 2017 |
54.57 |
| Mar 31, 2017 |
54.59 |
| Mar 30, 2017 |
54.69 |
| Mar 29, 2017 |
55.13 |
| Mar 28, 2017 |
55.31 |
| Mar 27, 2017 |
56.05 |
| Mar 24, 2017 |
56.19 |
| Mar 23, 2017 |
56.05 |
| Mar 22, 2017 |
56.04 |
| Mar 21, 2017 |
55.49 |
| Mar 20, 2017 |
54.69 |
| Mar 17, 2017 |
55.05 |
| Mar 16, 2017 |
54.35 |
| Mar 15, 2017 |
54.79 |
| Mar 14, 2017 |
54.02 |
| Mar 13, 2017 |
54.19 |
| Mar 10, 2017 |
53.89 |
| Mar 9, 2017 |
54.12 |
| Mar 8, 2017 |
54.12 |
| Mar 7, 2017 |
54.82 |
| Mar 6, 2017 |
54.89 |
| Mar 3, 2017 |
54.89 |
| Mar 2, 2017 |
55.12 |
| Mar 1, 2017 |
54.76 |
| Feb 28, 2017 |
54.69 |
| Feb 27, 2017 |
54.29 |
| Feb 24, 2017 |
54.58 |
| Feb 23, 2017 |
54.07 |
| Feb 22, 2017 |
53.97 |
| Feb 21, 2017 |
53.89 |
| Feb 17, 2017 |
53.37 |
| Feb 16, 2017 |
52.94 |
| Feb 15, 2017 |
52.54 |
| Feb 14, 2017 |
52.65 |
| Feb 13, 2017 |
53.05 |
| Feb 10, 2017 |
52.93 |
| Feb 9, 2017 |
52.90 |
| Feb 8, 2017 |
53.12 |
| Feb 7, 2017 |
52.68 |
| Feb 6, 2017 |
52.65 |
| Feb 3, 2017 |
52.69 |
| Feb 2, 2017 |
52.59 |
| Feb 1, 2017 |
51.75 |
| Jan 31, 2017 |
52.65 |
| Jan 30, 2017 |
51.69 |
| Jan 27, 2017 |
51.82 |
| Jan 26, 2017 |
52.08 |
| Jan 25, 2017 |
51.90 |
| Jan 24, 2017 |
52.06 |
| Jan 23, 2017 |
51.98 |
| Jan 20, 2017 |
52.05 |
| Jan 19, 2017 |
51.81 |
| Jan 18, 2017 |
52.36 |
| Jan 17, 2017 |
52.55 |
| Jan 13, 2017 |
51.97 |
| Jan 12, 2017 |
51.96 |
| Jan 11, 2017 |
52.20 |
| Jan 10, 2017 |
51.97 |
| Jan 9, 2017 |
51.99 |
| Jan 6, 2017 |
53.10 |
| Jan 5, 2017 |
52.70 |
| Jan 4, 2017 |
52.44 |
| Jan 3, 2017 |
52.38 |
| Dec 30, 2016 |
52.46 |
| Dec 29, 2016 |
52.56 |
| Dec 28, 2016 |
51.82 |
| Dec 27, 2016 |
52.56 |
| Dec 23, 2016 |
52.45 |
| Dec 22, 2016 |
52.41 |
| Dec 21, 2016 |
51.95 |
| Dec 20, 2016 |
52.19 |
| Dec 19, 2016 |
51.89 |
| Dec 16, 2016 |
51.60 |
| Dec 15, 2016 |
51.10 |
| Dec 14, 2016 |
50.70 |
| Dec 13, 2016 |
51.92 |
| Dec 12, 2016 |
51.34 |
| Dec 9, 2016 |
50.73 |
| Dec 8, 2016 |
49.82 |
| Dec 7, 2016 |
49.88 |
| Dec 6, 2016 |
49.34 |
| Dec 5, 2016 |
49.16 |
| Dec 2, 2016 |
49.66 |
| Dec 1, 2016 |
48.91 |
| Nov 30, 2016 |
49.12 |
| Nov 29, 2016 |
50.93 |
| Nov 28, 2016 |
51.08 |
| Nov 25, 2016 |
49.99 |
| Nov 23, 2016 |
49.07 |
| Nov 22, 2016 |
49.43 |
| Nov 21, 2016 |
48.84 |
| Nov 18, 2016 |
48.48 |
| Nov 17, 2016 |
48.51 |
| Nov 16, 2016 |
48.47 |
| Nov 15, 2016 |
49.27 |
| Nov 14, 2016 |
48.62 |
| Nov 11, 2016 |
47.77 |
| Nov 10, 2016 |
47.80 |
| Nov 9, 2016 |
49.05 |
| Nov 8, 2016 |
51.21 |
| Nov 7, 2016 |
50.81 |
| Nov 4, 2016 |
49.36 |
| Nov 3, 2016 |
49.07 |
| Nov 2, 2016 |
48.65 |
| Nov 1, 2016 |
49.17 |
| Oct 31, 2016 |
49.95 |
| Oct 28, 2016 |
48.87 |
| Oct 27, 2016 |
48.74 |
| Oct 26, 2016 |
49.10 |
| Oct 25, 2016 |
49.03 |
| Oct 24, 2016 |
48.65 |
| Oct 21, 2016 |
48.47 |
| Oct 20, 2016 |
48.62 |
| Oct 19, 2016 |
48.70 |
| Oct 18, 2016 |
48.91 |
| Oct 17, 2016 |
48.18 |
| Oct 14, 2016 |
48.03 |
| Oct 13, 2016 |
48.04 |
| Oct 12, 2016 |
47.59 |
| Oct 11, 2016 |
46.88 |
| Oct 10, 2016 |
47.70 |
| Oct 7, 2016 |
47.43 |
| Oct 6, 2016 |
47.59 |
| Oct 5, 2016 |
47.71 |
| Oct 4, 2016 |
47.38 |
| Oct 3, 2016 |
48.63 |
| Sep 30, 2016 |
49.18 |
| Sep 29, 2016 |
49.60 |
| Sep 28, 2016 |
50.36 |
| Sep 27, 2016 |
50.56 |
| Sep 26, 2016 |
51.48 |
| Sep 23, 2016 |
51.70 |
| Sep 22, 2016 |
51.41 |
| Sep 21, 2016 |
51.14 |
| Sep 20, 2016 |
50.10 |
| Sep 19, 2016 |
50.04 |
| Sep 16, 2016 |
49.38 |
| Sep 15, 2016 |
48.65 |
| Sep 14, 2016 |
48.49 |
| Sep 13, 2016 |
48.10 |
| Sep 12, 2016 |
48.86 |
| Sep 9, 2016 |
48.06 |
| Sep 8, 2016 |
49.85 |
| Sep 7, 2016 |
50.02 |
| Sep 6, 2016 |
49.84 |
| Sep 2, 2016 |
49.66 |
| Sep 1, 2016 |
49.15 |
| Aug 31, 2016 |
49.42 |
| Aug 30, 2016 |
49.30 |
| Aug 29, 2016 |
49.77 |
| Aug 26, 2016 |
49.40 |
| Aug 25, 2016 |
50.44 |
| Aug 24, 2016 |
50.32 |
| Aug 23, 2016 |
50.42 |
| Aug 22, 2016 |
50.65 |
| Aug 19, 2016 |
50.57 |
| Aug 18, 2016 |
51.35 |
| Aug 17, 2016 |
50.71 |
| Aug 16, 2016 |
49.82 |
| Aug 15, 2016 |
50.41 |
| Aug 12, 2016 |
51.05 |
| Aug 11, 2016 |
51.02 |
| Aug 10, 2016 |
51.02 |
| Aug 9, 2016 |
50.94 |
| Aug 8, 2016 |
50.94 |
| Aug 5, 2016 |
51.00 |
| Aug 4, 2016 |
51.84 |
| Aug 3, 2016 |
51.65 |
| Aug 2, 2016 |
52.17 |
| Aug 1, 2016 |
52.52 |
| Jul 29, 2016 |
52.44 |
| Jul 28, 2016 |
52.15 |
| Jul 27, 2016 |
51.77 |
| Jul 26, 2016 |
52.22 |
| Jul 25, 2016 |
52.70 |
| Jul 22, 2016 |
52.87 |
| Jul 21, 2016 |
52.24 |
| Jul 20, 2016 |
52.21 |
| Jul 19, 2016 |
52.34 |
| Jul 18, 2016 |
52.51 |
| Jul 15, 2016 |
52.51 |
| Jul 14, 2016 |
52.24 |
| Jul 13, 2016 |
52.88 |
| Jul 12, 2016 |
52.46 |
| Jul 11, 2016 |
52.94 |
| Jul 8, 2016 |
53.15 |
| Jul 7, 2016 |
52.65 |
| Jul 6, 2016 |
53.77 |
| Jul 5, 2016 |
53.76 |
| Jul 1, 2016 |
53.75 |
| Jun 30, 2016 |
53.58 |
| Jun 29, 2016 |
52.50 |
| Jun 28, 2016 |
52.28 |
| Jun 27, 2016 |
52.31 |
| Jun 24, 2016 |
51.79 |
| Jun 23, 2016 |
51.50 |
| Jun 22, 2016 |
51.26 |
| Jun 21, 2016 |
51.37 |
| Jun 20, 2016 |
51.35 |
| Jun 17, 2016 |
51.27 |
| Jun 16, 2016 |
51.20 |
| Jun 15, 2016 |
50.91 |
| Jun 14, 2016 |
51.31 |
| Jun 13, 2016 |
50.76 |
| Jun 10, 2016 |
50.96 |
| Jun 9, 2016 |
50.89 |
| Jun 8, 2016 |
49.68 |
| Jun 7, 2016 |
49.48 |
| Jun 6, 2016 |
49.54 |
| Jun 3, 2016 |
50.00 |
| Jun 2, 2016 |
49.10 |
| Jun 1, 2016 |
49.43 |
| May 31, 2016 |
49.55 |
| May 27, 2016 |
48.11 |
| May 26, 2016 |
47.83 |
| May 25, 2016 |
47.11 |
| May 24, 2016 |
47.24 |
| May 23, 2016 |
46.69 |
| May 20, 2016 |
47.24 |
| May 19, 2016 |
47.35 |
| May 18, 2016 |
46.82 |
| May 17, 2016 |
47.32 |
| May 16, 2016 |
47.90 |
| May 13, 2016 |
48.07 |
| May 12, 2016 |
48.12 |
| May 11, 2016 |
48.15 |
| May 10, 2016 |
48.66 |
| May 9, 2016 |
48.43 |
| May 6, 2016 |
48.19 |
| May 5, 2016 |
48.88 |
| May 4, 2016 |
48.73 |
| May 3, 2016 |
48.55 |
| May 2, 2016 |
48.14 |
| Apr 29, 2016 |
48.00 |
| Apr 28, 2016 |
47.69 |
| Apr 27, 2016 |
47.26 |
| Apr 26, 2016 |
46.81 |
| Apr 25, 2016 |
46.97 |
| Apr 22, 2016 |
46.55 |
| Apr 21, 2016 |
46.47 |
| Apr 20, 2016 |
47.59 |
| Apr 19, 2016 |
49.12 |
| Apr 18, 2016 |
49.08 |
| Apr 15, 2016 |
48.73 |
| Apr 14, 2016 |
48.35 |
| Apr 13, 2016 |
48.30 |
| Apr 12, 2016 |
48.71 |
| Apr 11, 2016 |
48.68 |
| Apr 8, 2016 |
48.78 |
| Apr 7, 2016 |
49.16 |
| Apr 6, 2016 |
49.55 |
| Apr 5, 2016 |
49.52 |
| Apr 4, 2016 |
50.83 |
| Apr 1, 2016 |
50.54 |
| Mar 31, 2016 |
50.10 |
| Mar 30, 2016 |
49.75 |
| Mar 29, 2016 |
49.89 |
| Mar 28, 2016 |
49.20 |
| Mar 24, 2016 |
49.25 |
| Mar 23, 2016 |
48.99 |
| Mar 22, 2016 |
48.87 |
| Mar 21, 2016 |
48.78 |
| Mar 18, 2016 |
48.98 |
| Mar 17, 2016 |
48.90 |
| Mar 16, 2016 |
48.43 |
| Mar 15, 2016 |
48.18 |
| Mar 14, 2016 |
48.32 |
| Mar 11, 2016 |
48.22 |
| Mar 10, 2016 |
47.94 |
| Mar 9, 2016 |
48.27 |
| Mar 8, 2016 |
47.85 |
| Mar 7, 2016 |
47.13 |
| Mar 4, 2016 |
47.35 |
| Mar 3, 2016 |
47.00 |
| Mar 2, 2016 |
46.96 |
| Mar 1, 2016 |
46.93 |
| Feb 29, 2016 |
46.95 |
| Feb 26, 2016 |
46.49 |
| Feb 25, 2016 |
48.13 |
| Feb 24, 2016 |
47.48 |
| Feb 23, 2016 |
46.52 |
| Feb 22, 2016 |
46.23 |
| Feb 19, 2016 |
45.60 |
| Feb 18, 2016 |
46.28 |
| Feb 17, 2016 |
45.31 |
| Feb 16, 2016 |
45.58 |
| Feb 12, 2016 |
45.25 |
| Feb 11, 2016 |
45.37 |
| Feb 10, 2016 |
46.20 |
| Feb 9, 2016 |
46.08 |
| Feb 8, 2016 |
46.17 |
| Feb 5, 2016 |
46.49 |
| Feb 4, 2016 |
46.53 |
| Feb 3, 2016 |
47.33 |
| Feb 2, 2016 |
46.38 |
| Feb 1, 2016 |
45.66 |
| Jan 29, 2016 |
44.92 |
| Jan 28, 2016 |
43.85 |
| Jan 27, 2016 |
43.20 |
| Jan 26, 2016 |
42.76 |
| Jan 25, 2016 |
42.67 |
| Jan 22, 2016 |
42.95 |
| Jan 21, 2016 |
42.13 |
| Jan 20, 2016 |
42.33 |
| Jan 19, 2016 |
43.45 |
| Jan 15, 2016 |
43.51 |
| Jan 14, 2016 |
43.71 |
| Jan 13, 2016 |
43.14 |
| Jan 12, 2016 |
43.38 |
| Jan 11, 2016 |
43.52 |
| Jan 8, 2016 |
43.51 |
| Jan 7, 2016 |
43.85 |
| Jan 6, 2016 |
43.82 |
| Jan 5, 2016 |
43.54 |
| Jan 4, 2016 |
43.03 |
| Dec 31, 2015 |
43.23 |
| Dec 30, 2015 |
44.00 |
| Dec 29, 2015 |
44.12 |
| Dec 28, 2015 |
44.04 |
| Dec 24, 2015 |
43.68 |
| Dec 23, 2015 |
43.85 |
| Dec 22, 2015 |
43.20 |
| Dec 21, 2015 |
42.86 |
| Dec 18, 2015 |
43.20 |
| Dec 17, 2015 |
44.03 |
| Dec 16, 2015 |
43.00 |
| Dec 15, 2015 |
41.94 |
| Dec 14, 2015 |
41.80 |
| Dec 11, 2015 |
41.72 |
| Dec 10, 2015 |
41.71 |
| Dec 9, 2015 |
42.58 |
| Dec 8, 2015 |
42.74 |
| Dec 7, 2015 |
42.97 |
| Dec 4, 2015 |
43.34 |
| Dec 3, 2015 |
42.25 |
| Dec 2, 2015 |
42.83 |
| Dec 1, 2015 |
43.83 |
| Nov 30, 2015 |
43.76 |
| Nov 27, 2015 |
43.31 |
| Nov 25, 2015 |
43.16 |
| Nov 24, 2015 |
43.22 |
| Nov 23, 2015 |
43.34 |
| Nov 20, 2015 |
44.11 |
| Nov 19, 2015 |
43.70 |
| Nov 18, 2015 |
43.22 |
| Nov 17, 2015 |
42.86 |
| Nov 16, 2015 |
43.93 |
| Nov 13, 2015 |
43.13 |
| Nov 12, 2015 |
43.50 |
| Nov 11, 2015 |
44.22 |
| Nov 10, 2015 |
43.81 |
| Nov 9, 2015 |
43.14 |
| Nov 6, 2015 |
42.55 |
| Nov 5, 2015 |
44.02 |
| Nov 4, 2015 |
44.21 |
| Nov 3, 2015 |
43.87 |
| Nov 2, 2015 |
43.92 |
| Oct 30, 2015 |
43.68 |
| Oct 29, 2015 |
43.41 |
| Oct 28, 2015 |
44.03 |
| Oct 27, 2015 |
44.49 |
| Oct 26, 2015 |
44.41 |
| Oct 23, 2015 |
43.99 |
| Oct 22, 2015 |
44.50 |
| Oct 21, 2015 |
44.15 |
| Oct 20, 2015 |
44.32 |
| Oct 19, 2015 |
44.29 |
| Oct 16, 2015 |
44.10 |
| Oct 15, 2015 |
43.94 |
| Oct 14, 2015 |
43.39 |
| Oct 13, 2015 |
43.65 |
| Oct 12, 2015 |
43.72 |
| Oct 9, 2015 |
43.12 |
| Oct 8, 2015 |
43.12 |
| Oct 7, 2015 |
42.21 |
| Oct 6, 2015 |
42.31 |
| Oct 5, 2015 |
42.62 |
| Oct 2, 2015 |
42.32 |
| Oct 1, 2015 |
41.78 |
| Sep 30, 2015 |
42.27 |
| Sep 29, 2015 |
41.69 |
| Sep 28, 2015 |
41.54 |
| Sep 25, 2015 |
41.37 |
| Sep 24, 2015 |
41.05 |
| Sep 23, 2015 |
40.80 |
| Sep 22, 2015 |
40.50 |
| Sep 21, 2015 |
40.82 |
| Sep 18, 2015 |
40.37 |
| Sep 17, 2015 |
40.54 |
| Sep 16, 2015 |
39.69 |
| Sep 15, 2015 |
39.20 |
| Sep 14, 2015 |
38.98 |
| Sep 11, 2015 |
38.82 |
| Sep 10, 2015 |
38.43 |
| Sep 9, 2015 |
38.46 |
| Sep 8, 2015 |
38.98 |
| Sep 4, 2015 |
38.56 |
| Sep 3, 2015 |
39.25 |
| Sep 2, 2015 |
39.08 |
| Sep 1, 2015 |
39.12 |
| Aug 31, 2015 |
40.29 |
| Aug 28, 2015 |
41.07 |
| Aug 27, 2015 |
41.02 |
| Aug 26, 2015 |
40.55 |
| Aug 25, 2015 |
39.77 |
| Aug 24, 2015 |
40.68 |
| Aug 21, 2015 |
42.51 |
| Aug 20, 2015 |
43.31 |
| Aug 19, 2015 |
43.55 |
| Aug 18, 2015 |
43.20 |
| Aug 17, 2015 |
43.40 |
| Aug 14, 2015 |
42.74 |
| Aug 13, 2015 |
42.62 |
| Aug 12, 2015 |
42.65 |
| Aug 11, 2015 |
42.10 |
| Aug 10, 2015 |
41.82 |
| Aug 7, 2015 |
42.12 |
| Aug 6, 2015 |
41.69 |
| Aug 5, 2015 |
41.36 |
| Aug 4, 2015 |
41.01 |
| Aug 3, 2015 |
41.59 |
| Jul 31, 2015 |
41.08 |
| Jul 30, 2015 |
39.77 |
| Jul 29, 2015 |
39.65 |
| Jul 28, 2015 |
39.34 |
| Jul 27, 2015 |
39.02 |
| Jul 24, 2015 |
38.53 |
| Jul 23, 2015 |
38.27 |
| Jul 22, 2015 |
38.66 |
| Jul 21, 2015 |
38.70 |
| Jul 20, 2015 |
39.12 |
| Jul 17, 2015 |
39.39 |
| Jul 16, 2015 |
39.66 |
| Jul 15, 2015 |
38.99 |
| Jul 14, 2015 |
38.86 |
| Jul 13, 2015 |
38.91 |
| Jul 10, 2015 |
39.02 |
| Jul 9, 2015 |
38.68 |
| Jul 8, 2015 |
39.28 |
| Jul 7, 2015 |
39.60 |
| Jul 6, 2015 |
38.56 |
| Jul 2, 2015 |
38.50 |
| Jul 1, 2015 |
37.98 |
| Jun 30, 2015 |
37.68 |
| Jun 29, 2015 |
37.54 |
| Jun 26, 2015 |
37.73 |
| Jun 25, 2015 |
37.51 |
| Jun 24, 2015 |
37.78 |
| Jun 23, 2015 |
37.76 |
| Jun 22, 2015 |
38.31 |
| Jun 19, 2015 |
38.26 |
| Jun 18, 2015 |
38.54 |
| Jun 17, 2015 |
38.09 |
| Jun 16, 2015 |
37.81 |
| Jun 15, 2015 |
37.73 |
| Jun 12, 2015 |
37.77 |
| Jun 11, 2015 |
38.30 |
| Jun 10, 2015 |
37.81 |
| Jun 9, 2015 |
37.87 |
| Jun 8, 2015 |
37.93 |
| Jun 5, 2015 |
38.37 |
| Jun 4, 2015 |
39.09 |
| Jun 3, 2015 |
39.31 |
| Jun 2, 2015 |
39.62 |
| Jun 1, 2015 |
40.22 |
| May 29, 2015 |
40.23 |
| May 28, 2015 |
40.44 |
| May 27, 2015 |
40.39 |
| May 26, 2015 |
40.32 |
| May 22, 2015 |
40.65 |
| May 21, 2015 |
40.67 |
| May 20, 2015 |
40.92 |
| May 19, 2015 |
40.74 |
| May 18, 2015 |
40.78 |
| May 15, 2015 |
40.54 |
| May 14, 2015 |
40.26 |
| May 13, 2015 |
39.83 |
| May 12, 2015 |
40.26 |
| May 11, 2015 |
40.30 |
| May 8, 2015 |
40.39 |
| May 7, 2015 |
40.40 |
| May 6, 2015 |
40.37 |
| May 5, 2015 |
40.59 |
| May 4, 2015 |
41.59 |
| May 1, 2015 |
41.20 |
| Apr 30, 2015 |
40.94 |
| Apr 29, 2015 |
41.84 |
| Apr 28, 2015 |
42.30 |
| Apr 27, 2015 |
41.92 |
| Apr 24, 2015 |
42.32 |
| Apr 23, 2015 |
41.91 |
| Apr 22, 2015 |
41.68 |
| Apr 21, 2015 |
41.55 |
| Apr 20, 2015 |
41.65 |
| Apr 17, 2015 |
41.13 |
| Apr 16, 2015 |
41.32 |
| Apr 15, 2015 |
41.75 |
| Apr 14, 2015 |
41.79 |
| Apr 13, 2015 |
41.57 |
| Apr 10, 2015 |
42.12 |
| Apr 9, 2015 |
41.65 |
| Apr 8, 2015 |
41.72 |
| Apr 7, 2015 |
41.80 |
| Apr 6, 2015 |
42.44 |
| Apr 2, 2015 |
42.29 |
| Apr 1, 2015 |
42.37 |
| Mar 31, 2015 |
42.20 |
| Mar 30, 2015 |
42.08 |
| Mar 27, 2015 |
41.39 |
| Mar 26, 2015 |
40.95 |
| Mar 25, 2015 |
41.46 |
| Mar 24, 2015 |
41.68 |
| Mar 23, 2015 |
42.41 |
| Mar 20, 2015 |
42.66 |
| Mar 19, 2015 |
42.24 |
| Mar 18, 2015 |
42.81 |
| Mar 17, 2015 |
41.83 |
| Mar 16, 2015 |
41.88 |
| Mar 13, 2015 |
41.13 |
| Mar 12, 2015 |
41.77 |
| Mar 11, 2015 |
40.73 |
| Mar 10, 2015 |
41.47 |
| Mar 9, 2015 |
41.12 |
| Mar 6, 2015 |
40.95 |
| Mar 5, 2015 |
42.16 |
| Mar 4, 2015 |
41.76 |
| Mar 3, 2015 |
42.19 |
| Mar 2, 2015 |
42.19 |
| Feb 27, 2015 |
42.41 |
| Feb 26, 2015 |
42.53 |
| Feb 25, 2015 |
43.13 |
| Feb 24, 2015 |
42.99 |
| Feb 23, 2015 |
43.12 |
| Feb 20, 2015 |
42.97 |
| Feb 19, 2015 |
42.51 |
| Feb 18, 2015 |
42.77 |
| Feb 17, 2015 |
41.67 |
| Feb 13, 2015 |
41.54 |
| Feb 12, 2015 |
42.66 |
| Feb 11, 2015 |
42.48 |
| Feb 10, 2015 |
43.34 |
| Feb 9, 2015 |
42.20 |
| Feb 6, 2015 |
42.89 |
| Feb 5, 2015 |
45.13 |
| Feb 4, 2015 |
44.58 |
| Feb 3, 2015 |
45.43 |
| Feb 2, 2015 |
45.41 |
| Jan 30, 2015 |
45.28 |
| Jan 29, 2015 |
46.51 |
| Jan 28, 2015 |
45.60 |
| Jan 27, 2015 |
46.21 |
| Jan 26, 2015 |
46.21 |
| Jan 23, 2015 |
46.33 |
| Jan 22, 2015 |
46.30 |
| Jan 21, 2015 |
46.46 |
| Jan 20, 2015 |
46.26 |
| Jan 16, 2015 |
46.54 |
| Jan 15, 2015 |
46.05 |
| Jan 14, 2015 |
45.63 |
| Jan 13, 2015 |
45.21 |
| Jan 12, 2015 |
44.82 |
| Jan 9, 2015 |
45.00 |
| Jan 8, 2015 |
45.51 |
| Jan 7, 2015 |
45.35 |
| Jan 6, 2015 |
45.00 |
| Jan 5, 2015 |
45.53 |
| Jan 2, 2015 |
45.99 |
| Dec 31, 2014 |
46.13 |
| Dec 30, 2014 |
47.15 |
| Dec 29, 2014 |
47.92 |
| Dec 26, 2014 |
47.50 |
| Dec 24, 2014 |
46.84 |
| Dec 23, 2014 |
45.63 |
| Dec 22, 2014 |
45.41 |
| Dec 19, 2014 |
45.12 |
| Dec 18, 2014 |
45.01 |
| Dec 17, 2014 |
44.06 |
| Dec 16, 2014 |
42.67 |
| Dec 15, 2014 |
42.46 |
| Dec 12, 2014 |
42.92 |
| Dec 11, 2014 |
43.36 |
| Dec 10, 2014 |
43.07 |
| Dec 9, 2014 |
43.87 |
| Dec 8, 2014 |
43.93 |
| Dec 5, 2014 |
43.29 |
| Dec 4, 2014 |
43.58 |
| Dec 3, 2014 |
43.85 |
| Dec 2, 2014 |
43.53 |
| Dec 1, 2014 |
43.20 |
| Nov 28, 2014 |
43.11 |
| Nov 26, 2014 |
42.58 |
| Nov 25, 2014 |
42.39 |
| Nov 24, 2014 |
42.48 |
| Nov 21, 2014 |
42.83 |
| Nov 20, 2014 |
42.66 |
| Nov 19, 2014 |
43.04 |
| Nov 18, 2014 |
43.33 |
| Nov 17, 2014 |
43.06 |
| Nov 14, 2014 |
42.21 |
| Nov 13, 2014 |
42.39 |
| Nov 12, 2014 |
42.72 |
| Nov 11, 2014 |
43.31 |
| Nov 10, 2014 |
43.32 |
| Nov 7, 2014 |
43.31 |
| Nov 6, 2014 |
42.42 |
| Nov 5, 2014 |
43.40 |
| Nov 4, 2014 |
42.40 |
| Nov 3, 2014 |
43.04 |
| Oct 31, 2014 |
42.34 |
| Oct 30, 2014 |
42.58 |
| Oct 29, 2014 |
41.41 |
| Oct 28, 2014 |
41.67 |
| Oct 27, 2014 |
41.23 |
| Oct 24, 2014 |
41.24 |
| Oct 23, 2014 |
41.01 |
| Oct 22, 2014 |
40.70 |
| Oct 21, 2014 |
40.48 |
| Oct 20, 2014 |
40.46 |
| Oct 17, 2014 |
39.67 |
| Oct 16, 2014 |
39.58 |
| Oct 15, 2014 |
40.10 |
| Oct 14, 2014 |
40.72 |
| Oct 13, 2014 |
40.03 |
| Oct 10, 2014 |
39.57 |
| Oct 9, 2014 |
39.04 |
| Oct 8, 2014 |
40.14 |
| Oct 7, 2014 |
39.29 |
| Oct 6, 2014 |
39.15 |
| Oct 3, 2014 |
38.89 |
| Oct 2, 2014 |
38.46 |
| Oct 1, 2014 |
38.48 |
| Sep 30, 2014 |
38.33 |
| Sep 29, 2014 |
38.24 |
| Sep 26, 2014 |
37.98 |
| Sep 25, 2014 |
37.97 |
| Sep 24, 2014 |
38.18 |
| Sep 23, 2014 |
38.20 |
| Sep 22, 2014 |
38.35 |
| Sep 19, 2014 |
38.64 |
| Sep 18, 2014 |
38.25 |
| Sep 17, 2014 |
38.70 |
| Sep 16, 2014 |
38.71 |
| Sep 15, 2014 |
38.43 |
| Sep 12, 2014 |
38.24 |
| Sep 11, 2014 |
39.10 |
| Sep 10, 2014 |
38.81 |
| Sep 9, 2014 |
38.83 |
| Sep 8, 2014 |
39.52 |
| Sep 5, 2014 |
40.28 |
| Sep 4, 2014 |
39.73 |
| Sep 3, 2014 |
39.79 |
| Sep 2, 2014 |
39.34 |
| Aug 29, 2014 |
39.99 |
| Aug 28, 2014 |
39.70 |
| Aug 27, 2014 |
39.24 |
| Aug 26, 2014 |
38.96 |
| Aug 25, 2014 |
39.73 |
| Aug 22, 2014 |
39.51 |
| Aug 21, 2014 |
39.53 |
| Aug 20, 2014 |
39.44 |
| Aug 19, 2014 |
39.47 |
| Aug 18, 2014 |
38.93 |
| Aug 15, 2014 |
38.50 |
| Aug 14, 2014 |
38.63 |
| Aug 13, 2014 |
38.33 |
| Aug 12, 2014 |
38.20 |
| Aug 11, 2014 |
38.04 |
| Aug 8, 2014 |
38.13 |
| Aug 7, 2014 |
37.37 |
| Aug 6, 2014 |
36.98 |
| Aug 5, 2014 |
37.41 |
| Aug 4, 2014 |
38.35 |
| Aug 1, 2014 |
38.62 |
| Jul 31, 2014 |
38.45 |
| Jul 30, 2014 |
39.00 |
| Jul 29, 2014 |
39.98 |
| Jul 28, 2014 |
40.48 |
| Jul 25, 2014 |
39.77 |
| Jul 24, 2014 |
40.12 |
| Jul 23, 2014 |
40.08 |
| Jul 22, 2014 |
40.21 |
| Jul 21, 2014 |
40.12 |
| Jul 18, 2014 |
40.04 |
| Jul 17, 2014 |
39.61 |
| Jul 16, 2014 |
39.71 |
| Jul 15, 2014 |
39.48 |
| Jul 14, 2014 |
39.33 |
| Jul 11, 2014 |
39.89 |
| Jul 10, 2014 |
40.20 |
| Jul 9, 2014 |
39.75 |
| Jul 8, 2014 |
39.81 |
| Jul 7, 2014 |
39.62 |
| Jul 3, 2014 |
39.28 |
| Jul 2, 2014 |
39.85 |
| Jul 1, 2014 |
40.77 |
| Jun 30, 2014 |
40.88 |
| Jun 27, 2014 |
40.61 |
| Jun 26, 2014 |
40.47 |
| Jun 25, 2014 |
40.08 |
| Jun 24, 2014 |
39.78 |
| Jun 23, 2014 |
39.62 |
| Jun 20, 2014 |
39.76 |
| Jun 19, 2014 |
40.08 |
| Jun 18, 2014 |
39.64 |
| Jun 17, 2014 |
38.67 |
| Jun 16, 2014 |
38.81 |
| Jun 13, 2014 |
38.40 |
| Jun 12, 2014 |
38.27 |
| Jun 11, 2014 |
38.10 |
| Jun 10, 2014 |
38.50 |
| Jun 9, 2014 |
39.00 |
| Jun 6, 2014 |
39.37 |
| Jun 5, 2014 |
39.61 |
| Jun 4, 2014 |
39.18 |
| Jun 3, 2014 |
39.31 |
| Jun 2, 2014 |
39.04 |
| May 30, 2014 |
39.35 |
| May 29, 2014 |
38.91 |
| May 28, 2014 |
39.18 |
| May 27, 2014 |
38.91 |
| May 23, 2014 |
38.64 |
| May 22, 2014 |
38.73 |
| May 21, 2014 |
38.05 |
| May 20, 2014 |
38.43 |
| May 19, 2014 |
38.54 |
| May 16, 2014 |
39.22 |
| May 15, 2014 |
39.37 |
| May 14, 2014 |
39.27 |
| May 13, 2014 |
38.81 |
| May 12, 2014 |
38.75 |
| May 9, 2014 |
39.31 |
| May 8, 2014 |
40.30 |
| May 7, 2014 |
40.98 |
| May 6, 2014 |
40.33 |
| May 5, 2014 |
40.62 |
| May 2, 2014 |
40.20 |
| May 1, 2014 |
41.29 |
| Apr 30, 2014 |
41.31 |
| Apr 29, 2014 |
41.27 |
| Apr 28, 2014 |
41.29 |
| Apr 25, 2014 |
41.52 |
| Apr 24, 2014 |
41.12 |
| Apr 23, 2014 |
41.03 |
| Apr 22, 2014 |
40.68 |
| Apr 21, 2014 |
40.66 |
| Apr 17, 2014 |
40.99 |
| Apr 16, 2014 |
41.90 |
| Apr 15, 2014 |
41.75 |
| Apr 14, 2014 |
40.97 |
| Apr 11, 2014 |
40.50 |
| Apr 10, 2014 |
40.17 |
| Apr 9, 2014 |
40.03 |
| Apr 8, 2014 |
40.28 |
| Apr 7, 2014 |
39.76 |
| Apr 4, 2014 |
40.40 |
| Apr 3, 2014 |
40.59 |
| Apr 2, 2014 |
40.57 |
| Apr 1, 2014 |
40.76 |
| Mar 31, 2014 |
41.20 |
| Mar 28, 2014 |
40.80 |
| Mar 27, 2014 |
40.51 |
| Mar 26, 2014 |
40.26 |
| Mar 25, 2014 |
40.51 |
| Mar 24, 2014 |
40.55 |
| Mar 21, 2014 |
40.48 |
| Mar 20, 2014 |
40.13 |
| Mar 19, 2014 |
40.49 |
| Mar 18, 2014 |
41.10 |
| Mar 17, 2014 |
41.14 |
| Mar 14, 2014 |
41.14 |
| Mar 13, 2014 |
40.84 |
| Mar 12, 2014 |
40.19 |
| Mar 11, 2014 |
39.65 |
| Mar 10, 2014 |
39.65 |
| Mar 7, 2014 |
39.89 |
| Mar 6, 2014 |
40.30 |
| Mar 5, 2014 |
40.59 |
| Mar 4, 2014 |
40.90 |
| Mar 3, 2014 |
40.36 |
| Feb 28, 2014 |
40.41 |
| Feb 27, 2014 |
40.15 |
| Feb 26, 2014 |
40.44 |
| Feb 25, 2014 |
40.49 |
| Feb 24, 2014 |
40.90 |
| Feb 21, 2014 |
40.88 |
| Feb 20, 2014 |
38.81 |
| Feb 19, 2014 |
38.27 |
| Feb 18, 2014 |
38.89 |
| Feb 14, 2014 |
38.63 |
| Feb 13, 2014 |
38.39 |
| Feb 12, 2014 |
38.04 |
| Feb 11, 2014 |
38.14 |
| Feb 10, 2014 |
37.67 |
| Feb 7, 2014 |
37.44 |
| Feb 6, 2014 |
37.17 |
| Feb 5, 2014 |
36.93 |
| Feb 4, 2014 |
37.22 |
| Feb 3, 2014 |
37.66 |
| Jan 31, 2014 |
37.84 |
| Jan 30, 2014 |
37.26 |
| Jan 29, 2014 |
36.62 |
| Jan 28, 2014 |
36.53 |
| Jan 27, 2014 |
36.25 |
| Jan 24, 2014 |
35.91 |
| Jan 23, 2014 |
36.47 |
| Jan 22, 2014 |
36.63 |
| Jan 21, 2014 |
36.64 |
| Jan 17, 2014 |
36.15 |
| Jan 16, 2014 |
36.17 |
| Jan 15, 2014 |
35.95 |
| Jan 14, 2014 |
36.31 |
| Jan 13, 2014 |
36.23 |
| Jan 10, 2014 |
36.52 |
| Jan 9, 2014 |
36.04 |
| Jan 8, 2014 |
35.94 |
| Jan 7, 2014 |
36.22 |
| Jan 6, 2014 |
35.76 |
| Jan 3, 2014 |
35.40 |
| Jan 2, 2014 |
35.53 |
| Dec 31, 2013 |
36.16 |
| Dec 30, 2013 |
36.14 |
| Dec 27, 2013 |
36.00 |
| Dec 26, 2013 |
35.95 |
| Dec 24, 2013 |
36.04 |
| Dec 23, 2013 |
35.86 |
| Dec 20, 2013 |
36.15 |
| Dec 19, 2013 |
35.79 |
| Dec 18, 2013 |
35.90 |
| Dec 17, 2013 |
35.25 |
| Dec 16, 2013 |
35.25 |
| Dec 13, 2013 |
35.02 |
| Dec 12, 2013 |
35.12 |
| Dec 11, 2013 |
34.81 |
| Dec 10, 2013 |
35.24 |
| Dec 9, 2013 |
35.72 |
| Dec 6, 2013 |
36.44 |
| Dec 5, 2013 |
36.09 |
| Dec 4, 2013 |
36.55 |
| Dec 3, 2013 |
36.31 |
| Dec 2, 2013 |
36.06 |
| Nov 29, 2013 |
35.85 |
| Nov 27, 2013 |
35.97 |
| Nov 26, 2013 |
36.22 |
| Nov 25, 2013 |
36.59 |
| Nov 22, 2013 |
36.67 |
| Nov 21, 2013 |
36.74 |
| Nov 20, 2013 |
36.67 |
| Nov 19, 2013 |
36.97 |
| Nov 18, 2013 |
37.03 |
| Nov 15, 2013 |
36.95 |
| Nov 14, 2013 |
36.67 |
| Nov 13, 2013 |
36.18 |
| Nov 12, 2013 |
35.97 |
| Nov 11, 2013 |
36.36 |
| Nov 8, 2013 |
36.41 |
| Nov 7, 2013 |
36.26 |
| Nov 6, 2013 |
36.63 |
| Nov 5, 2013 |
36.19 |
| Nov 4, 2013 |
36.57 |
| Nov 1, 2013 |
36.48 |
| Oct 31, 2013 |
36.18 |
| Oct 30, 2013 |
36.22 |
| Oct 29, 2013 |
36.58 |
| Oct 28, 2013 |
36.52 |
| Oct 25, 2013 |
36.48 |
| Oct 24, 2013 |
36.01 |
| Oct 23, 2013 |
36.12 |
| Oct 22, 2013 |
35.96 |
| Oct 21, 2013 |
35.72 |
| Oct 18, 2013 |
35.88 |
| Oct 17, 2013 |
35.84 |
| Oct 16, 2013 |
35.14 |
| Oct 15, 2013 |
35.09 |
| Oct 14, 2013 |
35.53 |
| Oct 11, 2013 |
35.54 |
| Oct 10, 2013 |
35.35 |
| Oct 9, 2013 |
34.70 |
| Oct 8, 2013 |
34.39 |
| Oct 7, 2013 |
34.23 |
| Oct 4, 2013 |
34.54 |
| Oct 3, 2013 |
34.53 |
| Oct 2, 2013 |
34.94 |
| Oct 1, 2013 |
34.87 |
| Sep 30, 2013 |
34.84 |
| Sep 27, 2013 |
35.01 |
| Sep 26, 2013 |
35.16 |
| Sep 25, 2013 |
35.44 |
| Sep 24, 2013 |
35.39 |
| Sep 23, 2013 |
35.03 |
| Sep 20, 2013 |
34.60 |
| Sep 19, 2013 |
34.77 |
| Sep 18, 2013 |
34.84 |
| Sep 17, 2013 |
33.62 |
| Sep 16, 2013 |
33.40 |
| Sep 13, 2013 |
32.86 |
| Sep 12, 2013 |
32.74 |
| Sep 11, 2013 |
32.92 |
| Sep 10, 2013 |
33.27 |
| Sep 9, 2013 |
33.08 |
| Sep 6, 2013 |
33.15 |
| Sep 5, 2013 |
32.84 |
| Sep 4, 2013 |
33.03 |
| Sep 3, 2013 |
33.23 |
| Aug 30, 2013 |
33.81 |
| Aug 29, 2013 |
33.61 |
| Aug 28, 2013 |
33.56 |
| Aug 27, 2013 |
33.53 |
| Aug 26, 2013 |
33.63 |
| Aug 23, 2013 |
33.86 |
| Aug 22, 2013 |
33.61 |
| Aug 21, 2013 |
33.43 |
| Aug 20, 2013 |
33.75 |
| Aug 19, 2013 |
33.34 |
| Aug 16, 2013 |
33.63 |
| Aug 15, 2013 |
34.07 |
| Aug 14, 2013 |
34.67 |
| Aug 13, 2013 |
35.05 |
| Aug 12, 2013 |
35.19 |
| Aug 9, 2013 |
35.41 |
| Aug 8, 2013 |
35.84 |
| Aug 7, 2013 |
35.55 |
| Aug 6, 2013 |
35.93 |
| Aug 5, 2013 |
36.42 |
| Aug 2, 2013 |
36.67 |
| Aug 1, 2013 |
36.30 |
| Jul 31, 2013 |
35.81 |
| Jul 30, 2013 |
36.11 |
| Jul 29, 2013 |
36.11 |
| Jul 26, 2013 |
35.95 |
| Jul 25, 2013 |
35.72 |
| Jul 24, 2013 |
35.58 |
| Jul 23, 2013 |
35.81 |
| Jul 22, 2013 |
35.97 |
| Jul 19, 2013 |
36.10 |
| Jul 18, 2013 |
36.31 |
| Jul 17, 2013 |
35.95 |
| Jul 16, 2013 |
35.99 |
| Jul 15, 2013 |
36.06 |
| Jul 12, 2013 |
35.49 |
| Jul 11, 2013 |
35.30 |
| Jul 10, 2013 |
34.80 |
| Jul 9, 2013 |
34.36 |
| Jul 8, 2013 |
34.30 |
| Jul 5, 2013 |
33.66 |
| Jul 3, 2013 |
33.89 |
| Jul 2, 2013 |
34.07 |
| Jul 1, 2013 |
33.95 |
| Jun 28, 2013 |
34.44 |
| Jun 27, 2013 |
34.38 |
| Jun 26, 2013 |
33.84 |
| Jun 25, 2013 |
33.41 |
| Jun 24, 2013 |
32.79 |
| Jun 21, 2013 |
33.17 |
| Jun 20, 2013 |
32.68 |
| Jun 19, 2013 |
33.73 |
| Jun 18, 2013 |
34.56 |
| Jun 17, 2013 |
34.19 |
| Jun 14, 2013 |
34.10 |
| Jun 13, 2013 |
33.89 |
| Jun 12, 2013 |
33.18 |
| Jun 11, 2013 |
33.83 |
| Jun 10, 2013 |
34.26 |
| Jun 7, 2013 |
34.91 |
| Jun 6, 2013 |
34.20 |
| Jun 5, 2013 |
34.05 |
| Jun 4, 2013 |
34.02 |
| Jun 3, 2013 |
33.88 |
| May 31, 2013 |
34.04 |
| May 30, 2013 |
34.23 |
| May 29, 2013 |
33.73 |
| May 28, 2013 |
34.38 |
| May 24, 2013 |
34.53 |
| May 23, 2013 |
34.91 |
| May 22, 2013 |
35.39 |
| May 21, 2013 |
36.15 |
| May 20, 2013 |
36.19 |
| May 17, 2013 |
36.28 |
| May 16, 2013 |
35.92 |
| May 15, 2013 |
36.21 |
| May 14, 2013 |
35.87 |
| May 13, 2013 |
35.64 |
| May 10, 2013 |
35.52 |
| May 9, 2013 |
35.42 |
| May 8, 2013 |
35.77 |
| May 7, 2013 |
36.10 |
| May 6, 2013 |
36.05 |
| May 3, 2013 |
36.55 |
| May 2, 2013 |
35.97 |
| May 1, 2013 |
35.91 |
| Apr 30, 2013 |
36.25 |
| Apr 29, 2013 |
36.15 |
| Apr 26, 2013 |
36.00 |
| Apr 25, 2013 |
36.10 |
| Apr 24, 2013 |
36.13 |
| Apr 23, 2013 |
35.91 |
| Apr 22, 2013 |
35.64 |
| Apr 19, 2013 |
35.82 |
| Apr 18, 2013 |
35.05 |
| Apr 17, 2013 |
34.74 |
| Apr 16, 2013 |
35.07 |
| Apr 15, 2013 |
34.56 |
| Apr 12, 2013 |
35.49 |
| Apr 11, 2013 |
35.34 |
| Apr 10, 2013 |
35.15 |
| Apr 9, 2013 |
34.93 |
| Apr 8, 2013 |
35.08 |
| Apr 5, 2013 |
34.79 |
| Apr 4, 2013 |
34.83 |
| Apr 3, 2013 |
34.81 |
| Apr 2, 2013 |
35.16 |
| Apr 1, 2013 |
34.93 |
| Mar 28, 2013 |
35.02 |
| Mar 27, 2013 |
34.61 |
| Mar 26, 2013 |
34.60 |
| Mar 25, 2013 |
34.24 |
| Mar 22, 2013 |
34.27 |
| Mar 21, 2013 |
34.21 |
| Mar 20, 2013 |
34.52 |
| Mar 19, 2013 |
34.30 |
| Mar 18, 2013 |
34.15 |
| Mar 15, 2013 |
34.39 |
| Mar 14, 2013 |
34.22 |
| Mar 13, 2013 |
34.00 |
| Mar 12, 2013 |
33.82 |
| Mar 11, 2013 |
33.93 |
| Mar 8, 2013 |
33.89 |
| Mar 7, 2013 |
34.05 |
| Mar 6, 2013 |
34.06 |
| Mar 5, 2013 |
34.29 |
| Mar 4, 2013 |
34.09 |
| Mar 1, 2013 |
33.89 |
| Feb 28, 2013 |
33.79 |
| Feb 27, 2013 |
33.47 |
| Feb 26, 2013 |
33.35 |
| Feb 25, 2013 |
33.12 |
| Feb 22, 2013 |
33.58 |
| Feb 21, 2013 |
33.18 |
| Feb 20, 2013 |
33.46 |
| Feb 19, 2013 |
33.24 |
| Feb 15, 2013 |
33.13 |
| Feb 14, 2013 |
33.14 |
| Feb 13, 2013 |
33.28 |
| Feb 12, 2013 |
33.15 |
| Feb 11, 2013 |
32.84 |
| Feb 8, 2013 |
32.61 |
| Feb 7, 2013 |
32.74 |
| Feb 6, 2013 |
32.78 |
| Feb 5, 2013 |
32.62 |
| Feb 4, 2013 |
32.52 |
| Feb 1, 2013 |
32.68 |
| Jan 31, 2013 |
32.44 |
| Jan 30, 2013 |
32.43 |
| Jan 29, 2013 |
32.42 |
| Jan 28, 2013 |
31.99 |
| Jan 25, 2013 |
32.17 |
| Jan 24, 2013 |
31.97 |
| Jan 23, 2013 |
31.85 |
| Jan 22, 2013 |
32.06 |
| Jan 18, 2013 |
31.70 |
| Jan 17, 2013 |
31.37 |
| Jan 16, 2013 |
31.37 |
| Jan 15, 2013 |
31.69 |
| Jan 14, 2013 |
31.47 |
| Jan 11, 2013 |
31.46 |
| Jan 10, 2013 |
31.48 |
| Jan 9, 2013 |
31.08 |
| Jan 8, 2013 |
30.94 |
| Jan 7, 2013 |
30.80 |
| Jan 4, 2013 |
31.19 |
| Jan 3, 2013 |
31.19 |
| Jan 2, 2013 |
31.32 |
| Dec 31, 2012 |
30.72 |
| Dec 28, 2012 |
30.32 |
| Dec 27, 2012 |
30.59 |
| Dec 26, 2012 |
30.71 |
| Dec 24, 2012 |
30.89 |
| Dec 21, 2012 |
31.05 |
| Dec 20, 2012 |
31.17 |
| Dec 19, 2012 |
30.05 |
| Dec 18, 2012 |
30.27 |
| Dec 17, 2012 |
29.98 |
| Dec 14, 2012 |
29.42 |
| Dec 13, 2012 |
29.73 |
| Dec 12, 2012 |
29.78 |
| Dec 11, 2012 |
29.76 |
| Dec 10, 2012 |
29.77 |
| Dec 7, 2012 |
29.74 |
| Dec 6, 2012 |
29.80 |
| Dec 5, 2012 |
29.96 |
| Dec 4, 2012 |
29.45 |
| Dec 3, 2012 |
29.58 |
| Nov 30, 2012 |
29.97 |
| Nov 29, 2012 |
29.61 |
| Nov 28, 2012 |
29.30 |
| Nov 27, 2012 |
28.75 |
| Nov 26, 2012 |
28.85 |
| Nov 23, 2012 |
28.55 |
| Nov 21, 2012 |
28.72 |
| Nov 20, 2012 |
28.89 |
| Nov 19, 2012 |
29.08 |
| Nov 16, 2012 |
29.36 |
| Nov 15, 2012 |
29.02 |
| Nov 14, 2012 |
29.40 |
| Nov 13, 2012 |
29.69 |
| Nov 12, 2012 |
29.86 |
| Nov 9, 2012 |
30.36 |
| Nov 8, 2012 |
31.50 |
| Nov 7, 2012 |
31.39 |
| Nov 6, 2012 |
32.10 |
| Nov 5, 2012 |
32.25 |
| Nov 2, 2012 |
32.68 |
| Nov 1, 2012 |
32.85 |
| Oct 31, 2012 |
32.88 |
| Oct 26, 2012 |
32.33 |
| Oct 25, 2012 |
32.59 |
| Oct 24, 2012 |
32.33 |
| Oct 23, 2012 |
32.48 |
| Oct 22, 2012 |
32.81 |
| Oct 19, 2012 |
32.96 |
| Oct 18, 2012 |
33.13 |
| Oct 17, 2012 |
33.03 |
| Oct 16, 2012 |
32.68 |
| Oct 15, 2012 |
32.66 |
| Oct 12, 2012 |
32.60 |
| Oct 11, 2012 |
32.80 |
| Oct 10, 2012 |
32.71 |
| Oct 9, 2012 |
32.81 |
| Oct 8, 2012 |
32.80 |
| Oct 5, 2012 |
32.88 |
| Oct 4, 2012 |
32.96 |
| Oct 3, 2012 |
32.92 |
| Oct 2, 2012 |
32.85 |
| Oct 1, 2012 |
32.50 |
| Sep 28, 2012 |
32.67 |
| Sep 27, 2012 |
32.61 |
| Sep 26, 2012 |
32.88 |
| Sep 25, 2012 |
32.77 |
| Sep 24, 2012 |
32.78 |
| Sep 21, 2012 |
32.64 |
| Sep 20, 2012 |
32.82 |
| Sep 19, 2012 |
32.58 |
| Sep 18, 2012 |
32.50 |
| Sep 17, 2012 |
32.59 |
| Sep 14, 2012 |
32.67 |
| Sep 13, 2012 |
32.84 |
| Sep 12, 2012 |
32.31 |
| Sep 11, 2012 |
32.50 |
| Sep 10, 2012 |
32.55 |
| Sep 7, 2012 |
33.12 |
| Sep 6, 2012 |
33.18 |
| Sep 5, 2012 |
33.03 |
| Sep 4, 2012 |
32.72 |
| Aug 31, 2012 |
32.72 |
| Aug 30, 2012 |
33.00 |
| Aug 29, 2012 |
33.00 |
| Aug 28, 2012 |
33.12 |
| Aug 27, 2012 |
33.18 |
| Aug 24, 2012 |
33.20 |
| Aug 23, 2012 |
33.16 |
| Aug 22, 2012 |
33.48 |
| Aug 21, 2012 |
33.50 |
| Aug 20, 2012 |
33.68 |
| Aug 17, 2012 |
33.58 |
| Aug 16, 2012 |
33.82 |
| Aug 15, 2012 |
34.34 |
| Aug 14, 2012 |
34.65 |
| Aug 13, 2012 |
34.71 |
| Aug 10, 2012 |
34.70 |
| Aug 9, 2012 |
34.43 |
| Aug 8, 2012 |
34.45 |
| Aug 7, 2012 |
34.42 |
| Aug 6, 2012 |
34.60 |
| Aug 3, 2012 |
34.34 |
| Aug 2, 2012 |
33.67 |
| Aug 1, 2012 |
33.93 |
| Jul 31, 2012 |
34.21 |
| Jul 30, 2012 |
34.68 |
| Jul 27, 2012 |
34.42 |
| Jul 26, 2012 |
33.84 |
| Jul 25, 2012 |
33.36 |
| Jul 24, 2012 |
33.33 |
| Jul 23, 2012 |
33.50 |
| Jul 20, 2012 |
33.83 |
| Jul 19, 2012 |
33.74 |
| Jul 18, 2012 |
33.74 |
| Jul 17, 2012 |
33.80 |
| Jul 16, 2012 |
33.63 |
| Jul 13, 2012 |
33.67 |
| Jul 12, 2012 |
33.23 |
| Jul 11, 2012 |
33.24 |
| Jul 10, 2012 |
33.21 |
| Jul 9, 2012 |
33.13 |
| Jul 6, 2012 |
33.42 |
| Jul 5, 2012 |
33.17 |
| Jul 3, 2012 |
33.58 |
| Jul 2, 2012 |
33.59 |
| Jun 29, 2012 |
33.54 |
| Jun 28, 2012 |
33.56 |
| Jun 27, 2012 |
33.34 |
| Jun 26, 2012 |
33.09 |
| Jun 25, 2012 |
32.79 |
| Jun 22, 2012 |
33.02 |
| Jun 21, 2012 |
33.05 |
| Jun 20, 2012 |
33.54 |
| Jun 19, 2012 |
33.65 |
| Jun 18, 2012 |
33.90 |
| Jun 15, 2012 |
33.61 |
| Jun 14, 2012 |
33.23 |
| Jun 13, 2012 |
32.90 |
| Jun 12, 2012 |
32.92 |
| Jun 11, 2012 |
33.11 |
| Jun 8, 2012 |
33.25 |
| Jun 7, 2012 |
33.11 |
| Jun 6, 2012 |
32.81 |
| Jun 5, 2012 |
32.30 |
| Jun 4, 2012 |
32.10 |
| Jun 1, 2012 |
32.04 |
| May 31, 2012 |
32.31 |
| May 30, 2012 |
32.05 |
| May 29, 2012 |
32.45 |
| May 25, 2012 |
32.06 |
| May 24, 2012 |
32.04 |
| May 23, 2012 |
31.96 |
| May 22, 2012 |
32.38 |
| May 21, 2012 |
32.18 |
| May 18, 2012 |
31.93 |
| May 17, 2012 |
32.07 |
| May 16, 2012 |
32.36 |
| May 15, 2012 |
32.22 |
| May 14, 2012 |
32.60 |
| May 11, 2012 |
32.50 |
| May 10, 2012 |
32.84 |
| May 9, 2012 |
32.53 |
| May 8, 2012 |
32.40 |
| May 7, 2012 |
32.19 |
| May 4, 2012 |
32.37 |
| May 3, 2012 |
32.43 |
| May 2, 2012 |
32.69 |
| May 1, 2012 |
33.00 |
| Apr 30, 2012 |
32.79 |
| Apr 27, 2012 |
32.76 |
| Apr 26, 2012 |
32.54 |
| Apr 25, 2012 |
32.29 |
| Apr 24, 2012 |
31.93 |
| Apr 23, 2012 |
31.43 |
| Apr 20, 2012 |
31.68 |
| Apr 19, 2012 |
31.29 |
| Apr 18, 2012 |
31.49 |
| Apr 17, 2012 |
31.86 |
| Apr 16, 2012 |
31.64 |
| Apr 13, 2012 |
31.47 |
| Apr 12, 2012 |
31.56 |
| Apr 11, 2012 |
31.47 |
| Apr 10, 2012 |
31.39 |
| Apr 9, 2012 |
31.92 |
| Apr 5, 2012 |
32.09 |
| Apr 4, 2012 |
32.32 |
| Apr 3, 2012 |
32.41 |
| Apr 2, 2012 |
32.50 |
| Mar 30, 2012 |
32.58 |
| Mar 29, 2012 |
32.14 |
| Mar 28, 2012 |
31.99 |
| Mar 27, 2012 |
32.47 |
| Mar 26, 2012 |
32.18 |
| Mar 23, 2012 |
31.77 |
| Mar 22, 2012 |
31.77 |
| Mar 21, 2012 |
31.72 |
| Mar 20, 2012 |
31.61 |
| Mar 19, 2012 |
31.24 |
| Mar 16, 2012 |
31.46 |
| Mar 15, 2012 |
31.64 |
| Mar 14, 2012 |
31.63 |
| Mar 13, 2012 |
32.20 |
| Mar 12, 2012 |
32.19 |
| Mar 9, 2012 |
31.92 |
| Mar 8, 2012 |
31.91 |
| Mar 7, 2012 |
31.88 |
| Mar 6, 2012 |
32.01 |
| Mar 5, 2012 |
32.24 |
| Mar 2, 2012 |
31.97 |
| Mar 1, 2012 |
32.14 |
| Feb 29, 2012 |
32.07 |
| Feb 28, 2012 |
31.93 |
| Feb 27, 2012 |
31.97 |
| Feb 24, 2012 |
32.24 |
| Feb 23, 2012 |
32.12 |
| Feb 22, 2012 |
31.84 |
| Feb 21, 2012 |
31.73 |
| Feb 17, 2012 |
31.90 |
| Feb 16, 2012 |
31.62 |
| Feb 15, 2012 |
31.09 |
| Feb 14, 2012 |
31.19 |
| Feb 13, 2012 |
31.20 |
| Feb 10, 2012 |
31.31 |
| Feb 9, 2012 |
31.54 |
| Feb 8, 2012 |
31.65 |
| Feb 7, 2012 |
31.75 |
| Feb 6, 2012 |
31.54 |
| Feb 3, 2012 |
31.77 |
| Feb 2, 2012 |
31.58 |
| Feb 1, 2012 |
31.70 |
| Jan 31, 2012 |
31.64 |
| Jan 30, 2012 |
31.47 |
| Jan 27, 2012 |
31.61 |
| Jan 26, 2012 |
31.92 |
| Jan 25, 2012 |
31.92 |
| Jan 24, 2012 |
31.26 |
| Jan 23, 2012 |
31.83 |
| Jan 20, 2012 |
31.64 |
| Jan 19, 2012 |
31.56 |
| Jan 18, 2012 |
32.11 |
| Jan 17, 2012 |
32.38 |
| Jan 13, 2012 |
32.33 |
| Jan 12, 2012 |
32.34 |
| Jan 11, 2012 |
32.35 |
| Jan 10, 2012 |
32.29 |
| Jan 9, 2012 |
32.08 |
| Jan 6, 2012 |
32.09 |
| Jan 5, 2012 |
32.73 |
| Jan 4, 2012 |
32.75 |
| Jan 3, 2012 |
32.76 |
| Dec 30, 2011 |
33.13 |
| Dec 29, 2011 |
33.59 |
| Dec 28, 2011 |
33.06 |
| Dec 27, 2011 |
33.23 |
| Dec 23, 2011 |
32.83 |
| Dec 22, 2011 |
32.72 |
| Dec 21, 2011 |
32.60 |
| Dec 20, 2011 |
32.09 |
| Dec 19, 2011 |
31.49 |
| Dec 16, 2011 |
31.71 |
| Dec 15, 2011 |
31.99 |
| Dec 14, 2011 |
31.67 |
| Dec 13, 2011 |
32.18 |
| Dec 12, 2011 |
31.89 |
| Dec 9, 2011 |
32.33 |
| Dec 8, 2011 |
31.76 |
| Dec 7, 2011 |
32.12 |
| Dec 6, 2011 |
32.31 |
| Dec 5, 2011 |
31.81 |
| Dec 2, 2011 |
32.47 |
| Dec 1, 2011 |
33.70 |
| Nov 30, 2011 |
33.81 |
| Nov 29, 2011 |
32.50 |
| Nov 28, 2011 |
31.83 |
| Nov 25, 2011 |
31.51 |
| Nov 23, 2011 |
31.38 |
| Nov 22, 2011 |
31.79 |
| Nov 21, 2011 |
31.94 |
| Nov 18, 2011 |
32.29 |
| Nov 17, 2011 |
31.98 |
| Nov 16, 2011 |
32.20 |
| Nov 15, 2011 |
32.64 |
| Nov 14, 2011 |
32.45 |
| Nov 11, 2011 |
32.99 |
| Nov 10, 2011 |
32.64 |
| Nov 9, 2011 |
32.88 |
| Nov 8, 2011 |
33.34 |
| Nov 7, 2011 |
32.85 |
| Nov 4, 2011 |
32.29 |
| Nov 3, 2011 |
31.95 |
| Nov 2, 2011 |
31.68 |
| Nov 1, 2011 |
30.88 |
| Oct 31, 2011 |
31.88 |
| Oct 28, 2011 |
32.21 |
| Oct 27, 2011 |
32.27 |
| Oct 26, 2011 |
31.37 |
| Oct 25, 2011 |
31.49 |
| Oct 24, 2011 |
31.91 |
| Oct 21, 2011 |
31.76 |
| Oct 20, 2011 |
30.86 |
| Oct 19, 2011 |
30.63 |
| Oct 18, 2011 |
30.77 |
| Oct 17, 2011 |
30.46 |
| Oct 14, 2011 |
30.70 |
| Oct 13, 2011 |
29.93 |
| Oct 12, 2011 |
29.77 |
| Oct 11, 2011 |
29.75 |
| Oct 10, 2011 |
30.02 |
| Oct 7, 2011 |
29.25 |
| Oct 6, 2011 |
29.27 |
| Oct 5, 2011 |
28.83 |
| Oct 4, 2011 |
28.64 |
| Oct 3, 2011 |
29.01 |
| Sep 30, 2011 |
29.77 |
| Sep 29, 2011 |
30.27 |
| Sep 28, 2011 |
30.08 |
| Sep 27, 2011 |
30.36 |
| Sep 26, 2011 |
30.38 |
| Sep 23, 2011 |
30.23 |
| Sep 22, 2011 |
29.74 |
| Sep 21, 2011 |
30.43 |
| Sep 20, 2011 |
30.92 |
| Sep 19, 2011 |
30.44 |
| Sep 16, 2011 |
30.42 |
| Sep 15, 2011 |
30.00 |
| Sep 14, 2011 |
29.54 |
| Sep 13, 2011 |
29.46 |
| Sep 12, 2011 |
29.20 |
| Sep 9, 2011 |
28.93 |
| Sep 8, 2011 |
29.52 |
| Sep 7, 2011 |
29.39 |
| Sep 6, 2011 |
28.98 |
| Sep 2, 2011 |
29.55 |
| Sep 1, 2011 |
29.84 |
| Aug 31, 2011 |
30.26 |
| Aug 30, 2011 |
29.81 |
| Aug 29, 2011 |
29.94 |
| Aug 26, 2011 |
29.20 |
| Aug 25, 2011 |
29.25 |
| Aug 24, 2011 |
29.49 |
| Aug 23, 2011 |
28.88 |
| Aug 22, 2011 |
28.19 |
| Aug 19, 2011 |
28.40 |
| Aug 18, 2011 |
28.50 |
| Aug 17, 2011 |
28.94 |
| Aug 16, 2011 |
28.55 |
| Aug 15, 2011 |
28.35 |
| Aug 12, 2011 |
27.40 |
| Aug 11, 2011 |
27.77 |
| Aug 10, 2011 |
26.44 |
| Aug 9, 2011 |
27.18 |
| Aug 8, 2011 |
25.97 |
| Aug 5, 2011 |
27.62 |
| Aug 4, 2011 |
26.99 |
| Aug 3, 2011 |
28.55 |
| Aug 2, 2011 |
28.33 |
| Aug 1, 2011 |
28.97 |
| Jul 29, 2011 |
28.82 |
| Jul 28, 2011 |
29.35 |
| Jul 27, 2011 |
29.77 |
| Jul 26, 2011 |
29.77 |
| Jul 25, 2011 |
29.92 |
| Jul 22, 2011 |
29.35 |
| Jul 21, 2011 |
29.46 |
| Jul 20, 2011 |
28.78 |
| Jul 19, 2011 |
28.69 |
| Jul 18, 2011 |
28.36 |
| Jul 15, 2011 |
28.81 |
| Jul 14, 2011 |
28.81 |
| Jul 13, 2011 |
28.89 |
| Jul 12, 2011 |
28.87 |
| Jul 11, 2011 |
28.55 |
| Jul 8, 2011 |
29.04 |
| Jul 7, 2011 |
29.15 |
| Jul 6, 2011 |
29.01 |
| Jul 5, 2011 |
29.04 |
| Jul 1, 2011 |
29.21 |
| Jun 30, 2011 |
28.84 |
| Jun 29, 2011 |
28.69 |
| Jun 28, 2011 |
28.57 |
| Jun 27, 2011 |
28.52 |
| Jun 24, 2011 |
28.26 |
| Jun 23, 2011 |
28.01 |
| Jun 22, 2011 |
28.49 |
| Jun 21, 2011 |
28.87 |
| Jun 20, 2011 |
28.79 |
| Jun 17, 2011 |
28.39 |
| Jun 16, 2011 |
28.11 |
| Jun 15, 2011 |
28.06 |
| Jun 14, 2011 |
28.45 |
| Jun 13, 2011 |
28.46 |
| Jun 10, 2011 |
28.36 |
| Jun 9, 2011 |
28.51 |
| Jun 8, 2011 |
28.68 |
| Jun 7, 2011 |
28.75 |
| Jun 6, 2011 |
28.65 |
| Jun 3, 2011 |
29.07 |
| Jun 2, 2011 |
29.29 |
| Jun 1, 2011 |
29.23 |
| May 31, 2011 |
29.71 |
| May 27, 2011 |
29.69 |
| May 26, 2011 |
29.62 |
| May 25, 2011 |
29.53 |
| May 24, 2011 |
29.47 |
| May 23, 2011 |
29.46 |
| May 20, 2011 |
30.02 |
| May 19, 2011 |
29.71 |
| May 18, 2011 |
29.58 |
| May 17, 2011 |
29.82 |
| May 16, 2011 |
29.91 |
| May 13, 2011 |
29.69 |
| May 12, 2011 |
29.81 |
| May 11, 2011 |
29.54 |
| May 10, 2011 |
29.80 |
| May 9, 2011 |
29.22 |
| May 6, 2011 |
29.09 |
| May 5, 2011 |
28.88 |
| May 4, 2011 |
29.21 |
| May 3, 2011 |
29.56 |
| May 2, 2011 |
29.54 |
| Apr 29, 2011 |
29.31 |
| Apr 28, 2011 |
29.26 |
| Apr 27, 2011 |
28.92 |
| Apr 26, 2011 |
28.89 |
| Apr 25, 2011 |
28.66 |
| Apr 21, 2011 |
28.75 |
| Apr 20, 2011 |
28.68 |
| Apr 19, 2011 |
28.28 |
| Apr 18, 2011 |
28.40 |
| Apr 15, 2011 |
28.83 |
| Apr 14, 2011 |
28.25 |
| Apr 13, 2011 |
28.11 |
| Apr 12, 2011 |
28.21 |
| Apr 11, 2011 |
28.12 |
| Apr 8, 2011 |
28.47 |
| Apr 7, 2011 |
28.76 |
| Apr 6, 2011 |
28.77 |
| Apr 5, 2011 |
28.40 |
| Apr 4, 2011 |
28.38 |
| Apr 1, 2011 |
28.17 |
| Mar 31, 2011 |
28.07 |
| Mar 30, 2011 |
28.25 |
| Mar 29, 2011 |
27.84 |
| Mar 28, 2011 |
27.51 |
| Mar 25, 2011 |
27.57 |
| Mar 24, 2011 |
27.56 |
| Mar 23, 2011 |
27.36 |
| Mar 22, 2011 |
27.21 |
| Mar 21, 2011 |
27.51 |
| Mar 18, 2011 |
27.09 |
| Mar 17, 2011 |
26.96 |
| Mar 16, 2011 |
26.79 |
| Mar 15, 2011 |
26.91 |
| Mar 14, 2011 |
27.29 |
| Mar 11, 2011 |
27.73 |
| Mar 10, 2011 |
27.68 |
| Mar 9, 2011 |
28.42 |
| Mar 8, 2011 |
28.00 |
| Mar 7, 2011 |
27.42 |
| Mar 4, 2011 |
27.89 |
| Mar 3, 2011 |
28.06 |
| Mar 2, 2011 |
27.62 |
| Mar 1, 2011 |
27.51 |
| Feb 28, 2011 |
27.96 |
| Feb 25, 2011 |
27.52 |
| Feb 24, 2011 |
27.14 |
| Feb 23, 2011 |
27.15 |
| Feb 22, 2011 |
27.67 |
| Feb 18, 2011 |
28.89 |
| Feb 17, 2011 |
28.76 |
| Feb 16, 2011 |
28.89 |
| Feb 15, 2011 |
28.78 |
| Feb 14, 2011 |
28.63 |
| Feb 11, 2011 |
28.74 |
| Feb 10, 2011 |
28.68 |
| Feb 9, 2011 |
28.61 |
| Feb 8, 2011 |
28.67 |
| Feb 7, 2011 |
28.63 |
| Feb 4, 2011 |
28.23 |
| Feb 3, 2011 |
28.46 |
| Feb 2, 2011 |
28.47 |
| Feb 1, 2011 |
28.69 |
| Jan 31, 2011 |
28.37 |
| Jan 28, 2011 |
28.40 |
| Jan 27, 2011 |
29.11 |
| Jan 26, 2011 |
28.84 |
| Jan 25, 2011 |
29.02 |
| Jan 24, 2011 |
29.02 |
| Jan 21, 2011 |
28.63 |
| Jan 20, 2011 |
28.81 |
| Jan 19, 2011 |
28.49 |
| Jan 18, 2011 |
28.39 |
| Jan 14, 2011 |
28.19 |
| Jan 13, 2011 |
28.14 |
| Jan 12, 2011 |
28.42 |
| Jan 11, 2011 |
28.32 |
| Jan 10, 2011 |
27.98 |
| Jan 7, 2011 |
28.29 |
| Jan 6, 2011 |
28.29 |
| Jan 5, 2011 |
28.40 |
| Jan 4, 2011 |
28.46 |
| Jan 3, 2011 |
28.25 |
| Dec 31, 2010 |
28.19 |
| Dec 30, 2010 |
28.07 |
| Dec 29, 2010 |
28.18 |
| Dec 28, 2010 |
28.47 |
| Dec 27, 2010 |
28.40 |
| Dec 23, 2010 |
28.29 |
| Dec 22, 2010 |
28.30 |
| Dec 21, 2010 |
28.13 |
| Dec 20, 2010 |
28.24 |
| Dec 17, 2010 |
28.40 |
| Dec 16, 2010 |
28.35 |
| Dec 15, 2010 |
28.37 |
| Dec 14, 2010 |
28.83 |
| Dec 13, 2010 |
28.55 |
| Dec 10, 2010 |
28.51 |
| Dec 9, 2010 |
28.31 |
| Dec 8, 2010 |
28.33 |
| Dec 7, 2010 |
28.41 |
| Dec 6, 2010 |
28.67 |
| Dec 3, 2010 |
29.23 |
| Dec 2, 2010 |
29.22 |
| Dec 1, 2010 |
29.19 |
| Nov 30, 2010 |
28.72 |
| Nov 29, 2010 |
28.75 |
| Nov 26, 2010 |
28.91 |
| Nov 24, 2010 |
29.04 |
| Nov 23, 2010 |
29.04 |
| Nov 22, 2010 |
29.33 |
| Nov 19, 2010 |
29.18 |
| Nov 18, 2010 |
29.43 |
| Nov 17, 2010 |
29.23 |
| Nov 16, 2010 |
29.30 |
| Nov 15, 2010 |
29.59 |
| Nov 12, 2010 |
29.29 |
| Nov 11, 2010 |
29.28 |
| Nov 10, 2010 |
29.38 |
| Nov 9, 2010 |
29.54 |
| Nov 8, 2010 |
29.54 |
| Nov 5, 2010 |
29.83 |
| Nov 4, 2010 |
29.72 |
| Nov 3, 2010 |
29.04 |
| Nov 2, 2010 |
29.30 |
| Nov 1, 2010 |
28.85 |
| Oct 29, 2010 |
28.98 |
| Oct 28, 2010 |
28.60 |
| Oct 27, 2010 |
28.58 |
| Oct 26, 2010 |
28.68 |
| Oct 25, 2010 |
28.76 |
| Oct 22, 2010 |
28.83 |
| Oct 21, 2010 |
28.94 |
| Oct 20, 2010 |
29.18 |
| Oct 19, 2010 |
28.94 |
| Oct 18, 2010 |
29.24 |
| Oct 15, 2010 |
28.88 |
| Oct 14, 2010 |
28.77 |
| Oct 13, 2010 |
28.90 |
| Oct 12, 2010 |
28.91 |
| Oct 11, 2010 |
29.18 |
| Oct 8, 2010 |
29.18 |
| Oct 7, 2010 |
29.16 |
| Oct 6, 2010 |
28.93 |
| Oct 5, 2010 |
29.04 |
| Oct 4, 2010 |
28.66 |
| Oct 1, 2010 |
28.79 |
| Sep 30, 2010 |
28.40 |
| Sep 29, 2010 |
28.44 |
| Sep 28, 2010 |
28.37 |
| Sep 27, 2010 |
28.25 |
| Sep 24, 2010 |
27.96 |
| Sep 23, 2010 |
27.41 |
| Sep 22, 2010 |
27.81 |
| Sep 21, 2010 |
27.54 |
| Sep 20, 2010 |
27.61 |
| Sep 17, 2010 |
27.42 |
| Sep 16, 2010 |
27.56 |
| Sep 15, 2010 |
27.80 |
| Sep 14, 2010 |
28.15 |
| Sep 13, 2010 |
28.08 |
| Sep 10, 2010 |
27.79 |
| Sep 9, 2010 |
27.74 |
| Sep 8, 2010 |
27.71 |
| Sep 7, 2010 |
28.11 |
| Sep 3, 2010 |
28.65 |
| Sep 2, 2010 |
28.46 |
| Sep 1, 2010 |
28.89 |
| Aug 31, 2010 |
28.07 |
| Aug 30, 2010 |
27.61 |
| Aug 27, 2010 |
28.27 |
| Aug 26, 2010 |
27.75 |
| Aug 25, 2010 |
27.94 |
| Aug 24, 2010 |
28.04 |
| Aug 23, 2010 |
27.66 |
| Aug 20, 2010 |
27.14 |
| Aug 19, 2010 |
27.11 |
| Aug 18, 2010 |
27.59 |
| Aug 17, 2010 |
27.97 |
| Aug 16, 2010 |
28.09 |
| Aug 13, 2010 |
27.58 |
| Aug 12, 2010 |
26.72 |
| Aug 11, 2010 |
27.02 |
| Aug 10, 2010 |
27.62 |
| Aug 9, 2010 |
27.31 |
| Aug 6, 2010 |
27.20 |
| Aug 5, 2010 |
27.04 |
| Aug 4, 2010 |
26.16 |
| Aug 3, 2010 |
26.11 |
| Aug 2, 2010 |
25.91 |
| Jul 30, 2010 |
25.37 |
| Jul 29, 2010 |
25.80 |
| Jul 28, 2010 |
26.20 |
| Jul 27, 2010 |
26.12 |
| Jul 26, 2010 |
25.65 |
| Jul 23, 2010 |
25.29 |
| Jul 22, 2010 |
25.07 |
| Jul 21, 2010 |
24.68 |
| Jul 20, 2010 |
25.02 |
| Jul 19, 2010 |
25.14 |
| Jul 16, 2010 |
24.60 |
| Jul 15, 2010 |
25.08 |
| Jul 14, 2010 |
25.04 |
| Jul 13, 2010 |
25.07 |
| Jul 12, 2010 |
24.93 |
| Jul 9, 2010 |
24.90 |
| Jul 8, 2010 |
24.80 |
| Jul 7, 2010 |
24.69 |
| Jul 6, 2010 |
23.96 |
| Jul 2, 2010 |
23.68 |
| Jul 1, 2010 |
23.59 |
| Jun 30, 2010 |
23.77 |
| Jun 29, 2010 |
23.93 |
| Jun 28, 2010 |
24.45 |
| Jun 25, 2010 |
24.26 |
| Jun 24, 2010 |
24.22 |
| Jun 23, 2010 |
24.32 |
| Jun 22, 2010 |
24.64 |
| Jun 21, 2010 |
25.32 |
| Jun 18, 2010 |
25.54 |
| Jun 17, 2010 |
25.56 |
| Jun 16, 2010 |
25.22 |
| Jun 15, 2010 |
24.87 |
| Jun 14, 2010 |
24.16 |
| Jun 11, 2010 |
24.12 |
| Jun 10, 2010 |
24.25 |
| Jun 9, 2010 |
23.80 |
| Jun 8, 2010 |
23.99 |
| Jun 7, 2010 |
23.89 |
| Jun 4, 2010 |
24.09 |
| Jun 3, 2010 |
24.86 |
| Jun 2, 2010 |
24.56 |
| Jun 1, 2010 |
23.97 |
| May 28, 2010 |
24.66 |
| May 27, 2010 |
24.41 |
| May 26, 2010 |
23.91 |
| May 25, 2010 |
23.74 |
| May 24, 2010 |
23.96 |
| May 21, 2010 |
24.14 |
| May 20, 2010 |
24.14 |
| May 19, 2010 |
24.70 |
| May 18, 2010 |
25.03 |
| May 17, 2010 |
25.16 |
| May 14, 2010 |
25.09 |
| May 13, 2010 |
25.27 |
| May 12, 2010 |
25.50 |
| May 11, 2010 |
25.24 |
| May 10, 2010 |
25.20 |
| May 7, 2010 |
24.20 |
| May 6, 2010 |
24.66 |
| May 5, 2010 |
25.49 |
| May 4, 2010 |
25.64 |
| May 3, 2010 |
25.77 |
| Apr 30, 2010 |
25.96 |
| Apr 29, 2010 |
26.36 |
| Apr 28, 2010 |
26.47 |
| Apr 27, 2010 |
26.16 |
| Apr 26, 2010 |
26.68 |
| Apr 23, 2010 |
26.82 |
| Apr 22, 2010 |
26.64 |
| Apr 21, 2010 |
26.91 |
| Apr 20, 2010 |
26.70 |
| Apr 19, 2010 |
26.30 |
| Apr 16, 2010 |
26.35 |
| Apr 15, 2010 |
26.65 |
| Apr 14, 2010 |
26.65 |
| Apr 13, 2010 |
26.59 |
| Apr 12, 2010 |
26.73 |
| Apr 9, 2010 |
26.51 |
| Apr 8, 2010 |
26.27 |
| Apr 7, 2010 |
26.46 |
| Apr 6, 2010 |
26.65 |
| Apr 5, 2010 |
26.48 |
| Apr 1, 2010 |
26.45 |
| Mar 31, 2010 |
26.08 |
| Mar 30, 2010 |
26.09 |
| Mar 29, 2010 |
25.93 |
| Mar 26, 2010 |
25.63 |
| Mar 25, 2010 |
25.29 |
| Mar 24, 2010 |
25.50 |
| Mar 23, 2010 |
25.88 |
| Mar 22, 2010 |
25.82 |
| Mar 19, 2010 |
26.04 |
| Mar 18, 2010 |
26.00 |
| Mar 17, 2010 |
25.67 |
| Mar 16, 2010 |
25.50 |
| Mar 15, 2010 |
25.49 |
| Mar 12, 2010 |
25.51 |
| Mar 11, 2010 |
25.76 |
| Mar 10, 2010 |
25.57 |
| Mar 9, 2010 |
25.57 |
| Mar 8, 2010 |
25.50 |
| Mar 5, 2010 |
25.94 |
| Mar 4, 2010 |
25.59 |
| Mar 3, 2010 |
25.43 |
| Mar 2, 2010 |
25.33 |
| Mar 1, 2010 |
25.04 |
| Feb 26, 2010 |
24.71 |
| Feb 25, 2010 |
25.07 |
| Feb 24, 2010 |
25.14 |
| Feb 23, 2010 |
25.29 |
| Feb 22, 2010 |
25.41 |
| Feb 19, 2010 |
25.65 |
| Feb 18, 2010 |
25.64 |
| Feb 17, 2010 |
25.40 |
| Feb 16, 2010 |
25.09 |
| Feb 12, 2010 |
24.56 |
| Feb 11, 2010 |
24.63 |
| Feb 10, 2010 |
24.41 |
| Feb 9, 2010 |
24.63 |
| Feb 8, 2010 |
24.42 |
| Feb 5, 2010 |
24.86 |
| Feb 4, 2010 |
24.98 |
| Feb 3, 2010 |
25.61 |
| Feb 2, 2010 |
25.77 |
| Feb 1, 2010 |
25.49 |
| Jan 29, 2010 |
25.55 |
| Jan 28, 2010 |
25.73 |
| Jan 27, 2010 |
25.99 |
| Jan 26, 2010 |
25.98 |
| Jan 25, 2010 |
25.91 |
| Jan 22, 2010 |
25.78 |
| Jan 21, 2010 |
26.52 |
| Jan 20, 2010 |
27.17 |
| Jan 19, 2010 |
27.69 |
| Jan 15, 2010 |
27.34 |
| Jan 14, 2010 |
27.48 |
| Jan 13, 2010 |
27.38 |
| Jan 12, 2010 |
27.20 |
| Jan 11, 2010 |
27.23 |
| Jan 8, 2010 |
27.01 |
| Jan 7, 2010 |
27.20 |
| Jan 6, 2010 |
27.46 |
| Jan 5, 2010 |
27.65 |
| Jan 4, 2010 |
27.76 |
| Dec 31, 2009 |
27.95 |
| Dec 30, 2009 |
28.41 |
| Dec 29, 2009 |
28.45 |
| Dec 28, 2009 |
28.59 |
| Dec 24, 2009 |
28.53 |
| Dec 23, 2009 |
28.22 |
| Dec 22, 2009 |
28.00 |
| Dec 21, 2009 |
28.12 |
| Dec 18, 2009 |
28.00 |
| Dec 17, 2009 |
27.76 |
| Dec 16, 2009 |
27.75 |
| Dec 15, 2009 |
28.10 |
| Dec 14, 2009 |
28.16 |
| Dec 11, 2009 |
27.82 |
| Dec 10, 2009 |
26.98 |
| Dec 9, 2009 |
26.78 |
| Dec 8, 2009 |
26.72 |
| Dec 7, 2009 |
26.94 |
| Dec 4, 2009 |
27.01 |
| Dec 3, 2009 |
27.09 |
| Dec 2, 2009 |
26.89 |
| Dec 1, 2009 |
26.58 |
| Nov 30, 2009 |
25.99 |
| Nov 27, 2009 |
25.58 |
| Nov 25, 2009 |
26.00 |
| Nov 24, 2009 |
25.77 |
| Nov 23, 2009 |
25.60 |
| Nov 20, 2009 |
25.28 |
| Nov 19, 2009 |
25.35 |
| Nov 18, 2009 |
25.88 |
| Nov 17, 2009 |
25.89 |
| Nov 16, 2009 |
25.79 |
| Nov 13, 2009 |
25.72 |
| Nov 12, 2009 |
25.40 |
| Nov 11, 2009 |
25.63 |
| Nov 10, 2009 |
25.53 |
| Nov 9, 2009 |
25.38 |
| Nov 6, 2009 |
24.68 |
| Nov 5, 2009 |
24.75 |
| Nov 4, 2009 |
24.19 |
| Nov 3, 2009 |
23.93 |
| Nov 2, 2009 |
24.08 |
| Oct 30, 2009 |
24.34 |
| Oct 29, 2009 |
25.33 |
| Oct 28, 2009 |
24.99 |
| Oct 27, 2009 |
25.03 |
| Oct 26, 2009 |
25.01 |
| Oct 23, 2009 |
25.20 |
| Oct 22, 2009 |
25.61 |
| Oct 21, 2009 |
25.67 |
| Oct 20, 2009 |
25.73 |
| Oct 19, 2009 |
25.99 |
| Oct 16, 2009 |
25.61 |
| Oct 15, 2009 |
25.56 |
| Oct 14, 2009 |
25.29 |
| Oct 13, 2009 |
25.28 |
| Oct 12, 2009 |
25.27 |
| Oct 9, 2009 |
25.27 |
| Oct 8, 2009 |
25.25 |
| Oct 7, 2009 |
25.20 |
| Oct 6, 2009 |
25.18 |
| Oct 5, 2009 |
24.78 |
| Oct 2, 2009 |
24.52 |
| Oct 1, 2009 |
24.80 |
| Sep 30, 2009 |
25.28 |
| Sep 29, 2009 |
25.82 |
| Sep 28, 2009 |
25.74 |
| Sep 25, 2009 |
25.48 |
| Sep 24, 2009 |
25.34 |
| Sep 23, 2009 |
25.55 |
| Sep 22, 2009 |
25.58 |
| Sep 21, 2009 |
25.80 |
| Sep 18, 2009 |
26.05 |
| Sep 17, 2009 |
25.95 |
| Sep 16, 2009 |
26.15 |
| Sep 15, 2009 |
26.00 |
| Sep 14, 2009 |
25.65 |
| Sep 11, 2009 |
25.45 |
| Sep 10, 2009 |
25.35 |
| Sep 9, 2009 |
26.10 |
| Sep 8, 2009 |
26.33 |
| Sep 4, 2009 |
26.89 |
| Sep 3, 2009 |
26.85 |
| Sep 2, 2009 |
26.61 |
| Sep 1, 2009 |
26.99 |
| Aug 31, 2009 |
26.97 |
| Aug 28, 2009 |
27.57 |
| Aug 27, 2009 |
27.53 |
| Aug 26, 2009 |
27.46 |
| Aug 25, 2009 |
27.29 |
| Aug 24, 2009 |
27.20 |
| Aug 21, 2009 |
27.05 |
| Aug 20, 2009 |
26.46 |
| Aug 19, 2009 |
26.31 |
| Aug 18, 2009 |
26.21 |
| Aug 17, 2009 |
26.07 |
| Aug 14, 2009 |
26.41 |
| Aug 13, 2009 |
26.35 |
| Aug 12, 2009 |
26.27 |
| Aug 11, 2009 |
26.37 |
| Aug 10, 2009 |
26.49 |
| Aug 7, 2009 |
26.41 |
| Aug 6, 2009 |
26.23 |
| Aug 5, 2009 |
25.76 |
| Aug 4, 2009 |
25.63 |
| Aug 3, 2009 |
25.51 |
| Jul 31, 2009 |
25.43 |
| Jul 30, 2009 |
25.73 |
| Jul 29, 2009 |
25.46 |
| Jul 28, 2009 |
25.62 |
| Jul 27, 2009 |
25.83 |
| Jul 24, 2009 |
25.76 |
| Jul 23, 2009 |
25.22 |
| Jul 22, 2009 |
24.60 |
| Jul 21, 2009 |
24.77 |
| Jul 20, 2009 |
24.49 |
| Jul 17, 2009 |
24.17 |
| Jul 16, 2009 |
24.61 |
| Jul 15, 2009 |
24.56 |
| Jul 14, 2009 |
23.96 |
| Jul 13, 2009 |
23.70 |
| Jul 10, 2009 |
23.36 |
| Jul 9, 2009 |
23.43 |
| Jul 8, 2009 |
23.44 |
| Jul 7, 2009 |
23.64 |
| Jul 6, 2009 |
24.37 |
| Jul 2, 2009 |
24.23 |
| Jul 1, 2009 |
25.39 |
| Jun 30, 2009 |
24.89 |
| Jun 29, 2009 |
24.94 |
| Jun 26, 2009 |
24.53 |
| Jun 25, 2009 |
24.84 |
| Jun 24, 2009 |
24.17 |
| Jun 23, 2009 |
23.91 |
| Jun 22, 2009 |
24.10 |
| Jun 19, 2009 |
24.07 |
| Jun 18, 2009 |
24.48 |
| Jun 17, 2009 |
23.95 |
| Jun 16, 2009 |
24.03 |
| Jun 15, 2009 |
24.09 |
| Jun 12, 2009 |
24.41 |
| Jun 11, 2009 |
24.22 |
| Jun 10, 2009 |
23.64 |
| Jun 9, 2009 |
23.48 |
| Jun 8, 2009 |
23.68 |
| Jun 5, 2009 |
24.08 |
| Jun 4, 2009 |
24.17 |
| Jun 3, 2009 |
24.03 |
| Jun 2, 2009 |
24.29 |
| Jun 1, 2009 |
24.35 |
| May 29, 2009 |
23.26 |
| May 28, 2009 |
23.42 |
| May 27, 2009 |
22.85 |
| May 26, 2009 |
23.50 |
| May 22, 2009 |
22.79 |
| May 21, 2009 |
22.64 |
| May 20, 2009 |
23.09 |
| May 19, 2009 |
23.35 |
| May 18, 2009 |
23.19 |
| May 15, 2009 |
23.21 |
| May 14, 2009 |
24.02 |
| May 13, 2009 |
24.05 |
| May 12, 2009 |
24.46 |
| May 11, 2009 |
24.27 |
| May 8, 2009 |
24.65 |
| May 7, 2009 |
24.26 |
| May 6, 2009 |
24.09 |
| May 5, 2009 |
23.94 |
| May 4, 2009 |
24.18 |
| May 1, 2009 |
23.95 |
| Apr 30, 2009 |
23.02 |
| Apr 29, 2009 |
22.86 |
| Apr 28, 2009 |
22.42 |
| Apr 27, 2009 |
22.50 |
| Apr 24, 2009 |
22.15 |
| Apr 23, 2009 |
22.07 |
| Apr 22, 2009 |
22.08 |
| Apr 21, 2009 |
22.40 |
| Apr 20, 2009 |
22.20 |
| Apr 17, 2009 |
22.49 |
| Apr 16, 2009 |
22.20 |
| Apr 15, 2009 |
22.14 |
| Apr 14, 2009 |
22.27 |
| Apr 13, 2009 |
22.64 |
| Apr 9, 2009 |
22.91 |
| Apr 8, 2009 |
22.68 |
| Apr 7, 2009 |
22.75 |
| Apr 6, 2009 |
23.17 |
| Apr 3, 2009 |
23.27 |
| Apr 2, 2009 |
23.52 |
| Apr 1, 2009 |
23.42 |
| Mar 31, 2009 |
23.19 |
| Mar 30, 2009 |
22.76 |
| Mar 27, 2009 |
23.31 |
| Mar 26, 2009 |
23.84 |
| Mar 25, 2009 |
23.24 |
| Mar 24, 2009 |
23.11 |
| Mar 23, 2009 |
23.15 |
| Mar 20, 2009 |
21.99 |
| Mar 19, 2009 |
21.99 |
| Mar 18, 2009 |
22.11 |
| Mar 17, 2009 |
21.42 |
| Mar 16, 2009 |
20.65 |
| Mar 13, 2009 |
20.16 |
| Mar 12, 2009 |
20.01 |
| Mar 11, 2009 |
19.78 |
| Mar 10, 2009 |
20.06 |
| Mar 9, 2009 |
19.76 |
| Mar 6, 2009 |
20.97 |
| Mar 5, 2009 |
20.58 |
| Mar 4, 2009 |
21.61 |
| Mar 3, 2009 |
21.19 |
| Mar 2, 2009 |
22.20 |
| Feb 27, 2009 |
23.78 |
| Feb 26, 2009 |
24.45 |
| Feb 25, 2009 |
25.13 |
| Feb 24, 2009 |
25.49 |
| Feb 23, 2009 |
24.99 |
| Feb 20, 2009 |
25.73 |
| Feb 19, 2009 |
26.62 |
| Feb 18, 2009 |
26.60 |
| Feb 17, 2009 |
26.44 |
| Feb 13, 2009 |
32.00 |
| Feb 12, 2009 |
32.29 |
| Feb 11, 2009 |
32.33 |
| Feb 10, 2009 |
32.90 |
| Feb 9, 2009 |
33.62 |
| Feb 6, 2009 |
33.70 |
| Feb 5, 2009 |
33.81 |
| Feb 4, 2009 |
33.55 |
| Feb 3, 2009 |
33.25 |
| Feb 2, 2009 |
33.13 |
| Jan 30, 2009 |
33.25 |
| Jan 29, 2009 |
34.65 |
| Jan 28, 2009 |
34.92 |
| Jan 27, 2009 |
34.25 |
| Jan 26, 2009 |
33.71 |
| Jan 23, 2009 |
33.09 |
| Jan 22, 2009 |
32.45 |
| Jan 21, 2009 |
32.60 |
| Jan 20, 2009 |
31.73 |
| Jan 16, 2009 |
32.47 |
| Jan 15, 2009 |
31.79 |
| Jan 14, 2009 |
31.59 |
| Jan 13, 2009 |
32.19 |
| Jan 12, 2009 |
32.58 |
| Jan 9, 2009 |
32.66 |
| Jan 8, 2009 |
32.84 |
| Jan 7, 2009 |
32.76 |
| Jan 6, 2009 |
33.31 |
| Jan 5, 2009 |
34.05 |
| Jan 2, 2009 |
34.12 |
| Dec 31, 2008 |
33.26 |
| Dec 30, 2008 |
32.45 |
| Dec 29, 2008 |
32.05 |
| Dec 26, 2008 |
32.19 |
| Dec 24, 2008 |
31.89 |
| Dec 23, 2008 |
31.68 |
| Dec 22, 2008 |
32.55 |
| Dec 19, 2008 |
32.69 |
| Dec 18, 2008 |
32.70 |
| Dec 17, 2008 |
32.62 |
| Dec 16, 2008 |
33.05 |
| Dec 15, 2008 |
31.68 |
| Dec 12, 2008 |
32.75 |
| Dec 11, 2008 |
32.98 |
| Dec 10, 2008 |
33.34 |
| Dec 9, 2008 |
32.95 |
| Dec 8, 2008 |
33.20 |
| Dec 5, 2008 |
33.70 |
| Dec 4, 2008 |
32.82 |
| Dec 3, 2008 |
34.59 |
| Dec 2, 2008 |
33.99 |
| Dec 1, 2008 |
33.08 |
| Nov 28, 2008 |
35.58 |
| Nov 26, 2008 |
34.50 |
| Nov 25, 2008 |
34.35 |
| Nov 24, 2008 |
34.00 |
| Nov 21, 2008 |
32.66 |
| Nov 20, 2008 |
29.66 |
| Nov 19, 2008 |
32.35 |
| Nov 18, 2008 |
33.54 |
| Nov 17, 2008 |
33.89 |
| Nov 14, 2008 |
33.67 |
| Nov 13, 2008 |
33.69 |
| Nov 12, 2008 |
31.46 |
| Nov 11, 2008 |
32.03 |
| Nov 10, 2008 |
31.89 |
| Nov 7, 2008 |
32.28 |
| Nov 6, 2008 |
30.58 |
| Nov 5, 2008 |
32.27 |
| Nov 4, 2008 |
33.57 |
| Nov 3, 2008 |
32.14 |
| Oct 31, 2008 |
32.45 |
| Oct 30, 2008 |
32.60 |
| Oct 29, 2008 |
30.65 |
| Oct 28, 2008 |
31.95 |
| Oct 27, 2008 |
28.83 |
| Oct 24, 2008 |
29.53 |
| Oct 23, 2008 |
30.65 |
| Oct 22, 2008 |
29.68 |
| Oct 21, 2008 |
31.53 |
| Oct 20, 2008 |
32.38 |
| Oct 17, 2008 |
30.28 |
| Oct 16, 2008 |
30.37 |
| Oct 15, 2008 |
30.00 |
| Oct 14, 2008 |
32.45 |
| Oct 13, 2008 |
31.89 |
| Oct 10, 2008 |
27.54 |
| Oct 9, 2008 |
30.25 |
| Oct 8, 2008 |
33.12 |
| Oct 7, 2008 |
33.76 |
| Oct 6, 2008 |
35.37 |
| Oct 3, 2008 |
37.00 |
| Oct 2, 2008 |
37.98 |
| Oct 1, 2008 |
38.85 |
| Sep 30, 2008 |
39.03 |
| Sep 29, 2008 |
39.14 |
| Sep 26, 2008 |
40.18 |
| Sep 25, 2008 |
39.95 |
| Sep 24, 2008 |
39.57 |
| Sep 23, 2008 |
39.35 |
| Sep 22, 2008 |
39.65 |
| Sep 19, 2008 |
41.54 |
| Sep 18, 2008 |
41.35 |
| Sep 17, 2008 |
39.29 |
| Sep 16, 2008 |
40.42 |
| Sep 15, 2008 |
39.99 |
| Sep 12, 2008 |
40.21 |
| Sep 11, 2008 |
39.69 |
| Sep 10, 2008 |
39.45 |
| Sep 9, 2008 |
39.57 |
| Sep 8, 2008 |
40.28 |
| Sep 5, 2008 |
39.95 |
| Sep 4, 2008 |
40.26 |
| Sep 3, 2008 |
40.55 |
| Sep 2, 2008 |
41.28 |
| Aug 29, 2008 |
41.86 |
| Aug 28, 2008 |
42.91 |
| Aug 27, 2008 |
42.60 |
| Aug 26, 2008 |
42.20 |
| Aug 25, 2008 |
42.03 |
| Aug 22, 2008 |
42.51 |
| Aug 21, 2008 |
42.04 |
| Aug 20, 2008 |
42.02 |
| Aug 19, 2008 |
42.04 |
| Aug 18, 2008 |
42.17 |
| Aug 15, 2008 |
42.00 |
| Aug 14, 2008 |
41.28 |
| Aug 13, 2008 |
41.87 |
| Aug 12, 2008 |
41.90 |
| Aug 11, 2008 |
41.35 |
| Aug 8, 2008 |
40.42 |
| Aug 7, 2008 |
39.60 |
| Aug 6, 2008 |
40.04 |
| Aug 5, 2008 |
40.36 |
| Aug 4, 2008 |
39.04 |
| Aug 1, 2008 |
39.19 |
| Jul 31, 2008 |
41.09 |
| Jul 30, 2008 |
40.86 |
| Jul 29, 2008 |
40.27 |
| Jul 28, 2008 |
40.07 |
| Jul 25, 2008 |
40.10 |
| Jul 24, 2008 |
40.21 |
| Jul 23, 2008 |
40.46 |
| Jul 22, 2008 |
40.55 |
| Jul 21, 2008 |
40.69 |
| Jul 18, 2008 |
40.45 |
| Jul 17, 2008 |
40.26 |
| Jul 16, 2008 |
40.62 |
| Jul 15, 2008 |
40.88 |
| Jul 14, 2008 |
40.83 |
| Jul 11, 2008 |
41.02 |
| Jul 10, 2008 |
41.62 |
| Jul 9, 2008 |
41.64 |
| Jul 8, 2008 |
42.15 |
| Jul 7, 2008 |
41.59 |
| Jul 3, 2008 |
41.98 |
| Jul 2, 2008 |
42.43 |
| Jul 1, 2008 |
42.64 |
| Jun 30, 2008 |
42.23 |
| Jun 27, 2008 |
41.36 |
| Jun 26, 2008 |
41.96 |
| Jun 25, 2008 |
43.04 |
| Jun 24, 2008 |
42.80 |
| Jun 23, 2008 |
43.01 |
| Jun 20, 2008 |
42.70 |
| Jun 19, 2008 |
43.39 |
| Jun 18, 2008 |
42.95 |
| Jun 17, 2008 |
43.39 |
| Jun 16, 2008 |
43.54 |
| Jun 13, 2008 |
43.49 |
| Jun 12, 2008 |
43.22 |
| Jun 11, 2008 |
43.75 |
| Jun 10, 2008 |
44.30 |
| Jun 9, 2008 |
43.76 |
| Jun 6, 2008 |
43.65 |
| Jun 5, 2008 |
44.68 |
| Jun 4, 2008 |
44.50 |
| Jun 3, 2008 |
44.49 |
| Jun 2, 2008 |
45.04 |
| May 30, 2008 |
45.45 |
| May 29, 2008 |
45.79 |
| May 28, 2008 |
45.59 |
| May 27, 2008 |
45.55 |
| May 23, 2008 |
44.91 |
| May 22, 2008 |
45.86 |
| May 21, 2008 |
45.56 |
| May 20, 2008 |
45.65 |
| May 19, 2008 |
45.94 |
| May 16, 2008 |
46.07 |
| May 15, 2008 |
46.07 |
| May 14, 2008 |
46.08 |
| May 13, 2008 |
45.53 |
| May 12, 2008 |
46.25 |
| May 9, 2008 |
45.91 |
| May 8, 2008 |
45.99 |
| May 7, 2008 |
45.73 |
| May 6, 2008 |
46.69 |
| May 5, 2008 |
46.69 |
| May 2, 2008 |
47.75 |
| May 1, 2008 |
46.32 |
| Apr 30, 2008 |
45.36 |
| Apr 29, 2008 |
45.48 |
| Apr 28, 2008 |
45.49 |
| Apr 25, 2008 |
45.59 |
| Apr 24, 2008 |
45.40 |
| Apr 23, 2008 |
45.64 |
| Apr 22, 2008 |
45.31 |
| Apr 21, 2008 |
45.58 |
| Apr 18, 2008 |
45.88 |
| Apr 17, 2008 |
45.86 |
| Apr 16, 2008 |
45.44 |
| Apr 15, 2008 |
45.14 |
| Apr 14, 2008 |
44.55 |
| Apr 11, 2008 |
44.51 |
| Apr 10, 2008 |
44.60 |
| Apr 9, 2008 |
45.08 |
| Apr 8, 2008 |
45.17 |
| Apr 7, 2008 |
45.32 |
| Apr 4, 2008 |
45.09 |
| Apr 3, 2008 |
45.03 |
| Apr 2, 2008 |
45.26 |
| Apr 1, 2008 |
44.93 |
| Mar 31, 2008 |
44.04 |
| Mar 28, 2008 |
43.44 |
| Mar 27, 2008 |
43.91 |
| Mar 26, 2008 |
43.50 |
| Mar 25, 2008 |
43.00 |
| Mar 24, 2008 |
43.34 |
| Mar 20, 2008 |
43.56 |
| Mar 19, 2008 |
42.86 |
| Mar 18, 2008 |
43.50 |
| Mar 17, 2008 |
42.36 |
| Mar 14, 2008 |
41.55 |
| Mar 13, 2008 |
41.83 |
| Mar 12, 2008 |
42.04 |
| Mar 11, 2008 |
42.49 |
| Mar 10, 2008 |
41.54 |
| Mar 7, 2008 |
41.49 |
| Mar 6, 2008 |
41.66 |
| Mar 5, 2008 |
42.40 |
| Mar 4, 2008 |
42.42 |
| Mar 3, 2008 |
41.77 |
| Feb 29, 2008 |
42.70 |
| Feb 28, 2008 |
43.33 |
| Feb 27, 2008 |
43.48 |
| Feb 26, 2008 |
44.10 |
| Feb 25, 2008 |
43.87 |
| Feb 22, 2008 |
43.65 |
| Feb 21, 2008 |
43.06 |
| Feb 20, 2008 |
43.96 |
| Feb 19, 2008 |
44.21 |
| Feb 15, 2008 |
44.09 |
| Feb 14, 2008 |
44.00 |
| Feb 13, 2008 |
44.46 |
| Feb 12, 2008 |
44.32 |
| Feb 11, 2008 |
44.16 |
| Feb 8, 2008 |
44.30 |
| Feb 7, 2008 |
44.50 |
| Feb 6, 2008 |
45.00 |
| Feb 5, 2008 |
45.01 |
| Feb 4, 2008 |
46.35 |
| Feb 1, 2008 |
45.54 |
| Jan 31, 2008 |
44.74 |
| Jan 30, 2008 |
44.13 |
| Jan 29, 2008 |
44.17 |
| Jan 28, 2008 |
44.83 |
| Jan 25, 2008 |
44.18 |
| Jan 24, 2008 |
45.45 |
| Jan 23, 2008 |
47.37 |
| Jan 22, 2008 |
45.78 |
| Jan 18, 2008 |
47.10 |
| Jan 17, 2008 |
48.29 |
| Jan 16, 2008 |
50.56 |
| Jan 15, 2008 |
51.00 |
| Jan 14, 2008 |
51.60 |
| Jan 11, 2008 |
51.86 |
| Jan 10, 2008 |
52.45 |
| Jan 9, 2008 |
53.25 |
| Jan 8, 2008 |
53.31 |
| Jan 7, 2008 |
53.61 |
| Jan 4, 2008 |
52.92 |
| Jan 3, 2008 |
53.31 |
| Jan 2, 2008 |
53.35 |
| Dec 31, 2007 |
54.21 |
| Dec 28, 2007 |
54.43 |
| Dec 27, 2007 |
53.87 |
| Dec 26, 2007 |
54.26 |
| Dec 24, 2007 |
54.46 |
| Dec 21, 2007 |
54.35 |
| Dec 20, 2007 |
53.93 |
| Dec 19, 2007 |
53.69 |
| Dec 18, 2007 |
53.80 |
| Dec 17, 2007 |
53.40 |
| Dec 14, 2007 |
53.77 |
| Dec 13, 2007 |
54.33 |
| Dec 12, 2007 |
53.55 |
| Dec 11, 2007 |
53.38 |
| Dec 10, 2007 |
54.16 |
| Dec 7, 2007 |
53.69 |
| Dec 6, 2007 |
53.78 |
| Dec 5, 2007 |
54.03 |
| Dec 4, 2007 |
53.54 |
| Dec 3, 2007 |
53.25 |
| Nov 30, 2007 |
53.85 |
| Nov 29, 2007 |
53.61 |
| Nov 28, 2007 |
53.90 |
| Nov 27, 2007 |
53.64 |
| Nov 26, 2007 |
52.96 |
| Nov 23, 2007 |
53.59 |
| Nov 21, 2007 |
53.53 |
| Nov 20, 2007 |
53.52 |
| Nov 19, 2007 |
52.94 |
| Nov 16, 2007 |
53.01 |
| Nov 15, 2007 |
52.40 |
| Nov 14, 2007 |
52.35 |
| Nov 13, 2007 |
52.92 |
| Nov 12, 2007 |
52.23 |
| Nov 9, 2007 |
52.80 |
| Nov 8, 2007 |
53.68 |
| Nov 7, 2007 |
52.92 |
| Nov 6, 2007 |
53.91 |
| Nov 5, 2007 |
53.50 |
| Nov 2, 2007 |
53.14 |
| Nov 1, 2007 |
52.96 |
| Oct 31, 2007 |
54.06 |
| Oct 30, 2007 |
53.58 |
| Oct 29, 2007 |
53.64 |
| Oct 26, 2007 |
53.43 |
| Oct 25, 2007 |
53.00 |
| Oct 24, 2007 |
52.51 |
| Oct 23, 2007 |
52.41 |
| Oct 22, 2007 |
52.74 |
| Oct 19, 2007 |
52.46 |
| Oct 18, 2007 |
53.70 |
| Oct 17, 2007 |
54.09 |
| Oct 16, 2007 |
53.95 |
| Oct 15, 2007 |
53.81 |
| Oct 12, 2007 |
54.00 |
| Oct 11, 2007 |
53.83 |
| Oct 10, 2007 |
53.89 |
| Oct 9, 2007 |
54.14 |
| Oct 8, 2007 |
53.74 |
| Oct 5, 2007 |
53.71 |
| Oct 4, 2007 |
53.86 |
| Oct 3, 2007 |
53.55 |
| Oct 2, 2007 |
53.40 |
| Oct 1, 2007 |
53.34 |
| Sep 28, 2007 |
52.50 |
| Sep 27, 2007 |
53.02 |
| Sep 26, 2007 |
53.08 |
| Sep 25, 2007 |
52.78 |
| Sep 24, 2007 |
53.02 |
| Sep 21, 2007 |
53.31 |
| Sep 20, 2007 |
53.00 |
| Sep 19, 2007 |
53.51 |
| Sep 18, 2007 |
53.19 |
| Sep 17, 2007 |
52.02 |
| Sep 14, 2007 |
52.04 |
| Sep 13, 2007 |
51.68 |
| Sep 12, 2007 |
51.39 |
| Sep 11, 2007 |
50.76 |
| Sep 10, 2007 |
50.40 |
| Sep 7, 2007 |
50.62 |
| Sep 6, 2007 |
51.02 |
| Sep 5, 2007 |
50.69 |
| Sep 4, 2007 |
51.17 |
| Aug 31, 2007 |
50.78 |
| Aug 30, 2007 |
50.57 |
| Aug 29, 2007 |
50.74 |
| Aug 28, 2007 |
49.54 |
| Aug 27, 2007 |
50.14 |
| Aug 24, 2007 |
51.05 |
| Aug 23, 2007 |
51.20 |
| Aug 22, 2007 |
50.65 |
| Aug 21, 2007 |
50.45 |
| Aug 20, 2007 |
50.25 |
| Aug 17, 2007 |
50.36 |
| Aug 16, 2007 |
49.20 |
| Aug 15, 2007 |
48.33 |
| Aug 14, 2007 |
48.44 |
| Aug 13, 2007 |
49.80 |
| Aug 10, 2007 |
51.36 |
| Aug 9, 2007 |
51.22 |
| Aug 8, 2007 |
51.25 |
| Aug 7, 2007 |
49.89 |
| Aug 6, 2007 |
48.47 |
| Aug 3, 2007 |
47.54 |
| Aug 2, 2007 |
49.01 |
| Aug 1, 2007 |
49.80 |
| Jul 31, 2007 |
47.98 |
| Jul 30, 2007 |
48.49 |
| Jul 27, 2007 |
48.76 |
| Jul 26, 2007 |
49.04 |
| Jul 25, 2007 |
50.56 |
| Jul 24, 2007 |
50.19 |
| Jul 23, 2007 |
51.73 |
| Jul 20, 2007 |
51.50 |
| Jul 19, 2007 |
52.55 |
| Jul 18, 2007 |
51.82 |
| Jul 17, 2007 |
50.51 |
| Jul 16, 2007 |
50.04 |
| Jul 13, 2007 |
50.89 |
| Jul 12, 2007 |
50.16 |
| Jul 11, 2007 |
49.46 |
| Jul 10, 2007 |
49.21 |
| Jul 9, 2007 |
49.81 |
| Jul 6, 2007 |
49.58 |
| Jul 5, 2007 |
49.85 |
| Jul 3, 2007 |
50.15 |
| Jul 2, 2007 |
50.13 |
| Jun 29, 2007 |
49.01 |
| Jun 28, 2007 |
48.71 |
| Jun 27, 2007 |
49.18 |
| Jun 26, 2007 |
48.62 |
| Jun 25, 2007 |
48.47 |
| Jun 22, 2007 |
48.50 |
| Jun 21, 2007 |
48.97 |
| Jun 20, 2007 |
48.76 |
| Jun 19, 2007 |
49.97 |
| Jun 18, 2007 |
50.06 |
| Jun 15, 2007 |
50.43 |
| Jun 14, 2007 |
49.98 |
| Jun 13, 2007 |
50.10 |
| Jun 12, 2007 |
49.01 |
| Jun 11, 2007 |
49.62 |
| Jun 8, 2007 |
49.19 |
| Jun 7, 2007 |
48.94 |
| Jun 6, 2007 |
50.51 |
| Jun 5, 2007 |
51.01 |
| Jun 4, 2007 |
51.86 |
| Jun 1, 2007 |
52.77 |
| May 31, 2007 |
53.07 |
| May 30, 2007 |
52.45 |
| May 29, 2007 |
52.13 |
| May 25, 2007 |
51.90 |
| May 24, 2007 |
52.29 |
| May 23, 2007 |
53.55 |
| May 22, 2007 |
53.90 |
| May 21, 2007 |
54.07 |
| May 18, 2007 |
54.44 |
| May 17, 2007 |
54.62 |
| May 16, 2007 |
54.93 |
| May 15, 2007 |
54.34 |
| May 14, 2007 |
54.25 |
| May 11, 2007 |
54.37 |
| May 10, 2007 |
53.72 |
| May 9, 2007 |
54.45 |
| May 8, 2007 |
54.33 |
| May 7, 2007 |
54.44 |
| May 4, 2007 |
53.91 |
| May 3, 2007 |
53.86 |
| May 2, 2007 |
53.86 |
| May 1, 2007 |
53.28 |
| Apr 30, 2007 |
52.57 |
| Apr 27, 2007 |
52.37 |
| Apr 26, 2007 |
52.27 |
| Apr 25, 2007 |
52.33 |
| Apr 24, 2007 |
52.45 |
| Apr 23, 2007 |
51.18 |
| Apr 20, 2007 |
50.20 |
| Apr 19, 2007 |
50.51 |
| Apr 18, 2007 |
50.98 |
| Apr 17, 2007 |
50.90 |
| Apr 16, 2007 |
50.59 |
| Apr 13, 2007 |
50.61 |
| Apr 12, 2007 |
50.47 |
| Apr 11, 2007 |
50.65 |
| Apr 10, 2007 |
50.84 |
| Apr 9, 2007 |
50.16 |
| Apr 5, 2007 |
50.48 |
| Apr 4, 2007 |
50.52 |
| Apr 3, 2007 |
50.91 |
| Apr 2, 2007 |
50.92 |
| Mar 30, 2007 |
50.30 |
| Mar 29, 2007 |
51.15 |
| Mar 28, 2007 |
51.15 |
| Mar 27, 2007 |
50.62 |
| Mar 26, 2007 |
50.63 |
| Mar 23, 2007 |
50.63 |
| Mar 22, 2007 |
50.03 |
| Mar 21, 2007 |
50.71 |
| Mar 20, 2007 |
50.31 |
| Mar 19, 2007 |
49.23 |
| Mar 16, 2007 |
48.74 |
| Mar 15, 2007 |
49.68 |
| Mar 14, 2007 |
49.59 |
| Mar 13, 2007 |
49.60 |
| Mar 12, 2007 |
50.43 |
| Mar 9, 2007 |
50.12 |
| Mar 8, 2007 |
50.26 |
| Mar 7, 2007 |
50.86 |
| Mar 6, 2007 |
50.85 |
| Mar 5, 2007 |
50.53 |
| Mar 2, 2007 |
51.63 |
| Mar 1, 2007 |
52.33 |
| Feb 28, 2007 |
52.20 |
| Feb 27, 2007 |
52.05 |
| Feb 26, 2007 |
53.63 |
| Feb 23, 2007 |
52.96 |
| Feb 22, 2007 |
52.96 |
| Feb 21, 2007 |
53.15 |
| Feb 20, 2007 |
53.67 |
| Feb 16, 2007 |
53.51 |
| Feb 15, 2007 |
53.50 |
| Feb 14, 2007 |
54.89 |
| Feb 13, 2007 |
54.55 |
| Feb 12, 2007 |
54.15 |
| Feb 9, 2007 |
53.99 |
| Feb 8, 2007 |
54.13 |
| Feb 7, 2007 |
53.85 |
| Feb 6, 2007 |
54.04 |
| Feb 5, 2007 |
53.93 |
| Feb 2, 2007 |
53.69 |
| Feb 1, 2007 |
53.54 |
| Jan 31, 2007 |
53.11 |
| Jan 30, 2007 |
52.85 |
| Jan 29, 2007 |
52.80 |
| Jan 26, 2007 |
53.22 |
| Jan 25, 2007 |
52.86 |
| Jan 24, 2007 |
53.26 |
| Jan 23, 2007 |
52.94 |
| Jan 22, 2007 |
52.95 |
| Jan 19, 2007 |
53.00 |
| Jan 18, 2007 |
52.73 |
| Jan 17, 2007 |
53.00 |
| Jan 16, 2007 |
53.00 |
| Jan 12, 2007 |
53.07 |
| Jan 11, 2007 |
53.35 |
| Jan 10, 2007 |
53.29 |
| Jan 9, 2007 |
53.34 |
| Jan 8, 2007 |
53.16 |
| Jan 5, 2007 |
53.11 |
| Jan 4, 2007 |
53.84 |
| Jan 3, 2007 |
54.00 |
| Dec 29, 2006 |
53.73 |
| Dec 28, 2006 |
53.99 |
| Dec 27, 2006 |
54.08 |
| Dec 26, 2006 |
53.99 |
| Dec 22, 2006 |
53.91 |
| Dec 21, 2006 |
53.85 |
| Dec 20, 2006 |
53.80 |
| Dec 19, 2006 |
53.84 |
| Dec 18, 2006 |
53.48 |
| Dec 15, 2006 |
54.01 |
| Dec 14, 2006 |
54.16 |
| Dec 13, 2006 |
54.00 |
| Dec 12, 2006 |
53.88 |
| Dec 11, 2006 |
53.65 |
| Dec 8, 2006 |
53.51 |
| Dec 7, 2006 |
53.73 |
| Dec 6, 2006 |
54.25 |
| Dec 5, 2006 |
54.39 |
| Dec 4, 2006 |
54.36 |
| Dec 1, 2006 |
54.79 |
| Nov 30, 2006 |
54.71 |
| Nov 29, 2006 |
54.60 |
| Nov 28, 2006 |
54.08 |
| Nov 27, 2006 |
53.66 |
| Nov 24, 2006 |
53.83 |
| Nov 22, 2006 |
53.76 |
| Nov 21, 2006 |
53.69 |
| Nov 20, 2006 |
53.79 |
| Nov 17, 2006 |
53.80 |
| Nov 16, 2006 |
53.41 |
| Nov 15, 2006 |
53.49 |
| Nov 14, 2006 |
53.90 |
| Nov 13, 2006 |
53.45 |
| Nov 10, 2006 |
53.80 |
| Nov 9, 2006 |
53.74 |
| Nov 8, 2006 |
53.96 |
| Nov 7, 2006 |
53.91 |
| Nov 6, 2006 |
53.71 |
| Nov 3, 2006 |
53.81 |
| Nov 2, 2006 |
53.82 |
| Nov 1, 2006 |
54.29 |
| Oct 31, 2006 |
54.10 |
| Oct 30, 2006 |
54.83 |
| Oct 27, 2006 |
54.77 |
| Oct 26, 2006 |
54.78 |
| Oct 25, 2006 |
55.12 |
| Oct 24, 2006 |
54.75 |
| Oct 23, 2006 |
54.63 |
| Oct 20, 2006 |
54.40 |
| Oct 19, 2006 |
54.13 |
| Oct 18, 2006 |
54.03 |
| Oct 17, 2006 |
53.46 |
| Oct 16, 2006 |
52.95 |
| Oct 13, 2006 |
52.58 |
| Oct 12, 2006 |
52.73 |
| Oct 11, 2006 |
52.85 |
| Oct 10, 2006 |
52.78 |
| Oct 9, 2006 |
52.77 |
| Oct 6, 2006 |
52.49 |
| Oct 5, 2006 |
52.78 |
| Oct 4, 2006 |
52.68 |
| Oct 3, 2006 |
52.54 |
| Oct 2, 2006 |
52.81 |
| Sep 29, 2006 |
52.79 |
| Sep 28, 2006 |
53.34 |
| Sep 27, 2006 |
53.37 |
| Sep 26, 2006 |
52.79 |
| Sep 25, 2006 |
52.90 |
| Sep 22, 2006 |
52.59 |
| Sep 21, 2006 |
52.75 |
| Sep 20, 2006 |
52.88 |
| Sep 19, 2006 |
52.70 |
| Sep 18, 2006 |
52.53 |
| Sep 15, 2006 |
52.88 |
| Sep 14, 2006 |
52.09 |
| Sep 13, 2006 |
52.35 |
| Sep 12, 2006 |
52.12 |
| Sep 11, 2006 |
52.42 |
| Sep 8, 2006 |
52.17 |
| Sep 7, 2006 |
52.09 |
| Sep 6, 2006 |
52.46 |
| Sep 5, 2006 |
52.39 |
| Sep 1, 2006 |
53.49 |
| Aug 31, 2006 |
53.55 |
| Aug 30, 2006 |
53.01 |
| Aug 29, 2006 |
53.09 |
| Aug 28, 2006 |
52.82 |
| Aug 25, 2006 |
52.38 |
| Aug 24, 2006 |
52.25 |
| Aug 23, 2006 |
51.90 |
| Aug 22, 2006 |
52.08 |
| Aug 21, 2006 |
51.71 |
| Aug 18, 2006 |
51.44 |
| Aug 17, 2006 |
50.96 |
| Aug 16, 2006 |
51.01 |
| Aug 15, 2006 |
51.55 |
| Aug 14, 2006 |
50.86 |
| Aug 11, 2006 |
50.28 |
| Aug 10, 2006 |
50.39 |
| Aug 9, 2006 |
50.34 |
| Aug 8, 2006 |
50.16 |
| Aug 7, 2006 |
49.89 |
| Aug 4, 2006 |
51.04 |
| Aug 3, 2006 |
51.00 |
| Aug 2, 2006 |
51.86 |
| Aug 1, 2006 |
52.02 |
| Jul 31, 2006 |
51.50 |
| Jul 28, 2006 |
51.81 |
| Jul 27, 2006 |
51.21 |
| Jul 26, 2006 |
51.74 |
| Jul 25, 2006 |
51.71 |
| Jul 24, 2006 |
51.65 |
| Jul 21, 2006 |
51.68 |
| Jul 20, 2006 |
51.71 |
| Jul 19, 2006 |
51.23 |
| Jul 18, 2006 |
50.56 |
| Jul 17, 2006 |
50.71 |
| Jul 14, 2006 |
50.32 |
| Jul 13, 2006 |
50.58 |
| Jul 12, 2006 |
50.73 |
| Jul 11, 2006 |
51.01 |
| Jul 10, 2006 |
50.81 |
| Jul 7, 2006 |
50.77 |
| Jul 6, 2006 |
50.22 |
| Jul 5, 2006 |
50.62 |
| Jul 3, 2006 |
50.98 |
| Jun 30, 2006 |
50.50 |
| Jun 29, 2006 |
50.71 |
| Jun 28, 2006 |
50.18 |
| Jun 27, 2006 |
50.13 |
| Jun 26, 2006 |
50.10 |
| Jun 23, 2006 |
49.99 |
| Jun 22, 2006 |
49.97 |
| Jun 21, 2006 |
50.29 |
| Jun 20, 2006 |
50.23 |
| Jun 19, 2006 |
50.25 |
| Jun 16, 2006 |
50.56 |
| Jun 15, 2006 |
50.62 |
| Jun 14, 2006 |
50.23 |
| Jun 13, 2006 |
50.57 |
| Jun 12, 2006 |
50.88 |
| Jun 9, 2006 |
50.66 |
| Jun 8, 2006 |
50.32 |
| Jun 7, 2006 |
49.87 |
| Jun 6, 2006 |
50.09 |
| Jun 5, 2006 |
49.99 |
| Jun 2, 2006 |
50.55 |
| Jun 1, 2006 |
49.98 |
| May 31, 2006 |
49.49 |
| May 30, 2006 |
48.85 |
| May 26, 2006 |
49.49 |
| May 25, 2006 |
49.32 |
| May 24, 2006 |
49.11 |
| May 23, 2006 |
48.40 |
| May 22, 2006 |
49.46 |
| May 19, 2006 |
48.75 |
| May 18, 2006 |
48.04 |
| May 17, 2006 |
48.19 |
| May 16, 2006 |
48.73 |
| May 15, 2006 |
49.14 |
| May 12, 2006 |
48.62 |
| May 11, 2006 |
49.28 |
| May 10, 2006 |
49.94 |
| May 9, 2006 |
49.51 |
| May 8, 2006 |
50.10 |
| May 5, 2006 |
50.43 |
| May 4, 2006 |
49.66 |
| May 3, 2006 |
49.66 |
| May 2, 2006 |
49.86 |
| May 1, 2006 |
49.61 |
| Apr 28, 2006 |
50.37 |
| Apr 27, 2006 |
50.30 |
| Apr 26, 2006 |
49.35 |
| Apr 25, 2006 |
49.82 |
| Apr 24, 2006 |
50.60 |
| Apr 21, 2006 |
50.28 |
| Apr 20, 2006 |
50.37 |
| Apr 19, 2006 |
50.23 |
| Apr 18, 2006 |
50.39 |
| Apr 17, 2006 |
49.64 |
| Apr 13, 2006 |
49.41 |
| Apr 12, 2006 |
49.66 |
| Apr 11, 2006 |
49.13 |
| Apr 10, 2006 |
49.59 |
| Apr 7, 2006 |
49.64 |
| Apr 6, 2006 |
50.16 |
| Apr 5, 2006 |
51.14 |
| Apr 4, 2006 |
50.42 |
| Apr 3, 2006 |
50.11 |
| Mar 31, 2006 |
49.82 |
| Mar 30, 2006 |
50.31 |
| Mar 29, 2006 |
50.68 |
| Mar 28, 2006 |
50.45 |
| Mar 27, 2006 |
50.20 |
| Mar 24, 2006 |
50.53 |
| Mar 23, 2006 |
50.50 |
| Mar 22, 2006 |
50.37 |
| Mar 21, 2006 |
49.95 |
| Mar 20, 2006 |
50.30 |
| Mar 17, 2006 |
50.83 |
| Mar 16, 2006 |
51.06 |
| Mar 15, 2006 |
50.44 |
| Mar 14, 2006 |
50.68 |
| Mar 13, 2006 |
50.35 |
| Mar 10, 2006 |
50.42 |
| Mar 9, 2006 |
50.05 |
| Mar 8, 2006 |
49.24 |
| Mar 7, 2006 |
49.09 |
| Mar 6, 2006 |
49.27 |
| Mar 3, 2006 |
50.61 |
| Mar 2, 2006 |
50.14 |
| Mar 1, 2006 |
50.38 |
| Feb 28, 2006 |
50.67 |
| Feb 27, 2006 |
51.28 |
| Feb 24, 2006 |
51.13 |
| Feb 23, 2006 |
51.01 |
| Feb 22, 2006 |
51.12 |
| Feb 21, 2006 |
50.54 |
| Feb 17, 2006 |
50.16 |
| Feb 16, 2006 |
50.10 |
| Feb 15, 2006 |
50.05 |
| Feb 14, 2006 |
49.99 |
| Feb 13, 2006 |
50.60 |
| Feb 10, 2006 |
50.69 |
| Feb 9, 2006 |
50.40 |
| Feb 8, 2006 |
50.25 |
| Feb 7, 2006 |
50.20 |
| Feb 6, 2006 |
50.28 |
| Feb 3, 2006 |
50.18 |
| Feb 2, 2006 |
50.65 |
| Feb 1, 2006 |
51.21 |
| Jan 31, 2006 |
50.76 |
| Jan 30, 2006 |
50.88 |
| Jan 27, 2006 |
51.32 |
| Jan 26, 2006 |
51.51 |
| Jan 25, 2006 |
51.48 |
| Jan 24, 2006 |
52.52 |
| Jan 23, 2006 |
51.99 |
| Jan 20, 2006 |
51.95 |
| Jan 19, 2006 |
52.37 |
| Jan 18, 2006 |
51.66 |
| Jan 17, 2006 |
51.56 |
| Jan 13, 2006 |
51.03 |
| Jan 12, 2006 |
50.77 |
| Jan 11, 2006 |
51.10 |
| Jan 10, 2006 |
51.62 |
| Jan 9, 2006 |
51.66 |
| Jan 6, 2006 |
51.91 |
| Jan 5, 2006 |
51.16 |
| Jan 4, 2006 |
51.60 |
| Jan 3, 2006 |
51.86 |
| Dec 30, 2005 |
51.24 |
| Dec 29, 2005 |
51.58 |
| Dec 28, 2005 |
51.81 |
| Dec 27, 2005 |
51.76 |
| Dec 23, 2005 |
51.74 |
| Dec 22, 2005 |
51.74 |
| Dec 21, 2005 |
51.51 |
| Dec 20, 2005 |
51.90 |
| Dec 19, 2005 |
51.72 |
| Dec 16, 2005 |
52.27 |
| Dec 15, 2005 |
52.32 |
| Dec 14, 2005 |
52.32 |
| Dec 13, 2005 |
51.70 |
| Dec 12, 2005 |
51.34 |
| Dec 9, 2005 |
51.51 |
| Dec 8, 2005 |
51.32 |
| Dec 7, 2005 |
51.18 |
| Dec 6, 2005 |
51.56 |
| Dec 5, 2005 |
51.93 |
| Dec 2, 2005 |
52.90 |
| Dec 1, 2005 |
52.56 |
| Nov 30, 2005 |
52.46 |
| Nov 29, 2005 |
52.95 |
| Nov 28, 2005 |
53.03 |
| Nov 25, 2005 |
52.92 |
| Nov 23, 2005 |
52.42 |
| Nov 22, 2005 |
52.01 |
| Nov 21, 2005 |
51.79 |
| Nov 18, 2005 |
51.65 |
| Nov 17, 2005 |
51.89 |
| Nov 16, 2005 |
51.04 |
| Nov 15, 2005 |
50.87 |
| Nov 14, 2005 |
51.04 |
| Nov 11, 2005 |
51.61 |
| Nov 10, 2005 |
51.82 |
| Nov 9, 2005 |
51.70 |
| Nov 8, 2005 |
51.24 |
| Nov 7, 2005 |
51.09 |
| Nov 4, 2005 |
51.60 |
| Nov 3, 2005 |
51.67 |
| Nov 2, 2005 |
51.75 |
| Nov 1, 2005 |
51.64 |
| Oct 31, 2005 |
52.60 |
| Oct 28, 2005 |
52.07 |
| Oct 27, 2005 |
51.10 |
| Oct 26, 2005 |
51.44 |
| Oct 25, 2005 |
52.13 |
| Oct 24, 2005 |
52.07 |
| Oct 21, 2005 |
50.23 |
| Oct 20, 2005 |
49.87 |
| Oct 19, 2005 |
50.66 |
| Oct 18, 2005 |
50.35 |
| Oct 17, 2005 |
51.01 |
| Oct 14, 2005 |
50.43 |
| Oct 13, 2005 |
49.93 |
| Oct 12, 2005 |
50.89 |
| Oct 11, 2005 |
51.13 |
| Oct 10, 2005 |
51.35 |
| Oct 7, 2005 |
52.09 |
| Oct 6, 2005 |
51.86 |
| Oct 5, 2005 |
52.16 |
| Oct 4, 2005 |
52.98 |
| Oct 3, 2005 |
53.83 |
| Sep 30, 2005 |
53.49 |
| Sep 29, 2005 |
53.89 |
| Sep 28, 2005 |
53.64 |
| Sep 27, 2005 |
53.19 |
| Sep 26, 2005 |
52.79 |
| Sep 23, 2005 |
52.89 |
| Sep 22, 2005 |
52.85 |
| Sep 21, 2005 |
53.91 |
| Sep 20, 2005 |
55.50 |
| Sep 19, 2005 |
55.78 |
| Sep 16, 2005 |
56.29 |
| Sep 15, 2005 |
55.74 |
| Sep 14, 2005 |
55.25 |
| Sep 13, 2005 |
54.83 |
| Sep 12, 2005 |
55.11 |
| Sep 9, 2005 |
55.25 |
| Sep 8, 2005 |
54.99 |
| Sep 7, 2005 |
55.41 |
| Sep 6, 2005 |
55.72 |
| Sep 2, 2005 |
55.86 |
| Sep 1, 2005 |
55.81 |
| Aug 31, 2005 |
54.93 |
| Aug 30, 2005 |
54.60 |
| Aug 29, 2005 |
54.57 |
| Aug 26, 2005 |
54.16 |
| Aug 25, 2005 |
54.40 |
| Aug 24, 2005 |
54.02 |
| Aug 23, 2005 |
54.58 |
| Aug 22, 2005 |
54.26 |
| Aug 19, 2005 |
54.34 |
| Aug 18, 2005 |
53.85 |
| Aug 17, 2005 |
53.66 |
| Aug 16, 2005 |
53.90 |
| Aug 15, 2005 |
54.84 |
| Aug 12, 2005 |
54.75 |
| Aug 11, 2005 |
54.70 |
| Aug 10, 2005 |
54.51 |
| Aug 9, 2005 |
54.38 |
| Aug 8, 2005 |
53.87 |
| Aug 5, 2005 |
54.89 |
| Aug 4, 2005 |
55.97 |
| Aug 3, 2005 |
56.22 |
| Aug 2, 2005 |
55.85 |
| Aug 1, 2005 |
55.05 |
| Jul 29, 2005 |
55.62 |
| Jul 28, 2005 |
55.98 |
| Jul 27, 2005 |
55.26 |
| Jul 26, 2005 |
54.73 |
| Jul 25, 2005 |
54.94 |
| Jul 22, 2005 |
55.11 |
| Jul 21, 2005 |
54.87 |
| Jul 20, 2005 |
55.64 |
| Jul 19, 2005 |
55.60 |
| Jul 18, 2005 |
55.27 |
| Jul 15, 2005 |
55.35 |
| Jul 14, 2005 |
55.54 |
| Jul 13, 2005 |
55.95 |
| Jul 12, 2005 |
55.91 |
| Jul 11, 2005 |
55.65 |
| Jul 8, 2005 |
55.59 |
| Jul 7, 2005 |
55.28 |
| Jul 6, 2005 |
55.05 |
| Jul 5, 2005 |
55.65 |
| Jul 1, 2005 |
55.62 |
| Jun 30, 2005 |
55.30 |
| Jun 29, 2005 |
55.42 |
| Jun 28, 2005 |
55.30 |
| Jun 27, 2005 |
54.66 |
| Jun 24, 2005 |
54.50 |
| Jun 23, 2005 |
54.77 |
| Jun 22, 2005 |
54.90 |
| Jun 21, 2005 |
54.62 |
| Jun 20, 2005 |
54.49 |
| Jun 17, 2005 |
54.49 |
| Jun 16, 2005 |
54.10 |
| Jun 15, 2005 |
53.82 |
| Jun 14, 2005 |
54.13 |
| Jun 13, 2005 |
53.86 |
| Jun 10, 2005 |
53.66 |
| Jun 9, 2005 |
53.57 |
| Jun 8, 2005 |
53.80 |
| Jun 7, 2005 |
53.71 |
| Jun 6, 2005 |
53.40 |
| Jun 3, 2005 |
54.82 |
| Jun 2, 2005 |
55.07 |
| Jun 1, 2005 |
55.00 |
| May 31, 2005 |
54.58 |
| May 27, 2005 |
54.23 |
| May 26, 2005 |
53.66 |
| May 25, 2005 |
53.64 |
| May 24, 2005 |
53.29 |
| May 23, 2005 |
53.30 |
| May 20, 2005 |
53.27 |
| May 19, 2005 |
53.25 |
| May 18, 2005 |
53.50 |
| May 17, 2005 |
53.65 |
| May 16, 2005 |
53.00 |
| May 13, 2005 |
52.28 |
| May 12, 2005 |
53.17 |
| May 11, 2005 |
53.10 |
| May 10, 2005 |
52.69 |
| May 9, 2005 |
53.07 |
| May 6, 2005 |
52.51 |
| May 5, 2005 |
52.77 |
| May 4, 2005 |
52.78 |
| May 3, 2005 |
52.10 |
| May 2, 2005 |
52.14 |
| Apr 29, 2005 |
51.70 |
| Apr 28, 2005 |
51.03 |
| Apr 27, 2005 |
51.37 |
| Apr 26, 2005 |
51.05 |
| Apr 25, 2005 |
51.39 |
| Apr 22, 2005 |
51.08 |
| Apr 21, 2005 |
50.69 |
| Apr 20, 2005 |
50.03 |
| Apr 19, 2005 |
50.46 |
| Apr 18, 2005 |
50.06 |
| Apr 15, 2005 |
49.82 |
| Apr 14, 2005 |
50.69 |
| Apr 13, 2005 |
50.83 |
| Apr 12, 2005 |
50.89 |
| Apr 11, 2005 |
50.26 |
| Apr 8, 2005 |
49.83 |
| Apr 7, 2005 |
50.22 |
| Apr 6, 2005 |
50.04 |
| Apr 5, 2005 |
49.59 |
| Apr 4, 2005 |
49.15 |
| Apr 1, 2005 |
49.06 |
| Mar 31, 2005 |
49.01 |
| Mar 30, 2005 |
48.52 |
| Mar 29, 2005 |
47.72 |
| Mar 28, 2005 |
48.21 |
| Mar 24, 2005 |
48.30 |
| Mar 23, 2005 |
48.14 |
| Mar 22, 2005 |
48.09 |
| Mar 21, 2005 |
49.19 |
| Mar 18, 2005 |
49.34 |
| Mar 17, 2005 |
49.71 |
| Mar 16, 2005 |
49.56 |
| Mar 15, 2005 |
50.03 |
| Mar 14, 2005 |
50.35 |
| Mar 11, 2005 |
49.50 |
| Mar 10, 2005 |
50.28 |
| Mar 9, 2005 |
49.95 |
| Mar 8, 2005 |
51.08 |
| Mar 7, 2005 |
51.30 |
| Mar 4, 2005 |
51.83 |
| Mar 3, 2005 |
51.26 |
| Mar 2, 2005 |
51.64 |
| Mar 1, 2005 |
51.63 |
| Feb 28, 2005 |
51.47 |
| Feb 25, 2005 |
51.33 |
| Feb 24, 2005 |
50.59 |
| Feb 23, 2005 |
50.11 |
| Feb 22, 2005 |
49.90 |
| Feb 18, 2005 |
51.01 |
| Feb 17, 2005 |
51.30 |
| Feb 16, 2005 |
51.29 |
| Feb 15, 2005 |
51.53 |
| Feb 14, 2005 |
51.66 |
| Feb 11, 2005 |
51.21 |
| Feb 10, 2005 |
50.98 |
| Feb 9, 2005 |
50.97 |
| Feb 8, 2005 |
50.50 |
| Feb 7, 2005 |
50.50 |
| Feb 4, 2005 |
50.49 |
| Feb 3, 2005 |
50.50 |
| Feb 2, 2005 |
50.61 |
| Feb 1, 2005 |
50.80 |
| Jan 31, 2005 |
50.12 |
| Jan 28, 2005 |
49.80 |
| Jan 27, 2005 |
49.70 |
| Jan 26, 2005 |
49.87 |
| Jan 25, 2005 |
49.47 |
| Jan 24, 2005 |
50.01 |
| Jan 21, 2005 |
49.39 |
| Jan 20, 2005 |
49.92 |
| Jan 19, 2005 |
49.92 |
| Jan 18, 2005 |
49.85 |
| Jan 14, 2005 |
49.51 |
| Jan 13, 2005 |
49.25 |
| Jan 12, 2005 |
49.25 |
| Jan 11, 2005 |
49.07 |
| Jan 10, 2005 |
49.29 |
| Jan 7, 2005 |
48.85 |
| Jan 6, 2005 |
48.87 |
| Jan 5, 2005 |
48.38 |
| Jan 4, 2005 |
48.82 |
| Jan 3, 2005 |
49.21 |
| Dec 31, 2004 |
50.14 |
| Dec 30, 2004 |
50.15 |
| Dec 29, 2004 |
49.76 |
| Dec 28, 2004 |
49.60 |
| Dec 27, 2004 |
49.25 |
| Dec 23, 2004 |
49.64 |
| Dec 22, 2004 |
49.79 |
| Dec 21, 2004 |
49.75 |
| Dec 20, 2004 |
49.65 |
| Dec 17, 2004 |
49.55 |
| Dec 16, 2004 |
49.72 |
| Dec 15, 2004 |
49.70 |
| Dec 14, 2004 |
49.20 |
| Dec 13, 2004 |
49.09 |
| Dec 10, 2004 |
48.57 |
| Dec 9, 2004 |
48.36 |
| Dec 8, 2004 |
47.92 |
| Dec 7, 2004 |
48.03 |
| Dec 6, 2004 |
48.39 |
| Dec 3, 2004 |
48.66 |
| Dec 2, 2004 |
48.17 |
| Dec 1, 2004 |
48.60 |
| Nov 30, 2004 |
48.42 |
| Nov 29, 2004 |
49.25 |
| Nov 26, 2004 |
49.75 |
| Nov 24, 2004 |
49.65 |
| Nov 23, 2004 |
49.52 |
| Nov 22, 2004 |
49.26 |
| Nov 19, 2004 |
48.80 |
| Nov 18, 2004 |
48.78 |
| Nov 17, 2004 |
48.49 |
| Nov 16, 2004 |
49.01 |
| Nov 15, 2004 |
49.01 |
| Nov 12, 2004 |
49.30 |
| Nov 11, 2004 |
49.24 |
| Nov 10, 2004 |
48.85 |
| Nov 9, 2004 |
49.09 |
| Nov 8, 2004 |
48.70 |
| Nov 5, 2004 |
48.63 |
| Nov 4, 2004 |
49.38 |
| Nov 3, 2004 |
48.35 |
| Nov 2, 2004 |
47.46 |
| Nov 1, 2004 |
48.11 |
| Oct 29, 2004 |
48.00 |
| Oct 28, 2004 |
47.65 |
| Oct 27, 2004 |
47.78 |
| Oct 26, 2004 |
48.44 |
| Oct 25, 2004 |
47.86 |
| Oct 22, 2004 |
47.01 |
| Oct 21, 2004 |
46.17 |
| Oct 20, 2004 |
46.24 |
| Oct 19, 2004 |
46.27 |
| Oct 18, 2004 |
46.65 |
| Oct 15, 2004 |
46.80 |
| Oct 14, 2004 |
46.56 |
| Oct 13, 2004 |
46.35 |
| Oct 12, 2004 |
47.00 |
| Oct 11, 2004 |
46.44 |
| Oct 8, 2004 |
46.45 |
| Oct 7, 2004 |
46.26 |
| Oct 6, 2004 |
46.65 |
| Oct 5, 2004 |
46.62 |
| Oct 4, 2004 |
46.45 |
| Oct 1, 2004 |
46.39 |
| Sep 30, 2004 |
46.15 |
| Sep 29, 2004 |
45.97 |
| Sep 28, 2004 |
46.18 |
| Sep 27, 2004 |
46.12 |
| Sep 24, 2004 |
46.28 |
| Sep 23, 2004 |
46.15 |
| Sep 22, 2004 |
46.73 |
| Sep 21, 2004 |
46.80 |
| Sep 20, 2004 |
46.57 |
| Sep 17, 2004 |
46.73 |
| Sep 16, 2004 |
46.60 |
| Sep 15, 2004 |
45.94 |
| Sep 14, 2004 |
46.13 |
| Sep 13, 2004 |
46.07 |
| Sep 10, 2004 |
46.18 |
| Sep 9, 2004 |
45.74 |
| Sep 8, 2004 |
45.61 |
| Sep 7, 2004 |
46.29 |
| Sep 3, 2004 |
46.79 |
| Sep 2, 2004 |
46.80 |
| Sep 1, 2004 |
46.86 |
| Aug 31, 2004 |
46.79 |
| Aug 30, 2004 |
46.57 |
| Aug 27, 2004 |
46.32 |
| Aug 26, 2004 |
46.26 |
| Aug 25, 2004 |
46.20 |
| Aug 24, 2004 |
45.95 |
| Aug 23, 2004 |
45.99 |
| Aug 20, 2004 |
46.09 |
| Aug 19, 2004 |
45.73 |
| Aug 18, 2004 |
46.13 |
| Aug 17, 2004 |
45.81 |
| Aug 16, 2004 |
45.75 |
| Aug 13, 2004 |
45.52 |
| Aug 12, 2004 |
45.58 |
| Aug 11, 2004 |
45.89 |
| Aug 10, 2004 |
45.57 |
| Aug 9, 2004 |
45.23 |
| Aug 6, 2004 |
45.29 |
| Aug 5, 2004 |
44.85 |
| Aug 4, 2004 |
45.52 |
| Aug 3, 2004 |
45.29 |
| Aug 2, 2004 |
45.07 |
| Jul 30, 2004 |
44.69 |
| Jul 29, 2004 |
44.10 |
| Jul 28, 2004 |
43.90 |
| Jul 27, 2004 |
43.35 |
| Jul 26, 2004 |
43.52 |
| Jul 23, 2004 |
43.76 |
| Jul 22, 2004 |
44.07 |
| Jul 21, 2004 |
44.18 |
| Jul 20, 2004 |
44.52 |
| Jul 19, 2004 |
43.70 |
| Jul 16, 2004 |
43.51 |
| Jul 15, 2004 |
43.35 |
| Jul 14, 2004 |
43.12 |
| Jul 13, 2004 |
42.68 |
| Jul 12, 2004 |
42.57 |
| Jul 9, 2004 |
42.78 |
| Jul 8, 2004 |
42.89 |
| Jul 7, 2004 |
42.92 |
| Jul 6, 2004 |
42.96 |
| Jul 2, 2004 |
42.83 |
| Jul 1, 2004 |
42.44 |
| Jun 30, 2004 |
42.96 |
| Jun 29, 2004 |
43.08 |
| Jun 28, 2004 |
43.71 |
| Jun 25, 2004 |
43.80 |
| Jun 24, 2004 |
43.92 |
| Jun 23, 2004 |
44.00 |
| Jun 22, 2004 |
43.69 |
| Jun 21, 2004 |
43.77 |
| Jun 18, 2004 |
43.25 |
| Jun 17, 2004 |
43.15 |
| Jun 16, 2004 |
43.21 |
| Jun 15, 2004 |
43.23 |
| Jun 14, 2004 |
42.91 |
| Jun 10, 2004 |
43.09 |
| Jun 9, 2004 |
42.96 |
| Jun 8, 2004 |
43.07 |
| Jun 7, 2004 |
43.72 |
| Jun 4, 2004 |
44.27 |
| Jun 3, 2004 |
44.54 |
| Jun 2, 2004 |
44.46 |
| Jun 1, 2004 |
44.12 |
| May 28, 2004 |
44.20 |
| May 27, 2004 |
43.95 |
| May 26, 2004 |
43.85 |
| May 25, 2004 |
43.67 |
| May 24, 2004 |
42.91 |
| May 21, 2004 |
42.18 |
| May 20, 2004 |
42.42 |
| May 19, 2004 |
41.90 |
| May 18, 2004 |
42.00 |
| May 17, 2004 |
41.61 |
| May 14, 2004 |
41.98 |
| May 13, 2004 |
41.16 |
| May 12, 2004 |
41.13 |
| May 11, 2004 |
40.78 |
| May 10, 2004 |
41.00 |
| May 7, 2004 |
42.21 |
| May 6, 2004 |
43.30 |
| May 5, 2004 |
43.25 |
| May 4, 2004 |
43.55 |
| May 3, 2004 |
43.51 |
| Apr 30, 2004 |
43.72 |
| Apr 29, 2004 |
43.59 |
| Apr 28, 2004 |
43.81 |
| Apr 27, 2004 |
43.94 |
| Apr 26, 2004 |
43.73 |
| Apr 23, 2004 |
43.51 |
| Apr 22, 2004 |
43.57 |
| Apr 21, 2004 |
43.20 |
| Apr 20, 2004 |
43.18 |
| Apr 19, 2004 |
43.38 |
| Apr 16, 2004 |
43.65 |
| Apr 15, 2004 |
43.60 |
| Apr 14, 2004 |
43.65 |
| Apr 13, 2004 |
43.71 |
| Apr 12, 2004 |
44.11 |
| Apr 8, 2004 |
45.20 |
| Apr 7, 2004 |
45.36 |
| Apr 6, 2004 |
45.70 |
| Apr 5, 2004 |
45.96 |
| Apr 2, 2004 |
45.99 |
| Apr 1, 2004 |
46.20 |
| Mar 31, 2004 |
46.09 |
| Mar 30, 2004 |
46.16 |
| Mar 29, 2004 |
46.17 |
| Mar 26, 2004 |
46.08 |
| Mar 25, 2004 |
46.01 |
| Mar 24, 2004 |
45.97 |
| Mar 23, 2004 |
45.98 |
| Mar 22, 2004 |
46.19 |
| Mar 19, 2004 |
46.69 |
| Mar 18, 2004 |
46.70 |
| Mar 17, 2004 |
46.85 |
| Mar 16, 2004 |
46.39 |
| Mar 15, 2004 |
46.10 |
| Mar 12, 2004 |
46.25 |
| Mar 11, 2004 |
45.85 |
| Mar 10, 2004 |
46.59 |
| Mar 9, 2004 |
47.05 |
| Mar 8, 2004 |
47.45 |
| Mar 5, 2004 |
48.12 |
| Mar 4, 2004 |
47.99 |
| Mar 3, 2004 |
47.64 |
| Mar 2, 2004 |
47.80 |
| Mar 1, 2004 |
47.88 |
| Feb 27, 2004 |
47.40 |
| Feb 26, 2004 |
46.65 |
| Feb 25, 2004 |
46.34 |
| Feb 24, 2004 |
46.22 |
| Feb 23, 2004 |
46.30 |
| Feb 20, 2004 |
46.25 |
| Feb 19, 2004 |
46.65 |
| Feb 18, 2004 |
46.50 |
| Feb 17, 2004 |
46.55 |
| Feb 13, 2004 |
46.34 |
| Feb 12, 2004 |
46.50 |
| Feb 11, 2004 |
46.91 |
| Feb 10, 2004 |
46.80 |
| Feb 9, 2004 |
46.60 |
| Feb 6, 2004 |
46.28 |
| Feb 5, 2004 |
46.12 |
| Feb 4, 2004 |
46.31 |
| Feb 3, 2004 |
47.57 |
| Feb 2, 2004 |
47.96 |
| Jan 30, 2004 |
48.29 |
| Jan 29, 2004 |
48.20 |
| Jan 28, 2004 |
47.87 |
| Jan 27, 2004 |
47.15 |
| Jan 26, 2004 |
47.11 |
| Jan 23, 2004 |
47.52 |
| Jan 22, 2004 |
47.53 |
| Jan 21, 2004 |
47.33 |
| Jan 20, 2004 |
46.38 |
| Jan 16, 2004 |
46.10 |
| Jan 15, 2004 |
45.98 |
| Jan 14, 2004 |
45.94 |
| Jan 13, 2004 |
45.56 |
| Jan 12, 2004 |
45.54 |
| Jan 9, 2004 |
45.40 |
| Jan 8, 2004 |
45.54 |
| Jan 7, 2004 |
45.55 |
| Jan 6, 2004 |
45.07 |
| Jan 5, 2004 |
45.48 |
| Jan 2, 2004 |
45.80 |
| Dec 31, 2003 |
46.00 |
| Dec 30, 2003 |
46.08 |
| Dec 29, 2003 |
45.69 |
| Dec 26, 2003 |
45.44 |
| Dec 24, 2003 |
45.48 |
| Dec 23, 2003 |
45.52 |
| Dec 22, 2003 |
45.47 |
| Dec 19, 2003 |
45.29 |
| Dec 18, 2003 |
44.98 |
| Dec 17, 2003 |
44.89 |
| Dec 16, 2003 |
44.65 |
| Dec 15, 2003 |
44.73 |
| Dec 12, 2003 |
44.44 |
| Dec 11, 2003 |
44.71 |
| Dec 10, 2003 |
44.26 |
| Dec 9, 2003 |
44.36 |
| Dec 8, 2003 |
44.76 |
| Dec 5, 2003 |
44.83 |
| Dec 4, 2003 |
45.10 |
| Dec 3, 2003 |
44.97 |
| Dec 2, 2003 |
44.80 |
| Dec 1, 2003 |
44.85 |
| Nov 28, 2003 |
44.13 |
| Nov 26, 2003 |
44.07 |
| Nov 25, 2003 |
43.88 |
| Nov 24, 2003 |
43.72 |
| Nov 21, 2003 |
43.40 |
| Nov 20, 2003 |
43.30 |
| Nov 19, 2003 |
43.40 |
| Nov 18, 2003 |
42.80 |
| Nov 17, 2003 |
43.20 |
| Nov 14, 2003 |
44.11 |
| Nov 13, 2003 |
44.58 |
| Nov 12, 2003 |
44.30 |
| Nov 11, 2003 |
43.91 |
| Nov 10, 2003 |
44.00 |
| Nov 7, 2003 |
44.30 |
| Nov 6, 2003 |
44.58 |
| Nov 5, 2003 |
44.45 |
| Nov 4, 2003 |
44.62 |
| Nov 3, 2003 |
45.04 |
| Oct 31, 2003 |
44.65 |
| Oct 30, 2003 |
44.63 |
| Oct 29, 2003 |
44.63 |
| Oct 28, 2003 |
44.73 |
| Oct 27, 2003 |
44.59 |
| Oct 24, 2003 |
44.46 |
| Oct 23, 2003 |
43.99 |
| Oct 22, 2003 |
44.11 |
| Oct 21, 2003 |
43.97 |
| Oct 20, 2003 |
43.93 |
| Oct 17, 2003 |
43.93 |
| Oct 16, 2003 |
44.17 |
| Oct 15, 2003 |
43.95 |
| Oct 14, 2003 |
43.94 |
| Oct 13, 2003 |
43.67 |
| Oct 10, 2003 |
43.41 |
| Oct 9, 2003 |
43.50 |
| Oct 8, 2003 |
43.32 |
| Oct 7, 2003 |
43.75 |
| Oct 6, 2003 |
43.73 |
| Oct 3, 2003 |
43.50 |
| Oct 2, 2003 |
43.50 |
| Oct 1, 2003 |
43.09 |
| Sep 30, 2003 |
42.91 |
| Sep 29, 2003 |
43.06 |
| Sep 26, 2003 |
42.96 |
| Sep 25, 2003 |
42.70 |
| Sep 24, 2003 |
42.63 |
| Sep 23, 2003 |
42.82 |
| Sep 22, 2003 |
42.60 |
| Sep 19, 2003 |
42.58 |
| Sep 18, 2003 |
42.70 |
| Sep 17, 2003 |
42.40 |
| Sep 16, 2003 |
42.64 |
| Sep 15, 2003 |
42.22 |
| Sep 12, 2003 |
42.44 |
| Sep 11, 2003 |
42.35 |
| Sep 10, 2003 |
42.50 |
| Sep 9, 2003 |
42.40 |
| Sep 8, 2003 |
42.92 |
| Sep 5, 2003 |
43.25 |
| Sep 4, 2003 |
43.06 |
| Sep 3, 2003 |
43.10 |
| Sep 2, 2003 |
42.75 |
| Aug 29, 2003 |
42.50 |
| Aug 28, 2003 |
42.49 |
| Aug 27, 2003 |
42.54 |
| Aug 26, 2003 |
42.54 |
| Aug 25, 2003 |
42.64 |
| Aug 22, 2003 |
42.55 |
| Aug 21, 2003 |
42.80 |
| Aug 20, 2003 |
43.04 |
| Aug 19, 2003 |
42.35 |
| Aug 18, 2003 |
42.30 |
| Aug 15, 2003 |
42.62 |
| Aug 14, 2003 |
42.49 |
| Aug 13, 2003 |
42.34 |
| Aug 12, 2003 |
42.39 |
| Aug 11, 2003 |
41.73 |
| Aug 8, 2003 |
41.77 |
| Aug 7, 2003 |
41.66 |
| Aug 6, 2003 |
41.27 |
| Aug 5, 2003 |
40.92 |
| Aug 4, 2003 |
41.66 |
| Aug 1, 2003 |
41.69 |
| Jul 31, 2003 |
41.76 |
| Jul 30, 2003 |
41.94 |
| Jul 29, 2003 |
42.21 |
| Jul 28, 2003 |
42.45 |
| Jul 25, 2003 |
42.65 |
| Jul 24, 2003 |
42.62 |
| Jul 23, 2003 |
42.57 |
| Jul 22, 2003 |
42.40 |
| Jul 21, 2003 |
41.80 |
| Jul 18, 2003 |
42.24 |
| Jul 17, 2003 |
41.99 |
| Jul 16, 2003 |
42.19 |
| Jul 15, 2003 |
42.85 |
| Jul 14, 2003 |
43.55 |
| Jul 11, 2003 |
43.49 |
| Jul 10, 2003 |
43.26 |
| Jul 9, 2003 |
43.50 |
| Jul 8, 2003 |
44.20 |
| Jul 7, 2003 |
44.40 |
| Jul 3, 2003 |
44.43 |
| Jul 2, 2003 |
44.73 |
| Jul 1, 2003 |
44.10 |
| Jun 30, 2003 |
44.10 |
| Jun 27, 2003 |
44.09 |
| Jun 26, 2003 |
44.32 |
| Jun 25, 2003 |
44.10 |
| Jun 24, 2003 |
44.26 |
| Jun 23, 2003 |
44.50 |
| Jun 20, 2003 |
45.00 |
| Jun 19, 2003 |
45.17 |
| Jun 18, 2003 |
45.78 |
| Jun 17, 2003 |
45.45 |
| Jun 16, 2003 |
45.39 |
| Jun 13, 2003 |
44.90 |
| Jun 12, 2003 |
44.80 |
| Jun 11, 2003 |
44.60 |
| Jun 10, 2003 |
44.38 |
| Jun 9, 2003 |
44.40 |
| Jun 6, 2003 |
45.18 |
| Jun 5, 2003 |
45.49 |
| Jun 4, 2003 |
45.91 |
| Jun 3, 2003 |
45.80 |
| Jun 2, 2003 |
45.60 |
| May 30, 2003 |
45.50 |
| May 29, 2003 |
45.09 |
| May 28, 2003 |
45.95 |
| May 27, 2003 |
46.49 |
| May 23, 2003 |
45.10 |
| May 22, 2003 |
43.45 |
| May 21, 2003 |
43.01 |
| May 20, 2003 |
43.38 |
| May 19, 2003 |
42.87 |
| May 16, 2003 |
43.01 |
| May 15, 2003 |
42.22 |
| May 14, 2003 |
41.78 |
| May 13, 2003 |
41.72 |
| May 12, 2003 |
41.86 |
| May 9, 2003 |
41.94 |
| May 8, 2003 |
41.50 |
| May 7, 2003 |
41.56 |
| May 6, 2003 |
41.32 |
| May 5, 2003 |
41.31 |
| May 2, 2003 |
41.17 |
| May 1, 2003 |
40.65 |
| Apr 30, 2003 |
40.98 |
| Apr 29, 2003 |
40.96 |
| Apr 28, 2003 |
41.12 |
| Apr 25, 2003 |
40.49 |
| Apr 24, 2003 |
40.78 |
| Apr 23, 2003 |
40.60 |
| Apr 22, 2003 |
40.84 |
| Apr 21, 2003 |
40.35 |
| Apr 17, 2003 |
40.04 |
| Apr 16, 2003 |
40.07 |
| Apr 15, 2003 |
40.50 |
| Apr 14, 2003 |
40.05 |
| Apr 11, 2003 |
39.73 |
| Apr 10, 2003 |
40.00 |
| Apr 9, 2003 |
39.60 |
| Apr 8, 2003 |
39.86 |
| Apr 7, 2003 |
39.70 |
| Apr 4, 2003 |
39.78 |
| Apr 3, 2003 |
39.20 |
| Apr 2, 2003 |
39.30 |
| Apr 1, 2003 |
39.19 |
| Mar 31, 2003 |
39.05 |
| Mar 28, 2003 |
39.24 |
| Mar 27, 2003 |
39.26 |
| Mar 26, 2003 |
39.20 |
| Mar 25, 2003 |
39.51 |
| Mar 24, 2003 |
39.19 |
| Mar 21, 2003 |
40.00 |
| Mar 20, 2003 |
39.81 |
| Mar 19, 2003 |
39.54 |
| Mar 18, 2003 |
39.43 |
| Mar 17, 2003 |
39.52 |
| Mar 14, 2003 |
38.75 |
| Mar 13, 2003 |
38.43 |
| Mar 12, 2003 |
38.14 |
| Mar 11, 2003 |
38.35 |
| Mar 10, 2003 |
38.75 |
| Mar 7, 2003 |
39.38 |
| Mar 6, 2003 |
39.40 |
| Mar 5, 2003 |
39.26 |
| Mar 4, 2003 |
38.88 |
| Mar 3, 2003 |
39.14 |
| Feb 28, 2003 |
38.99 |
| Feb 27, 2003 |
38.95 |
| Feb 26, 2003 |
38.78 |
| Feb 25, 2003 |
39.31 |
| Feb 24, 2003 |
38.90 |
| Feb 21, 2003 |
39.50 |
| Feb 20, 2003 |
39.26 |
| Feb 19, 2003 |
39.35 |
| Feb 18, 2003 |
39.80 |
| Feb 14, 2003 |
39.74 |
| Feb 13, 2003 |
38.80 |
| Feb 12, 2003 |
37.95 |
| Feb 11, 2003 |
38.07 |
| Feb 10, 2003 |
38.95 |
| Feb 7, 2003 |
38.43 |
| Feb 6, 2003 |
39.29 |
| Feb 5, 2003 |
39.30 |
| Feb 4, 2003 |
39.31 |
| Feb 3, 2003 |
39.70 |
| Jan 31, 2003 |
39.33 |
| Jan 30, 2003 |
39.40 |
| Jan 29, 2003 |
39.74 |
| Jan 28, 2003 |
39.60 |
| Jan 27, 2003 |
39.07 |
| Jan 24, 2003 |
40.04 |
| Jan 23, 2003 |
40.75 |
| Jan 22, 2003 |
40.60 |
| Jan 21, 2003 |
40.80 |
| Jan 17, 2003 |
41.06 |
| Jan 16, 2003 |
41.28 |
| Jan 15, 2003 |
41.35 |
| Jan 14, 2003 |
40.70 |
| Jan 13, 2003 |
41.15 |
| Jan 10, 2003 |
41.99 |
| Jan 9, 2003 |
42.27 |
| Jan 8, 2003 |
43.23 |
| Jan 7, 2003 |
43.15 |
| Jan 6, 2003 |
44.69 |
| Jan 3, 2003 |
42.86 |
| Jan 2, 2003 |
42.28 |
| Dec 31, 2002 |
41.57 |
| Dec 30, 2002 |
41.82 |
| Dec 27, 2002 |
41.43 |
| Dec 26, 2002 |
41.47 |
| Dec 24, 2002 |
40.93 |
| Dec 23, 2002 |
40.94 |
| Dec 20, 2002 |
41.65 |
| Dec 19, 2002 |
41.58 |
| Dec 18, 2002 |
41.52 |
| Dec 17, 2002 |
41.45 |
| Dec 16, 2002 |
41.25 |
| Dec 13, 2002 |
41.95 |
| Dec 12, 2002 |
41.29 |
| Dec 11, 2002 |
40.74 |
| Dec 10, 2002 |
40.49 |
| Dec 9, 2002 |
40.33 |
| Dec 6, 2002 |
40.71 |
| Dec 5, 2002 |
40.95 |
| Dec 4, 2002 |
40.97 |
| Dec 3, 2002 |
42.00 |
| Dec 2, 2002 |
41.30 |
| Nov 29, 2002 |
41.35 |
| Nov 27, 2002 |
41.36 |
| Nov 26, 2002 |
41.13 |
| Nov 25, 2002 |
41.20 |
| Nov 22, 2002 |
41.13 |
| Nov 21, 2002 |
40.52 |
| Nov 20, 2002 |
40.29 |
| Nov 19, 2002 |
40.25 |
| Nov 18, 2002 |
40.29 |
| Nov 15, 2002 |
40.23 |
| Nov 14, 2002 |
39.92 |
| Nov 13, 2002 |
39.90 |
| Nov 12, 2002 |
39.26 |
| Nov 11, 2002 |
39.89 |
| Nov 8, 2002 |
39.66 |
| Nov 7, 2002 |
40.00 |
| Nov 6, 2002 |
41.25 |
| Nov 5, 2002 |
41.06 |
| Nov 4, 2002 |
41.35 |
| Nov 1, 2002 |
40.50 |
| Oct 31, 2002 |
40.40 |
| Oct 30, 2002 |
40.49 |
| Oct 29, 2002 |
40.31 |
| Oct 28, 2002 |
40.62 |
| Oct 25, 2002 |
40.39 |
| Oct 24, 2002 |
40.26 |
| Oct 23, 2002 |
40.45 |
| Oct 22, 2002 |
40.48 |
| Oct 21, 2002 |
41.51 |
| Oct 18, 2002 |
40.80 |
| Oct 17, 2002 |
41.35 |
| Oct 16, 2002 |
40.75 |
| Oct 15, 2002 |
41.37 |
| Oct 14, 2002 |
41.05 |
| Oct 11, 2002 |
41.00 |
| Oct 10, 2002 |
40.87 |
| Oct 9, 2002 |
38.76 |
| Oct 8, 2002 |
40.90 |
| Oct 7, 2002 |
41.27 |
| Oct 4, 2002 |
41.10 |
| Oct 3, 2002 |
41.87 |
| Oct 2, 2002 |
41.78 |
| Oct 1, 2002 |
42.40 |
| Sep 30, 2002 |
41.65 |
| Sep 27, 2002 |
41.88 |
| Sep 26, 2002 |
42.85 |
| Sep 25, 2002 |
41.75 |
| Sep 24, 2002 |
41.01 |
| Sep 23, 2002 |
41.65 |
| Sep 20, 2002 |
42.07 |
| Sep 19, 2002 |
42.51 |
| Sep 18, 2002 |
42.53 |
| Sep 17, 2002 |
41.15 |
| Sep 16, 2002 |
42.04 |
| Sep 13, 2002 |
41.73 |
| Sep 12, 2002 |
40.90 |
| Sep 11, 2002 |
42.08 |
| Sep 10, 2002 |
42.24 |
| Sep 9, 2002 |
42.76 |
| Sep 6, 2002 |
43.42 |
| Sep 5, 2002 |
42.67 |
| Sep 4, 2002 |
42.20 |
| Sep 3, 2002 |
42.85 |
| Aug 30, 2002 |
44.05 |
| Aug 29, 2002 |
43.76 |
| Aug 28, 2002 |
44.45 |
| Aug 27, 2002 |
44.35 |
| Aug 26, 2002 |
44.44 |
| Aug 23, 2002 |
44.01 |
| Aug 22, 2002 |
44.73 |
| Aug 21, 2002 |
44.77 |
| Aug 20, 2002 |
44.02 |
| Aug 19, 2002 |
43.99 |
| Aug 16, 2002 |
43.94 |
| Aug 15, 2002 |
44.05 |
| Aug 14, 2002 |
44.50 |
| Aug 13, 2002 |
43.63 |
| Aug 12, 2002 |
44.99 |
| Aug 9, 2002 |
44.19 |
| Aug 8, 2002 |
44.20 |
| Aug 7, 2002 |
44.00 |
| Aug 6, 2002 |
43.88 |
| Aug 5, 2002 |
43.07 |
| Aug 2, 2002 |
42.92 |
| Aug 1, 2002 |
43.03 |
| Jul 31, 2002 |
43.70 |
| Jul 30, 2002 |
43.83 |
| Jul 29, 2002 |
41.50 |
| Jul 26, 2002 |
41.21 |
| Jul 25, 2002 |
41.73 |
| Jul 24, 2002 |
39.75 |
| Jul 23, 2002 |
36.55 |
| Jul 22, 2002 |
38.66 |
| Jul 19, 2002 |
37.98 |
| Jul 18, 2002 |
39.81 |
| Jul 17, 2002 |
40.27 |
| Jul 16, 2002 |
40.06 |
| Jul 15, 2002 |
41.37 |
| Jul 12, 2002 |
40.15 |
| Jul 11, 2002 |
40.03 |
| Jul 10, 2002 |
39.03 |
| Jul 9, 2002 |
40.70 |
| Jul 8, 2002 |
42.21 |
| Jul 5, 2002 |
42.28 |
| Jul 3, 2002 |
41.53 |
| Jul 2, 2002 |
41.88 |
| Jul 1, 2002 |
42.47 |
| Jun 28, 2002 |
43.01 |
| Jun 27, 2002 |
42.45 |
| Jun 26, 2002 |
41.86 |
| Jun 25, 2002 |
41.70 |
| Jun 24, 2002 |
41.99 |
| Jun 21, 2002 |
42.35 |
| Jun 20, 2002 |
41.98 |
| Jun 19, 2002 |
41.77 |
| Jun 18, 2002 |
42.15 |
| Jun 17, 2002 |
41.70 |
| Jun 14, 2002 |
41.29 |
| Jun 13, 2002 |
41.54 |
| Jun 12, 2002 |
41.49 |
| Jun 11, 2002 |
40.99 |
| Jun 10, 2002 |
40.98 |
| Jun 7, 2002 |
40.48 |
| Jun 6, 2002 |
41.22 |
| Jun 5, 2002 |
42.67 |
| Jun 4, 2002 |
43.00 |
| Jun 3, 2002 |
42.77 |
| May 31, 2002 |
43.72 |
| May 30, 2002 |
43.57 |
| May 29, 2002 |
44.02 |
| May 28, 2002 |
44.60 |
| May 24, 2002 |
44.85 |
| May 23, 2002 |
45.13 |
| May 22, 2002 |
44.98 |
| May 21, 2002 |
44.15 |
| May 20, 2002 |
43.99 |
| May 17, 2002 |
43.40 |
| May 16, 2002 |
43.27 |
| May 15, 2002 |
43.43 |
| May 14, 2002 |
43.55 |
| May 13, 2002 |
43.02 |
| May 10, 2002 |
42.65 |
| May 9, 2002 |
42.77 |
| May 8, 2002 |
42.74 |
| May 7, 2002 |
42.21 |
| May 6, 2002 |
42.20 |
| May 3, 2002 |
42.00 |
| May 2, 2002 |
41.90 |
| May 1, 2002 |
41.88 |
| Apr 30, 2002 |
41.76 |
| Apr 29, 2002 |
41.60 |
| Apr 26, 2002 |
41.90 |
| Apr 25, 2002 |
42.32 |
| Apr 24, 2002 |
42.73 |
| Apr 23, 2002 |
42.85 |
| Apr 22, 2002 |
42.54 |
| Apr 19, 2002 |
42.58 |
| Apr 18, 2002 |
42.39 |
| Apr 17, 2002 |
42.14 |
| Apr 16, 2002 |
42.05 |
| Apr 15, 2002 |
41.80 |
| Apr 12, 2002 |
42.19 |
| Apr 11, 2002 |
42.10 |
| Apr 10, 2002 |
42.90 |
| Apr 9, 2002 |
42.15 |
| Apr 8, 2002 |
42.46 |
| Apr 5, 2002 |
42.17 |
| Apr 4, 2002 |
42.35 |
| Apr 3, 2002 |
42.20 |
| Apr 2, 2002 |
42.19 |
| Apr 1, 2002 |
42.16 |
| Mar 28, 2002 |
42.75 |
| Mar 27, 2002 |
42.23 |
| Mar 26, 2002 |
41.60 |
| Mar 25, 2002 |
41.48 |
| Mar 22, 2002 |
41.56 |
| Mar 21, 2002 |
41.69 |
| Mar 20, 2002 |
41.20 |
| Mar 19, 2002 |
41.17 |
| Mar 18, 2002 |
40.90 |
| Mar 15, 2002 |
40.84 |
| Mar 14, 2002 |
41.25 |
| Mar 13, 2002 |
41.37 |
| Mar 12, 2002 |
41.25 |
| Mar 11, 2002 |
41.58 |
| Mar 8, 2002 |
41.54 |
| Mar 7, 2002 |
42.26 |
| Mar 6, 2002 |
43.35 |
| Mar 5, 2002 |
42.45 |
| Mar 4, 2002 |
42.06 |
| Mar 1, 2002 |
41.42 |
| Feb 28, 2002 |
40.87 |
| Feb 27, 2002 |
40.60 |
| Feb 26, 2002 |
39.50 |
| Feb 25, 2002 |
39.92 |
| Feb 22, 2002 |
40.40 |
| Feb 21, 2002 |
40.53 |
| Feb 20, 2002 |
40.97 |
| Feb 19, 2002 |
41.14 |
| Feb 15, 2002 |
42.00 |
| Feb 14, 2002 |
41.79 |
| Feb 13, 2002 |
42.29 |
| Feb 12, 2002 |
42.37 |
| Feb 11, 2002 |
42.33 |
| Feb 8, 2002 |
42.50 |
| Feb 7, 2002 |
42.30 |
| Feb 6, 2002 |
42.45 |
| Feb 5, 2002 |
42.58 |
| Feb 4, 2002 |
43.15 |
| Feb 1, 2002 |
43.00 |
| Jan 31, 2002 |
42.87 |
| Jan 30, 2002 |
42.35 |
| Jan 29, 2002 |
42.32 |
| Jan 28, 2002 |
42.66 |
| Jan 25, 2002 |
42.71 |
| Jan 24, 2002 |
42.73 |
| Jan 23, 2002 |
42.98 |
| Jan 22, 2002 |
43.07 |
| Jan 18, 2002 |
43.47 |
| Jan 17, 2002 |
43.24 |
| Jan 16, 2002 |
43.52 |
| Jan 15, 2002 |
43.53 |
| Jan 14, 2002 |
43.30 |
| Jan 11, 2002 |
42.94 |
| Jan 10, 2002 |
43.09 |
| Jan 9, 2002 |
42.95 |
| Jan 8, 2002 |
42.25 |
| Jan 7, 2002 |
42.48 |
| Jan 4, 2002 |
42.30 |
| Jan 3, 2002 |
42.59 |
| Jan 2, 2002 |
42.75 |
| Dec 31, 2001 |
42.30 |
| Dec 28, 2001 |
42.38 |
| Dec 27, 2001 |
42.30 |
| Dec 26, 2001 |
42.30 |
| Dec 24, 2001 |
41.78 |
| Dec 21, 2001 |
41.13 |
| Dec 20, 2001 |
41.27 |
| Dec 19, 2001 |
41.80 |
| Dec 18, 2001 |
40.94 |
| Dec 17, 2001 |
40.06 |
| Dec 14, 2001 |
40.32 |
| Dec 13, 2001 |
40.00 |
| Dec 12, 2001 |
39.67 |
| Dec 11, 2001 |
39.32 |
| Dec 10, 2001 |
40.10 |
| Dec 7, 2001 |
40.88 |
| Dec 6, 2001 |
40.49 |
| Dec 5, 2001 |
41.28 |
| Dec 4, 2001 |
41.20 |
| Dec 3, 2001 |
41.06 |
| Nov 30, 2001 |
40.88 |
| Nov 29, 2001 |
40.64 |
| Nov 28, 2001 |
40.30 |
| Nov 27, 2001 |
40.99 |
| Nov 26, 2001 |
41.00 |
| Nov 23, 2001 |
40.72 |
| Nov 21, 2001 |
40.43 |
| Nov 20, 2001 |
41.17 |
| Nov 19, 2001 |
40.54 |
| Nov 16, 2001 |
40.61 |
| Nov 15, 2001 |
40.42 |
| Nov 14, 2001 |
41.11 |
| Nov 13, 2001 |
42.15 |
| Nov 12, 2001 |
42.07 |
| Nov 9, 2001 |
42.26 |
| Nov 8, 2001 |
42.00 |
| Nov 7, 2001 |
41.34 |
| Nov 6, 2001 |
41.65 |
| Nov 5, 2001 |
41.15 |
| Nov 2, 2001 |
40.12 |
| Nov 1, 2001 |
40.40 |
| Oct 31, 2001 |
40.10 |
| Oct 30, 2001 |
40.20 |
| Oct 29, 2001 |
39.57 |
| Oct 26, 2001 |
39.70 |
| Oct 25, 2001 |
40.25 |
| Oct 24, 2001 |
39.53 |
| Oct 23, 2001 |
39.80 |
| Oct 22, 2001 |
39.74 |
| Oct 19, 2001 |
39.65 |
| Oct 18, 2001 |
39.40 |
| Oct 17, 2001 |
39.75 |
| Oct 16, 2001 |
39.41 |
| Oct 15, 2001 |
39.03 |
| Oct 12, 2001 |
39.02 |
| Oct 11, 2001 |
39.10 |
| Oct 10, 2001 |
39.90 |
| Oct 9, 2001 |
39.80 |
| Oct 8, 2001 |
40.78 |
| Oct 5, 2001 |
41.25 |
| Oct 4, 2001 |
40.65 |
| Oct 3, 2001 |
40.56 |
| Oct 2, 2001 |
39.71 |
| Oct 1, 2001 |
38.92 |
| Sep 28, 2001 |
38.40 |
| Sep 27, 2001 |
37.10 |
| Sep 26, 2001 |
37.33 |
| Sep 25, 2001 |
37.99 |
| Sep 24, 2001 |
37.95 |
| Sep 21, 2001 |
38.85 |
| Sep 20, 2001 |
40.05 |
| Sep 19, 2001 |
39.75 |
| Sep 18, 2001 |
40.65 |
| Sep 17, 2001 |
40.26 |
| Sep 10, 2001 |
40.25 |
| Sep 7, 2001 |
41.11 |
| Sep 6, 2001 |
41.43 |
| Sep 5, 2001 |
41.50 |
| Sep 4, 2001 |
41.73 |
| Aug 31, 2001 |
41.25 |
| Aug 30, 2001 |
41.66 |
| Aug 29, 2001 |
41.71 |
| Aug 28, 2001 |
41.51 |
| Aug 27, 2001 |
41.52 |
| Aug 24, 2001 |
41.23 |
| Aug 23, 2001 |
41.30 |
| Aug 22, 2001 |
40.88 |
| Aug 21, 2001 |
40.55 |
| Aug 20, 2001 |
40.01 |
| Aug 17, 2001 |
39.90 |
| Aug 16, 2001 |
39.78 |
| Aug 15, 2001 |
39.45 |
| Aug 14, 2001 |
39.70 |
| Aug 13, 2001 |
39.65 |
| Aug 10, 2001 |
39.96 |
| Aug 9, 2001 |
39.58 |
| Aug 8, 2001 |
39.11 |
| Aug 7, 2001 |
39.66 |
| Aug 6, 2001 |
39.52 |
| Aug 3, 2001 |
40.40 |
| Aug 2, 2001 |
40.22 |
| Aug 1, 2001 |
39.73 |
| Jul 31, 2001 |
39.29 |
| Jul 30, 2001 |
39.29 |
| Jul 27, 2001 |
39.13 |
| Jul 26, 2001 |
39.29 |
| Jul 25, 2001 |
38.65 |
| Jul 24, 2001 |
37.70 |
| Jul 23, 2001 |
38.60 |
| Jul 20, 2001 |
39.67 |
| Jul 19, 2001 |
40.44 |
| Jul 18, 2001 |
40.03 |
| Jul 17, 2001 |
40.35 |
| Jul 16, 2001 |
40.85 |
| Jul 13, 2001 |
41.09 |
| Jul 12, 2001 |
41.70 |
| Jul 11, 2001 |
42.00 |
| Jul 10, 2001 |
42.36 |
| Jul 9, 2001 |
42.39 |
| Jul 6, 2001 |
42.48 |
| Jul 5, 2001 |
42.80 |
| Jul 3, 2001 |
42.64 |
| Jul 2, 2001 |
43.45 |
| Jun 29, 2001 |
42.70 |
| Jun 28, 2001 |
42.75 |
| Jun 27, 2001 |
42.73 |
| Jun 26, 2001 |
42.32 |
| Jun 25, 2001 |
41.90 |
| Jun 22, 2001 |
42.19 |
| Jun 21, 2001 |
41.98 |
| Jun 20, 2001 |
43.20 |
| Jun 19, 2001 |
43.15 |
| Jun 18, 2001 |
42.60 |
| Jun 15, 2001 |
42.65 |
| Jun 14, 2001 |
41.75 |
| Jun 13, 2001 |
43.09 |
| Jun 12, 2001 |
43.58 |
| Jun 11, 2001 |
43.21 |
| Jun 8, 2001 |
42.90 |
| Jun 7, 2001 |
42.40 |
| Jun 6, 2001 |
42.78 |
| Jun 5, 2001 |
43.77 |
| Jun 4, 2001 |
44.29 |
| Jun 1, 2001 |
44.18 |
| May 31, 2001 |
44.60 |
| May 30, 2001 |
44.49 |
| May 29, 2001 |
44.36 |
| May 25, 2001 |
44.30 |
| May 24, 2001 |
44.60 |
| May 23, 2001 |
44.08 |
| May 22, 2001 |
43.25 |
| May 21, 2001 |
43.30 |
| May 18, 2001 |
42.92 |
| May 17, 2001 |
42.84 |
| May 16, 2001 |
42.65 |
| May 15, 2001 |
41.77 |
| May 14, 2001 |
41.79 |
| May 11, 2001 |
41.15 |
| May 10, 2001 |
41.29 |
| May 9, 2001 |
41.40 |
| May 8, 2001 |
41.22 |
| May 7, 2001 |
41.54 |
| May 4, 2001 |
41.54 |
| May 3, 2001 |
40.79 |
| May 2, 2001 |
41.67 |
| May 1, 2001 |
41.99 |
| Apr 30, 2001 |
41.97 |
| Apr 27, 2001 |
42.08 |
| Apr 26, 2001 |
42.12 |
| Apr 25, 2001 |
41.92 |
| Apr 24, 2001 |
41.75 |
| Apr 23, 2001 |
41.99 |
| Apr 20, 2001 |
41.57 |
| Apr 19, 2001 |
41.82 |
| Apr 18, 2001 |
42.50 |
| Apr 17, 2001 |
42.69 |
| Apr 16, 2001 |
42.10 |
| Apr 12, 2001 |
41.56 |
| Apr 11, 2001 |
41.90 |
| Apr 10, 2001 |
42.45 |
| Apr 9, 2001 |
41.61 |
| Apr 6, 2001 |
40.69 |
| Apr 5, 2001 |
41.65 |
| Apr 4, 2001 |
41.80 |
| Apr 3, 2001 |
41.53 |
| Apr 2, 2001 |
41.44 |
| Mar 30, 2001 |
40.95 |
| Mar 29, 2001 |
40.53 |
| Mar 28, 2001 |
39.75 |
| Mar 27, 2001 |
39.65 |
| Mar 26, 2001 |
39.16 |
| Mar 23, 2001 |
38.00 |
| Mar 22, 2001 |
38.09 |
| Mar 21, 2001 |
39.30 |
| Mar 20, 2001 |
39.43 |
| Mar 19, 2001 |
39.11 |
| Mar 16, 2001 |
39.42 |
| Mar 15, 2001 |
39.91 |
| Mar 14, 2001 |
39.50 |
| Mar 13, 2001 |
40.00 |
| Mar 12, 2001 |
40.50 |
| Mar 9, 2001 |
41.23 |
| Mar 8, 2001 |
41.41 |
| Mar 7, 2001 |
41.14 |
| Mar 6, 2001 |
41.35 |
| Mar 5, 2001 |
42.33 |
| Mar 2, 2001 |
42.45 |
| Mar 1, 2001 |
42.07 |
| Feb 28, 2001 |
42.17 |
| Feb 27, 2001 |
41.97 |
| Feb 26, 2001 |
41.81 |
| Feb 23, 2001 |
41.72 |
| Feb 22, 2001 |
42.25 |
| Feb 21, 2001 |
42.03 |
| Feb 20, 2001 |
42.30 |
| Feb 16, 2001 |
42.00 |
| Feb 15, 2001 |
41.36 |
| Feb 14, 2001 |
41.69 |
| Feb 13, 2001 |
41.57 |
| Feb 12, 2001 |
41.49 |
| Feb 9, 2001 |
41.57 |
| Feb 8, 2001 |
41.00 |
| Feb 7, 2001 |
40.35 |
| Feb 6, 2001 |
40.00 |
| Feb 5, 2001 |
40.20 |
| Feb 2, 2001 |
40.16 |
| Feb 1, 2001 |
40.64 |
| Jan 31, 2001 |
40.78 |
| Jan 30, 2001 |
41.25 |
| Jan 29, 2001 |
41.49 |
| Jan 26, 2001 |
41.38 |
| Jan 25, 2001 |
41.88 |
| Jan 24, 2001 |
41.81 |
| Jan 23, 2001 |
41.13 |
| Jan 22, 2001 |
41.38 |
| Jan 19, 2001 |
40.44 |
| Jan 18, 2001 |
39.69 |
| Jan 17, 2001 |
39.31 |
| Jan 16, 2001 |
39.25 |
| Jan 12, 2001 |
39.63 |
| Jan 11, 2001 |
39.13 |
| Jan 10, 2001 |
40.69 |
| Jan 9, 2001 |
41.13 |
| Jan 8, 2001 |
41.19 |
| Jan 5, 2001 |
40.00 |
| Jan 4, 2001 |
40.06 |
| Jan 3, 2001 |
43.25 |
| Jan 2, 2001 |
45.19 |
| Dec 29, 2000 |
46.31 |
| Dec 28, 2000 |
46.00 |
| Dec 27, 2000 |
46.56 |
| Dec 26, 2000 |
46.81 |
| Dec 22, 2000 |
45.56 |
| Dec 21, 2000 |
45.75 |
| Dec 20, 2000 |
45.25 |
| Dec 19, 2000 |
43.88 |
| Dec 18, 2000 |
43.13 |
| Dec 15, 2000 |
43.19 |
| Dec 14, 2000 |
43.50 |
| Dec 13, 2000 |
43.88 |
| Dec 12, 2000 |
43.88 |
| Dec 11, 2000 |
43.75 |
| Dec 8, 2000 |
44.19 |
| Dec 7, 2000 |
44.31 |
| Dec 6, 2000 |
44.56 |
| Dec 5, 2000 |
44.44 |
| Dec 4, 2000 |
44.69 |
| Dec 1, 2000 |
44.56 |
| Nov 30, 2000 |
44.38 |
| Nov 29, 2000 |
43.19 |
| Nov 28, 2000 |
42.56 |
| Nov 27, 2000 |
42.13 |
| Nov 24, 2000 |
42.19 |
| Nov 22, 2000 |
42.56 |
| Nov 21, 2000 |
42.69 |
| Nov 20, 2000 |
42.81 |
| Nov 17, 2000 |
42.94 |
| Nov 16, 2000 |
42.00 |
| Nov 15, 2000 |
41.38 |
| Nov 14, 2000 |
41.13 |
| Nov 13, 2000 |
41.81 |
| Nov 10, 2000 |
41.88 |
| Nov 9, 2000 |
41.69 |
| Nov 8, 2000 |
40.88 |
| Nov 7, 2000 |
40.75 |
| Nov 6, 2000 |
40.88 |
| Nov 3, 2000 |
40.81 |
| Nov 2, 2000 |
41.06 |
| Nov 1, 2000 |
40.63 |
| Oct 31, 2000 |
39.75 |
| Oct 30, 2000 |
40.44 |
| Oct 27, 2000 |
38.81 |
| Oct 26, 2000 |
37.81 |
| Oct 25, 2000 |
37.88 |
| Oct 24, 2000 |
38.19 |
| Oct 23, 2000 |
38.13 |
| Oct 20, 2000 |
38.06 |
| Oct 19, 2000 |
38.44 |
| Oct 18, 2000 |
38.88 |
| Oct 17, 2000 |
40.13 |
| Oct 16, 2000 |
40.06 |
| Oct 13, 2000 |
40.00 |
| Oct 12, 2000 |
39.44 |
| Oct 11, 2000 |
39.13 |
| Oct 10, 2000 |
39.06 |
| Oct 9, 2000 |
38.69 |
| Oct 6, 2000 |
39.06 |
| Oct 5, 2000 |
39.25 |
| Oct 4, 2000 |
40.13 |
| Oct 3, 2000 |
41.25 |
| Oct 2, 2000 |
42.50 |
| Sep 29, 2000 |
41.88 |
| Sep 28, 2000 |
41.50 |
| Sep 27, 2000 |
41.19 |
| Sep 26, 2000 |
40.56 |
| Sep 25, 2000 |
39.69 |
| Sep 22, 2000 |
39.38 |
| Sep 21, 2000 |
37.94 |
| Sep 20, 2000 |
38.88 |
| Sep 19, 2000 |
40.50 |
| Sep 18, 2000 |
42.38 |
| Sep 15, 2000 |
42.50 |
| Sep 14, 2000 |
42.19 |
| Sep 13, 2000 |
42.75 |
| Sep 12, 2000 |
43.13 |
| Sep 11, 2000 |
42.94 |
| Sep 8, 2000 |
42.69 |
| Sep 7, 2000 |
41.94 |
| Sep 6, 2000 |
41.94 |
| Sep 5, 2000 |
41.19 |
| Sep 1, 2000 |
40.25 |
| Aug 31, 2000 |
40.44 |
| Aug 30, 2000 |
39.75 |
| Aug 29, 2000 |
39.50 |
| Aug 28, 2000 |
39.63 |
| Aug 25, 2000 |
39.13 |
| Aug 24, 2000 |
39.38 |
| Aug 23, 2000 |
39.56 |
| Aug 22, 2000 |
39.50 |
| Aug 21, 2000 |
39.56 |
| Aug 18, 2000 |
39.94 |
| Aug 17, 2000 |
39.81 |
| Aug 16, 2000 |
39.63 |
| Aug 15, 2000 |
39.25 |
| Aug 14, 2000 |
39.13 |
| Aug 11, 2000 |
38.81 |
| Aug 10, 2000 |
38.63 |
| Aug 9, 2000 |
38.69 |
| Aug 8, 2000 |
38.75 |
| Aug 7, 2000 |
38.56 |
| Aug 4, 2000 |
38.38 |
| Aug 3, 2000 |
38.00 |
| Aug 2, 2000 |
37.63 |
| Aug 1, 2000 |
37.38 |
| Jul 31, 2000 |
36.19 |
| Jul 28, 2000 |
36.38 |
| Jul 27, 2000 |
36.56 |
| Jul 26, 2000 |
35.63 |
| Jul 25, 2000 |
36.13 |
| Jul 24, 2000 |
35.88 |
| Jul 21, 2000 |
36.31 |
| Jul 20, 2000 |
36.50 |
| Jul 19, 2000 |
36.44 |
| Jul 18, 2000 |
35.44 |
| Jul 17, 2000 |
35.25 |
| Jul 14, 2000 |
35.13 |
| Jul 13, 2000 |
35.75 |
| Jul 12, 2000 |
35.88 |
| Jul 11, 2000 |
35.81 |
| Jul 10, 2000 |
35.25 |
| Jul 7, 2000 |
34.88 |
| Jul 6, 2000 |
34.56 |
| Jul 5, 2000 |
34.81 |
| Jul 3, 2000 |
34.88 |
| Jun 30, 2000 |
33.75 |
| Jun 29, 2000 |
34.56 |
| Jun 28, 2000 |
35.56 |
| Jun 27, 2000 |
34.69 |
| Jun 26, 2000 |
35.50 |
| Jun 23, 2000 |
35.00 |
| Jun 22, 2000 |
34.94 |
| Jun 21, 2000 |
35.31 |
| Jun 20, 2000 |
35.25 |
| Jun 19, 2000 |
35.38 |
| Jun 16, 2000 |
35.44 |
| Jun 15, 2000 |
35.63 |
| Jun 14, 2000 |
34.94 |
| Jun 13, 2000 |
35.69 |
| Jun 12, 2000 |
35.63 |
| Jun 9, 2000 |
35.44 |
| Jun 8, 2000 |
34.56 |
| Jun 7, 2000 |
35.00 |
| Jun 6, 2000 |
35.25 |
| Jun 5, 2000 |
35.19 |
| Jun 2, 2000 |
36.06 |
| Jun 1, 2000 |
36.75 |
| May 31, 2000 |
36.69 |
| May 30, 2000 |
36.44 |
| May 26, 2000 |
36.81 |
| May 25, 2000 |
36.88 |
| May 24, 2000 |
37.25 |
| May 23, 2000 |
36.56 |
| May 22, 2000 |
36.81 |
| May 19, 2000 |
36.19 |
| May 18, 2000 |
36.06 |
| May 17, 2000 |
35.63 |
| May 16, 2000 |
36.69 |
| May 15, 2000 |
36.94 |
| May 12, 2000 |
36.56 |
| May 11, 2000 |
36.94 |
| May 10, 2000 |
36.13 |
| May 9, 2000 |
35.94 |
| May 8, 2000 |
35.94 |
| May 5, 2000 |
35.50 |
| May 4, 2000 |
36.25 |
| May 3, 2000 |
35.31 |
| May 2, 2000 |
35.56 |
| May 1, 2000 |
36.44 |
| Apr 28, 2000 |
36.69 |
| Apr 27, 2000 |
37.25 |
| Apr 26, 2000 |
37.88 |
| Apr 25, 2000 |
36.56 |
| Apr 24, 2000 |
34.94 |
| Apr 20, 2000 |
33.88 |
| Apr 19, 2000 |
33.13 |
| Apr 18, 2000 |
33.25 |
| Apr 17, 2000 |
33.25 |
| Apr 14, 2000 |
32.88 |
| Apr 13, 2000 |
33.25 |
| Apr 12, 2000 |
32.38 |
| Apr 11, 2000 |
32.00 |
| Apr 10, 2000 |
31.81 |
| Apr 7, 2000 |
31.63 |
| Apr 6, 2000 |
32.19 |
| Apr 5, 2000 |
32.56 |
| Apr 4, 2000 |
31.94 |
| Apr 3, 2000 |
31.13 |
| Mar 31, 2000 |
30.94 |
| Mar 30, 2000 |
30.63 |
| Mar 29, 2000 |
30.69 |
| Mar 28, 2000 |
30.31 |
| Mar 27, 2000 |
30.94 |
| Mar 24, 2000 |
30.50 |
| Mar 23, 2000 |
30.19 |
| Mar 22, 2000 |
30.13 |
| Mar 21, 2000 |
30.44 |
| Mar 20, 2000 |
30.25 |
| Mar 17, 2000 |
30.13 |
| Mar 16, 2000 |
30.63 |
| Mar 15, 2000 |
29.06 |
| Mar 14, 2000 |
27.81 |
| Mar 13, 2000 |
28.13 |
| Mar 10, 2000 |
28.13 |
| Mar 9, 2000 |
28.06 |
| Mar 8, 2000 |
28.00 |
| Mar 7, 2000 |
27.88 |
| Mar 6, 2000 |
28.19 |
| Mar 3, 2000 |
29.19 |
| Mar 2, 2000 |
28.94 |
| Mar 1, 2000 |
29.50 |
| Feb 29, 2000 |
30.00 |
| Feb 28, 2000 |
30.06 |
| Feb 25, 2000 |
28.88 |
| Feb 24, 2000 |
28.88 |
| Feb 23, 2000 |
30.25 |
| Feb 22, 2000 |
30.44 |
| Feb 18, 2000 |
30.25 |
| Feb 17, 2000 |
30.50 |
| Feb 16, 2000 |
30.94 |
| Feb 15, 2000 |
31.13 |
| Feb 14, 2000 |
31.25 |
| Feb 11, 2000 |
31.00 |
| Feb 10, 2000 |
31.13 |
| Feb 9, 2000 |
31.56 |
| Feb 8, 2000 |
31.88 |
| Feb 7, 2000 |
31.75 |
| Feb 4, 2000 |
31.94 |
| Feb 3, 2000 |
32.94 |
| Feb 2, 2000 |
32.56 |
| Feb 1, 2000 |
32.56 |
| Jan 31, 2000 |
32.56 |
| Jan 28, 2000 |
32.31 |
| Jan 27, 2000 |
32.94 |
| Jan 26, 2000 |
33.00 |
| Jan 25, 2000 |
32.63 |
| Jan 24, 2000 |
33.44 |
| Jan 21, 2000 |
33.25 |
| Jan 20, 2000 |
33.00 |
| Jan 19, 2000 |
33.13 |
| Jan 18, 2000 |
32.31 |
| Jan 14, 2000 |
33.44 |
| Jan 13, 2000 |
33.94 |
| Jan 12, 2000 |
33.81 |
| Jan 11, 2000 |
33.63 |
| Jan 10, 2000 |
33.69 |
| Jan 7, 2000 |
33.94 |
| Jan 6, 2000 |
33.44 |
| Jan 5, 2000 |
33.56 |
| Jan 4, 2000 |
32.31 |
| Jan 3, 2000 |
32.31 |
| Dec 31, 1999 |
32.75 |
| Dec 30, 1999 |
32.81 |
| Dec 29, 1999 |
32.88 |
| Dec 28, 1999 |
33.19 |
| Dec 27, 1999 |
33.13 |
| Dec 23, 1999 |
33.13 |
| Dec 22, 1999 |
33.06 |
| Dec 21, 1999 |
33.13 |
| Dec 20, 1999 |
32.63 |
| Dec 17, 1999 |
32.38 |
| Dec 16, 1999 |
32.38 |
| Dec 15, 1999 |
32.75 |
| Dec 14, 1999 |
32.50 |
| Dec 13, 1999 |
32.44 |
| Dec 10, 1999 |
32.75 |
| Dec 9, 1999 |
33.00 |
| Dec 8, 1999 |
33.31 |
| Dec 7, 1999 |
33.69 |
| Dec 6, 1999 |
33.75 |
| Dec 3, 1999 |
34.50 |
| Dec 2, 1999 |
34.38 |
| Dec 1, 1999 |
34.31 |
| Nov 30, 1999 |
34.63 |
| Nov 29, 1999 |
33.38 |
| Nov 26, 1999 |
34.13 |
| Nov 24, 1999 |
34.31 |
| Nov 23, 1999 |
34.38 |
| Nov 22, 1999 |
35.19 |
| Nov 19, 1999 |
35.81 |
| Nov 18, 1999 |
36.50 |
| Nov 17, 1999 |
36.38 |
| Nov 16, 1999 |
36.63 |
| Nov 15, 1999 |
36.44 |
| Nov 12, 1999 |
36.81 |
| Nov 11, 1999 |
36.75 |
| Nov 10, 1999 |
36.81 |
| Nov 9, 1999 |
37.06 |
| Nov 8, 1999 |
37.31 |
| Nov 5, 1999 |
37.50 |
| Nov 4, 1999 |
37.38 |
| Nov 3, 1999 |
37.75 |
| Nov 2, 1999 |
38.06 |
| Nov 1, 1999 |
37.88 |
| Oct 29, 1999 |
37.81 |
| Oct 28, 1999 |
38.00 |
| Oct 27, 1999 |
37.50 |
| Oct 26, 1999 |
36.63 |
| Oct 25, 1999 |
36.19 |
| Oct 22, 1999 |
36.25 |
| Oct 21, 1999 |
36.25 |
| Oct 20, 1999 |
36.44 |
| Oct 19, 1999 |
36.50 |
| Oct 18, 1999 |
36.88 |
| Oct 15, 1999 |
36.56 |
| Oct 14, 1999 |
37.38 |
| Oct 13, 1999 |
37.19 |
| Oct 12, 1999 |
37.25 |
| Oct 11, 1999 |
37.38 |
| Oct 8, 1999 |
38.13 |
| Oct 7, 1999 |
37.81 |
| Oct 6, 1999 |
38.38 |
| Oct 5, 1999 |
38.44 |
| Oct 4, 1999 |
38.94 |
| Oct 1, 1999 |
38.38 |
| Sep 30, 1999 |
37.81 |
| Sep 29, 1999 |
37.25 |
| Sep 28, 1999 |
37.06 |
| Sep 27, 1999 |
37.50 |
| Sep 24, 1999 |
37.44 |
| Sep 23, 1999 |
37.81 |
| Sep 22, 1999 |
38.25 |
| Sep 21, 1999 |
38.00 |
| Sep 20, 1999 |
38.38 |
| Sep 17, 1999 |
38.81 |
| Sep 16, 1999 |
38.50 |
| Sep 15, 1999 |
38.88 |
| Sep 14, 1999 |
38.94 |
| Sep 13, 1999 |
39.25 |
| Sep 10, 1999 |
39.50 |
| Sep 9, 1999 |
39.19 |
| Sep 8, 1999 |
39.25 |
| Sep 7, 1999 |
39.63 |
| Sep 3, 1999 |
40.31 |
| Sep 2, 1999 |
40.13 |
| Sep 1, 1999 |
40.13 |
| Aug 31, 1999 |
40.06 |
| Aug 30, 1999 |
39.88 |
| Aug 27, 1999 |
40.44 |
| Aug 26, 1999 |
40.56 |
| Aug 25, 1999 |
40.69 |
| Aug 24, 1999 |
40.00 |
| Aug 23, 1999 |
39.81 |
| Aug 20, 1999 |
39.88 |
| Aug 19, 1999 |
39.50 |
| Aug 18, 1999 |
39.00 |
| Aug 17, 1999 |
39.13 |
| Aug 16, 1999 |
38.88 |
| Aug 13, 1999 |
38.75 |
| Aug 12, 1999 |
38.69 |
| Aug 11, 1999 |
38.81 |
| Aug 10, 1999 |
39.06 |
| Aug 9, 1999 |
39.31 |
| Aug 6, 1999 |
39.19 |
| Aug 5, 1999 |
39.56 |
| Aug 4, 1999 |
39.50 |
| Aug 3, 1999 |
39.63 |
| Aug 2, 1999 |
39.38 |
| Jul 30, 1999 |
39.25 |
| Jul 29, 1999 |
38.94 |
| Jul 28, 1999 |
39.38 |
| Jul 27, 1999 |
39.75 |
| Jul 26, 1999 |
39.56 |
| Jul 23, 1999 |
39.38 |
| Jul 22, 1999 |
39.38 |
| Jul 21, 1999 |
39.38 |
| Jul 20, 1999 |
39.19 |
| Jul 19, 1999 |
38.75 |
| Jul 16, 1999 |
38.88 |
| Jul 15, 1999 |
39.06 |
| Jul 14, 1999 |
38.94 |
| Jul 13, 1999 |
39.06 |
| Jul 12, 1999 |
38.75 |
| Jul 9, 1999 |
39.00 |
| Jul 8, 1999 |
38.81 |
| Jul 7, 1999 |
39.00 |
| Jul 6, 1999 |
39.00 |
| Jul 2, 1999 |
38.94 |
| Jul 1, 1999 |
38.94 |
| Jun 30, 1999 |
38.38 |
| Jun 29, 1999 |
39.38 |
| Jun 28, 1999 |
39.81 |
| Jun 25, 1999 |
39.56 |
| Jun 24, 1999 |
39.44 |
| Jun 23, 1999 |
39.50 |
| Jun 22, 1999 |
39.56 |
| Jun 21, 1999 |
39.13 |
| Jun 18, 1999 |
39.69 |
| Jun 17, 1999 |
39.69 |
| Jun 16, 1999 |
40.13 |
| Jun 15, 1999 |
39.75 |
| Jun 14, 1999 |
39.38 |
| Jun 11, 1999 |
39.00 |
| Jun 10, 1999 |
38.81 |
| Jun 9, 1999 |
39.69 |
| Jun 8, 1999 |
39.75 |
| Jun 7, 1999 |
40.06 |
| Jun 4, 1999 |
40.50 |
| Jun 3, 1999 |
40.50 |
| Jun 2, 1999 |
40.31 |
| Jun 1, 1999 |
40.31 |
| May 28, 1999 |
40.94 |
| May 27, 1999 |
40.25 |
| May 26, 1999 |
40.69 |
| May 25, 1999 |
40.69 |
| May 24, 1999 |
40.38 |
| May 21, 1999 |
40.13 |
| May 20, 1999 |
39.88 |
| May 19, 1999 |
39.81 |
| May 18, 1999 |
39.50 |
| May 17, 1999 |
39.69 |
| May 14, 1999 |
39.25 |
| May 13, 1999 |
39.94 |
| May 12, 1999 |
39.38 |
| May 11, 1999 |
39.31 |
| May 10, 1999 |
39.44 |
| May 7, 1999 |
39.25 |
| May 6, 1999 |
39.19 |
| May 5, 1999 |
39.50 |
| May 4, 1999 |
39.13 |
| May 3, 1999 |
39.38 |
| Apr 30, 1999 |
38.69 |
| Apr 29, 1999 |
38.75 |
| Apr 28, 1999 |
38.38 |
| Apr 27, 1999 |
38.19 |
| Apr 26, 1999 |
38.31 |
| Apr 23, 1999 |
38.31 |
| Apr 22, 1999 |
38.50 |
| Apr 21, 1999 |
38.94 |
| Apr 20, 1999 |
38.63 |
| Apr 19, 1999 |
37.38 |
| Apr 16, 1999 |
36.50 |
| Apr 15, 1999 |
36.25 |
| Apr 14, 1999 |
36.19 |
| Apr 13, 1999 |
36.38 |
| Apr 12, 1999 |
36.69 |
| Apr 9, 1999 |
36.31 |
| Apr 8, 1999 |
36.81 |
| Apr 7, 1999 |
36.13 |
| Apr 6, 1999 |
36.31 |
| Apr 5, 1999 |
37.00 |
| Apr 1, 1999 |
36.63 |
| Mar 31, 1999 |
36.19 |
| Mar 30, 1999 |
36.56 |
| Mar 29, 1999 |
37.38 |
| Mar 26, 1999 |
37.44 |
| Mar 25, 1999 |
37.88 |
| Mar 24, 1999 |
38.06 |
| Mar 23, 1999 |
37.06 |
| Mar 22, 1999 |
37.63 |
| Mar 19, 1999 |
37.50 |
| Mar 18, 1999 |
38.06 |
| Mar 17, 1999 |
37.69 |
| Mar 16, 1999 |
37.69 |
| Mar 15, 1999 |
37.56 |
| Mar 12, 1999 |
38.13 |
| Mar 11, 1999 |
37.63 |
| Mar 10, 1999 |
37.06 |
| Mar 9, 1999 |
37.50 |
| Mar 8, 1999 |
38.25 |
| Mar 5, 1999 |
39.19 |
| Mar 4, 1999 |
38.69 |
| Mar 3, 1999 |
38.13 |
| Mar 2, 1999 |
37.63 |
| Mar 1, 1999 |
37.31 |
| Feb 26, 1999 |
37.31 |
| Feb 25, 1999 |
37.06 |
| Feb 24, 1999 |
37.31 |
| Feb 23, 1999 |
37.75 |
| Feb 22, 1999 |
37.81 |
| Feb 19, 1999 |
37.63 |
| Feb 18, 1999 |
38.44 |
| Feb 17, 1999 |
37.56 |
| Feb 16, 1999 |
37.06 |
| Feb 12, 1999 |
36.63 |
| Feb 11, 1999 |
37.31 |
| Feb 10, 1999 |
37.56 |
| Feb 9, 1999 |
37.50 |
| Feb 8, 1999 |
37.63 |
| Feb 5, 1999 |
37.63 |
| Feb 4, 1999 |
37.56 |
| Feb 3, 1999 |
38.31 |
| Feb 2, 1999 |
38.31 |
| Feb 1, 1999 |
38.44 |
| Jan 29, 1999 |
39.25 |
| Jan 28, 1999 |
39.56 |
| Jan 27, 1999 |
39.19 |
| Jan 26, 1999 |
39.69 |
| Jan 25, 1999 |
40.19 |
| Jan 22, 1999 |
39.88 |
| Jan 21, 1999 |
39.56 |
| Jan 20, 1999 |
39.50 |
| Jan 19, 1999 |
40.06 |
| Jan 15, 1999 |
40.50 |
| Jan 14, 1999 |
40.19 |
| Jan 13, 1999 |
40.75 |
| Jan 12, 1999 |
40.81 |
| Jan 11, 1999 |
40.63 |
| Jan 8, 1999 |
41.50 |
| Jan 7, 1999 |
41.88 |
| Jan 6, 1999 |
42.25 |
| Jan 5, 1999 |
42.31 |
| Jan 4, 1999 |
42.69 |
| Dec 31, 1998 |
42.69 |
| Dec 30, 1998 |
42.38 |
| Dec 29, 1998 |
42.50 |
| Dec 28, 1998 |
42.38 |
| Dec 24, 1998 |
42.31 |
| Dec 23, 1998 |
42.56 |
| Dec 22, 1998 |
42.56 |
| Dec 21, 1998 |
43.13 |
| Dec 18, 1998 |
43.06 |
| Dec 17, 1998 |
42.81 |
| Dec 16, 1998 |
42.00 |
| Dec 15, 1998 |
41.69 |
| Dec 14, 1998 |
41.75 |
| Dec 11, 1998 |
42.00 |
| Dec 10, 1998 |
41.56 |
| Dec 9, 1998 |
41.94 |
| Dec 8, 1998 |
41.75 |
| Dec 7, 1998 |
41.88 |
| Dec 4, 1998 |
42.00 |
| Dec 3, 1998 |
41.50 |
| Dec 2, 1998 |
41.50 |
| Dec 1, 1998 |
41.19 |
| Nov 30, 1998 |
41.19 |
| Nov 27, 1998 |
41.69 |
| Nov 25, 1998 |
41.69 |
| Nov 24, 1998 |
41.44 |
| Nov 23, 1998 |
41.38 |
| Nov 20, 1998 |
41.44 |
| Nov 19, 1998 |
41.19 |
| Nov 18, 1998 |
41.50 |
| Nov 17, 1998 |
41.63 |
| Nov 16, 1998 |
41.69 |
| Nov 13, 1998 |
41.19 |
| Nov 12, 1998 |
40.94 |
| Nov 11, 1998 |
40.88 |
| Nov 10, 1998 |
41.31 |
| Nov 9, 1998 |
40.69 |
| Nov 6, 1998 |
40.75 |
| Nov 5, 1998 |
40.75 |
| Nov 4, 1998 |
40.38 |
| Nov 3, 1998 |
40.50 |
| Nov 2, 1998 |
40.38 |
| Oct 30, 1998 |
39.94 |
| Oct 29, 1998 |
39.88 |
| Oct 28, 1998 |
39.94 |
| Oct 27, 1998 |
39.63 |
| Oct 26, 1998 |
39.56 |
| Oct 23, 1998 |
39.44 |
| Oct 22, 1998 |
40.06 |
| Oct 21, 1998 |
39.81 |
| Oct 20, 1998 |
39.88 |
| Oct 19, 1998 |
40.69 |
| Oct 16, 1998 |
40.88 |
| Oct 15, 1998 |
41.88 |
| Oct 14, 1998 |
41.06 |
| Oct 13, 1998 |
40.13 |
| Oct 12, 1998 |
39.81 |
| Oct 9, 1998 |
42.00 |
| Oct 8, 1998 |
43.19 |
| Oct 7, 1998 |
43.44 |
| Oct 6, 1998 |
43.81 |
| Oct 5, 1998 |
43.94 |
| Oct 2, 1998 |
43.25 |
| Oct 1, 1998 |
42.56 |
| Sep 30, 1998 |
41.94 |
| Sep 29, 1998 |
41.88 |
| Sep 28, 1998 |
41.31 |
| Sep 25, 1998 |
40.81 |
| Sep 24, 1998 |
40.75 |
| Sep 23, 1998 |
41.38 |
| Sep 22, 1998 |
41.19 |
| Sep 21, 1998 |
40.44 |
| Sep 18, 1998 |
40.31 |
| Sep 17, 1998 |
40.00 |
| Sep 16, 1998 |
40.31 |
| Sep 15, 1998 |
39.94 |
| Sep 14, 1998 |
39.56 |
| Sep 11, 1998 |
39.50 |
| Sep 10, 1998 |
39.00 |
| Sep 9, 1998 |
39.13 |
| Sep 8, 1998 |
39.19 |
| Sep 4, 1998 |
39.00 |
| Sep 3, 1998 |
38.81 |
| Sep 2, 1998 |
39.00 |
| Sep 1, 1998 |
39.88 |
| Aug 31, 1998 |
39.56 |
| Aug 28, 1998 |
39.50 |
| Aug 27, 1998 |
39.63 |
| Aug 26, 1998 |
40.13 |
| Aug 25, 1998 |
39.88 |
| Aug 24, 1998 |
39.94 |
| Aug 21, 1998 |
39.50 |
| Aug 20, 1998 |
38.75 |
| Aug 19, 1998 |
38.81 |
| Aug 18, 1998 |
39.00 |
| Aug 17, 1998 |
39.13 |
| Aug 14, 1998 |
38.69 |
| Aug 13, 1998 |
38.56 |
| Aug 12, 1998 |
39.06 |
| Aug 11, 1998 |
37.88 |
| Aug 10, 1998 |
38.13 |
| Aug 7, 1998 |
38.06 |
| Aug 6, 1998 |
37.63 |
| Aug 5, 1998 |
37.75 |
| Aug 4, 1998 |
37.38 |
| Aug 3, 1998 |
38.31 |
| Jul 31, 1998 |
37.81 |
| Jul 30, 1998 |
38.50 |
| Jul 29, 1998 |
38.31 |
| Jul 28, 1998 |
38.50 |
| Jul 27, 1998 |
38.94 |
| Jul 24, 1998 |
38.88 |
| Jul 23, 1998 |
39.00 |
| Jul 22, 1998 |
39.50 |
| Jul 21, 1998 |
39.00 |
| Jul 20, 1998 |
39.06 |
| Jul 17, 1998 |
39.31 |
| Jul 16, 1998 |
39.31 |
| Jul 15, 1998 |
39.50 |
| Jul 14, 1998 |
39.63 |
| Jul 13, 1998 |
39.44 |
| Jul 10, 1998 |
39.88 |
| Jul 9, 1998 |
40.13 |
| Jul 8, 1998 |
40.31 |
| Jul 7, 1998 |
40.25 |
| Jul 6, 1998 |
40.19 |
| Jul 2, 1998 |
40.38 |
| Jul 1, 1998 |
40.31 |
| Jun 30, 1998 |
39.75 |
| Jun 29, 1998 |
39.88 |
| Jun 26, 1998 |
39.44 |
| Jun 25, 1998 |
39.38 |
| Jun 24, 1998 |
39.63 |
| Jun 23, 1998 |
39.75 |
| Jun 22, 1998 |
39.69 |
| Jun 19, 1998 |
39.69 |
| Jun 18, 1998 |
40.19 |
| Jun 17, 1998 |
39.56 |
| Jun 16, 1998 |
39.81 |
| Jun 15, 1998 |
39.81 |
| Jun 12, 1998 |
40.13 |
| Jun 11, 1998 |
40.31 |
| Jun 10, 1998 |
40.13 |
| Jun 9, 1998 |
39.38 |
| Jun 8, 1998 |
39.81 |
| Jun 5, 1998 |
40.88 |
| Jun 4, 1998 |
40.31 |
| Jun 3, 1998 |
40.50 |
| Jun 2, 1998 |
40.38 |
| Jun 1, 1998 |
40.56 |
| May 29, 1998 |
39.13 |
| May 28, 1998 |
38.69 |
| May 27, 1998 |
38.25 |
| May 26, 1998 |
38.19 |
| May 22, 1998 |
38.56 |
| May 21, 1998 |
39.00 |
| May 20, 1998 |
38.94 |
| May 19, 1998 |
38.31 |
| May 18, 1998 |
38.38 |
| May 15, 1998 |
38.56 |
| May 14, 1998 |
38.69 |
| May 13, 1998 |
38.69 |
| May 12, 1998 |
38.94 |
| May 11, 1998 |
38.88 |
| May 8, 1998 |
38.81 |
| May 7, 1998 |
39.00 |
| May 6, 1998 |
39.00 |
| May 5, 1998 |
38.94 |
| May 4, 1998 |
39.25 |
| May 1, 1998 |
39.31 |
| Apr 30, 1998 |
39.63 |
| Apr 29, 1998 |
39.06 |
| Apr 28, 1998 |
39.25 |
| Apr 27, 1998 |
39.56 |
| Apr 24, 1998 |
39.88 |
| Apr 23, 1998 |
39.75 |
| Apr 22, 1998 |
41.00 |
| Apr 21, 1998 |
41.31 |
| Apr 20, 1998 |
41.69 |
| Apr 17, 1998 |
42.13 |
| Apr 16, 1998 |
41.94 |
| Apr 15, 1998 |
42.31 |
| Apr 14, 1998 |
42.25 |
| Apr 13, 1998 |
41.81 |
| Apr 9, 1998 |
41.88 |
| Apr 8, 1998 |
41.88 |
| Apr 7, 1998 |
41.81 |
| Apr 6, 1998 |
42.19 |
| Apr 3, 1998 |
42.50 |
| Apr 2, 1998 |
42.19 |
| Apr 1, 1998 |
42.00 |
| Mar 31, 1998 |
42.13 |
| Mar 30, 1998 |
41.50 |
| Mar 27, 1998 |
41.38 |
| Mar 26, 1998 |
41.94 |
| Mar 25, 1998 |
42.44 |
| Mar 24, 1998 |
42.06 |
| Mar 23, 1998 |
42.06 |
| Mar 20, 1998 |
42.31 |
| Mar 19, 1998 |
41.50 |
| Mar 18, 1998 |
40.88 |
| Mar 17, 1998 |
40.31 |
| Mar 16, 1998 |
39.50 |
| Mar 13, 1998 |
38.69 |
| Mar 12, 1998 |
38.56 |
| Mar 11, 1998 |
38.75 |
| Mar 10, 1998 |
38.13 |
| Mar 9, 1998 |
37.81 |
| Mar 6, 1998 |
38.13 |
| Mar 5, 1998 |
38.31 |
| Mar 4, 1998 |
38.38 |
| Mar 3, 1998 |
38.44 |
| Mar 2, 1998 |
38.44 |
| Feb 27, 1998 |
38.44 |
| Feb 26, 1998 |
38.19 |
| Feb 25, 1998 |
38.38 |
| Feb 24, 1998 |
38.50 |
| Feb 23, 1998 |
38.63 |
| Feb 20, 1998 |
38.31 |
| Feb 19, 1998 |
38.19 |
| Feb 18, 1998 |
38.00 |
| Feb 17, 1998 |
38.00 |
| Feb 13, 1998 |
37.50 |
| Feb 12, 1998 |
37.81 |
| Feb 11, 1998 |
37.75 |
| Feb 10, 1998 |
37.94 |
| Feb 9, 1998 |
37.88 |
| Feb 6, 1998 |
37.56 |
| Feb 5, 1998 |
36.94 |
| Feb 4, 1998 |
36.50 |
| Feb 3, 1998 |
36.63 |
| Feb 2, 1998 |
36.69 |
| Jan 30, 1998 |
36.63 |
| Jan 29, 1998 |
36.75 |
| Jan 28, 1998 |
36.50 |
| Jan 27, 1998 |
36.25 |
| Jan 26, 1998 |
36.19 |
| Jan 23, 1998 |
36.00 |
| Jan 22, 1998 |
36.38 |
| Jan 21, 1998 |
36.81 |
| Jan 20, 1998 |
37.06 |
| Jan 16, 1998 |
40.50 |
| Jan 15, 1998 |
40.31 |
| Jan 14, 1998 |
41.25 |
| Jan 13, 1998 |
41.44 |
| Jan 12, 1998 |
41.75 |
| Jan 9, 1998 |
41.38 |
| Jan 8, 1998 |
41.00 |
| Jan 7, 1998 |
41.50 |
| Jan 6, 1998 |
41.88 |
| Jan 5, 1998 |
42.50 |
| Jan 2, 1998 |
42.81 |
