Citizens Community Bancorp (CZWI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Citizens Community Bancorp | 196.47 Mn | 41.29 Mn | - | 16.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.01 |
| May 21, 2026 | 16.07 |
| May 20, 2026 | 16.07 |
| May 19, 2026 | 15.96 |
| May 18, 2026 | 16.17 |
| May 15, 2026 | 16.14 |
| May 14, 2026 | 16.38 |
| May 13, 2026 | 16.45 |
| May 12, 2026 | 16.47 |
| May 11, 2026 | 16.53 |
| May 8, 2026 | 16.78 |
| May 7, 2026 | 16.53 |
| May 6, 2026 | 16.50 |
| May 5, 2026 | 16.58 |
| May 4, 2026 | 16.36 |
| May 1, 2026 | 16.35 |
| Apr 30, 2026 | 16.27 |
| Apr 29, 2026 | 16.33 |
| Apr 28, 2026 | 16.64 |
| Apr 27, 2026 | 16.35 |
| Apr 24, 2026 | 16.18 |
| Apr 23, 2026 | 16.07 |
| Apr 22, 2026 | 16.10 |
| Apr 21, 2026 | 16.08 |
| Apr 20, 2026 | 16.22 |
| Apr 17, 2026 | 16.12 |
| Apr 16, 2026 | 15.95 |
| Apr 15, 2026 | 16.00 |
| Apr 14, 2026 | 16.18 |
| Apr 13, 2026 | 16.10 |
| Apr 10, 2026 | 16.22 |
| Apr 9, 2026 | 16.29 |
| Apr 8, 2026 | 16.35 |
| Apr 7, 2026 | 16.06 |
| Apr 6, 2026 | 15.77 |
| Apr 2, 2026 | 15.77 |
| Apr 1, 2026 | 15.81 |
| Mar 31, 2026 | 15.53 |
| Mar 30, 2026 | 18.65 |
| Mar 27, 2026 | 18.39 |
| Mar 26, 2026 | 18.52 |
| Mar 25, 2026 | 18.58 |
| Mar 24, 2026 | 18.64 |
| Mar 23, 2026 | 18.51 |
| Mar 20, 2026 | 18.18 |
| Mar 19, 2026 | 17.84 |
| Mar 18, 2026 | 17.76 |
| Mar 17, 2026 | 17.77 |
| Mar 16, 2026 | 17.75 |
| Mar 13, 2026 | 17.32 |
| Mar 12, 2026 | 17.17 |
| Mar 11, 2026 | 17.29 |
| Mar 10, 2026 | 17.46 |
| Mar 9, 2026 | 17.04 |
| Mar 6, 2026 | 16.88 |
| Mar 5, 2026 | 17.03 |
| Mar 4, 2026 | 17.28 |
| Mar 3, 2026 | 17.00 |
| Mar 2, 2026 | 16.97 |
| Feb 27, 2026 | 16.60 |
| Feb 26, 2026 | 17.32 |
| Feb 25, 2026 | 17.28 |
| Feb 24, 2026 | 17.06 |
| Feb 23, 2026 | 17.04 |
| Feb 20, 2026 | 17.55 |
| Feb 19, 2026 | 17.62 |
| Feb 18, 2026 | 17.52 |
| Feb 17, 2026 | 17.69 |
| Feb 13, 2026 | 18.01 |
| Feb 12, 2026 | 17.61 |
| Feb 11, 2026 | 17.88 |
| Feb 10, 2026 | 17.93 |
| Feb 9, 2026 | 18.13 |
| Feb 6, 2026 | 18.12 |
| Feb 5, 2026 | 18.22 |
| Feb 4, 2026 | 18.05 |
| Feb 3, 2026 | 17.67 |
| Feb 2, 2026 | 17.67 |
| Jan 30, 2026 | 17.30 |
| Jan 29, 2026 | 17.17 |
| Jan 28, 2026 | 16.91 |
| Jan 27, 2026 | 17.21 |
| Jan 26, 2026 | 17.22 |
| Jan 23, 2026 | 17.35 |
| Jan 22, 2026 | 17.66 |
| Jan 21, 2026 | 17.73 |
| Jan 20, 2026 | 17.09 |
| Jan 16, 2026 | 17.59 |
| Jan 15, 2026 | 17.38 |
| Jan 14, 2026 | 17.31 |
| Jan 13, 2026 | 17.06 |
| Jan 12, 2026 | 17.23 |
| Jan 9, 2026 | 17.37 |
| Jan 8, 2026 | 17.47 |
| Jan 7, 2026 | 16.70 |
| Jan 6, 2026 | 16.87 |
| Jan 5, 2026 | 16.87 |
| Jan 2, 2026 | 16.62 |
| Dec 31, 2025 | 16.99 |
| Dec 30, 2025 | 18.55 |
| Dec 29, 2025 | 18.85 |
| Dec 26, 2025 | 18.72 |
| Dec 24, 2025 | 18.79 |
| Dec 23, 2025 | 18.81 |
| Dec 22, 2025 | 18.99 |
| Dec 19, 2025 | 19.20 |
| Dec 18, 2025 | 19.26 |
| Dec 17, 2025 | 19.24 |
| Dec 16, 2025 | 19.24 |
| Dec 15, 2025 | 19.23 |
| Dec 12, 2025 | 19.12 |
| Dec 11, 2025 | 19.14 |
| Dec 10, 2025 | 18.82 |
| Dec 9, 2025 | 18.55 |
| Dec 8, 2025 | 18.54 |
| Dec 5, 2025 | 18.53 |
| Dec 4, 2025 | 18.61 |
| Dec 3, 2025 | 18.42 |
| Dec 2, 2025 | 18.07 |
| Dec 1, 2025 | 18.09 |
| Nov 28, 2025 | 17.99 |
| Nov 26, 2025 | 17.95 |
| Nov 25, 2025 | 17.93 |
| Nov 24, 2025 | 17.61 |
| Nov 21, 2025 | 17.43 |
| Nov 20, 2025 | 17.29 |
| Nov 19, 2025 | 17.04 |
| Nov 18, 2025 | 17.07 |
| Nov 17, 2025 | 17.06 |
| Nov 14, 2025 | 17.52 |
| Nov 13, 2025 | 17.62 |
| Nov 12, 2025 | 17.22 |
| Nov 11, 2025 | 17.14 |
| Nov 10, 2025 | 16.98 |
| Nov 7, 2025 | 16.88 |
| Nov 6, 2025 | 16.89 |
| Nov 5, 2025 | 17.07 |
| Nov 4, 2025 | 16.83 |
| Nov 3, 2025 | 16.78 |
| Oct 31, 2025 | 16.32 |
| Oct 30, 2025 | 16.32 |
| Oct 29, 2025 | 16.37 |
| Oct 28, 2025 | 16.53 |
| Oct 27, 2025 | 16.57 |
| Oct 24, 2025 | 16.60 |
| Oct 23, 2025 | 16.36 |
| Oct 22, 2025 | 16.39 |
| Oct 21, 2025 | 16.17 |
| Oct 20, 2025 | 16.19 |
| Oct 17, 2025 | 15.77 |
| Oct 16, 2025 | 15.76 |
| Oct 15, 2025 | 16.65 |
| Oct 14, 2025 | 16.75 |
| Oct 13, 2025 | 16.42 |
| Oct 10, 2025 | 16.28 |
| Oct 9, 2025 | 16.54 |
| Oct 8, 2025 | 16.58 |
| Oct 7, 2025 | 16.61 |
| Oct 6, 2025 | 16.67 |
| Oct 3, 2025 | 16.56 |
| Oct 2, 2025 | 16.42 |
| Oct 1, 2025 | 16.62 |
| Sep 30, 2025 | 16.76 |
| Sep 29, 2025 | 24.16 |
| Sep 26, 2025 | 24.61 |
| Sep 25, 2025 | 24.52 |
| Sep 24, 2025 | 24.58 |
| Sep 23, 2025 | 24.68 |
| Sep 22, 2025 | 24.76 |
| Sep 19, 2025 | 24.98 |
| Sep 18, 2025 | 25.07 |
| Sep 17, 2025 | 24.46 |
| Sep 16, 2025 | 24.25 |
| Sep 15, 2025 | 24.44 |
| Sep 12, 2025 | 24.64 |
| Sep 11, 2025 | 24.97 |
| Sep 10, 2025 | 24.70 |
| Sep 9, 2025 | 24.53 |
| Sep 8, 2025 | 24.79 |
| Sep 5, 2025 | 24.77 |
| Sep 4, 2025 | 24.98 |
| Sep 3, 2025 | 24.50 |
| Sep 2, 2025 | 24.73 |
| Aug 29, 2025 | 24.83 |
| Aug 28, 2025 | 24.61 |
| Aug 27, 2025 | 24.58 |
| Aug 26, 2025 | 24.59 |
| Aug 25, 2025 | 24.46 |
| Aug 22, 2025 | 24.47 |
| Aug 21, 2025 | 23.83 |
| Aug 20, 2025 | 23.89 |
| Aug 19, 2025 | 23.75 |
| Aug 18, 2025 | 23.77 |
| Aug 15, 2025 | 23.56 |
| Aug 14, 2025 | 23.75 |
| Aug 13, 2025 | 23.99 |
| Aug 12, 2025 | 23.65 |
| Aug 11, 2025 | 22.69 |
| Aug 8, 2025 | 22.57 |
| Aug 7, 2025 | 22.52 |
| Aug 6, 2025 | 22.79 |
| Aug 5, 2025 | 22.76 |
| Aug 4, 2025 | 22.50 |
| Aug 1, 2025 | 22.38 |
| Jul 31, 2025 | 22.14 |
| Jul 30, 2025 | 22.14 |
| Jul 29, 2025 | 22.22 |
| Jul 28, 2025 | 22.19 |
| Jul 25, 2025 | 22.19 |
| Jul 24, 2025 | 22.19 |
| Jul 23, 2025 | 22.73 |
| Jul 22, 2025 | 22.60 |
| Jul 21, 2025 | 22.50 |
| Jul 18, 2025 | 22.41 |
| Jul 17, 2025 | 22.55 |
| Jul 16, 2025 | 22.40 |
| Jul 15, 2025 | 22.29 |
| Jul 14, 2025 | 22.73 |
| Jul 11, 2025 | 22.63 |
| Jul 10, 2025 | 22.70 |
| Jul 9, 2025 | 22.96 |
| Jul 8, 2025 | 22.50 |
| Jul 7, 2025 | 23.27 |
| Jul 3, 2025 | 22.13 |
| Jul 2, 2025 | 21.71 |
| Jul 1, 2025 | 20.92 |
| Jun 30, 2025 | 20.73 |
| Jun 27, 2025 | 11.24 |
| Jun 26, 2025 | 11.28 |
| Jun 25, 2025 | 10.83 |
| Jun 24, 2025 | 11.07 |
| Jun 23, 2025 | 10.70 |
| Jun 20, 2025 | 10.90 |
| Jun 18, 2025 | 10.94 |
| Jun 17, 2025 | 11.02 |
| Jun 16, 2025 | 11.26 |
| Jun 13, 2025 | 11.38 |
| Jun 12, 2025 | 11.77 |
| Jun 11, 2025 | 11.76 |
| Jun 10, 2025 | 11.80 |
| Jun 9, 2025 | 11.72 |
| Jun 6, 2025 | 11.73 |
| Jun 5, 2025 | 11.58 |
| Jun 4, 2025 | 11.70 |
| Jun 3, 2025 | 11.96 |
| Jun 2, 2025 | 11.91 |
| May 30, 2025 | 12.25 |
| May 29, 2025 | 12.34 |
| May 28, 2025 | 12.14 |
| May 27, 2025 | 12.19 |
| May 23, 2025 | 12.12 |
| May 22, 2025 | 12.22 |
| May 21, 2025 | 12.48 |
| May 20, 2025 | 12.55 |
| May 19, 2025 | 12.56 |
| May 16, 2025 | 12.36 |
| May 15, 2025 | 12.31 |
| May 14, 2025 | 12.39 |
| May 13, 2025 | 12.19 |
| May 12, 2025 | 12.25 |
| May 9, 2025 | 12.25 |
| May 8, 2025 | 12.23 |
| May 7, 2025 | 12.02 |
| May 6, 2025 | 12.23 |
| May 5, 2025 | 12.31 |
| May 2, 2025 | 12.31 |
| May 1, 2025 | 12.22 |
| Apr 30, 2025 | 12.24 |
| Apr 29, 2025 | 12.43 |
| Apr 28, 2025 | 12.36 |
| Apr 25, 2025 | 12.00 |
| Apr 24, 2025 | 12.23 |
| Apr 23, 2025 | 12.30 |
| Apr 22, 2025 | 11.92 |
| Apr 21, 2025 | 11.35 |
| Apr 17, 2025 | 11.23 |
| Apr 16, 2025 | 11.14 |
| Apr 15, 2025 | 10.97 |
| Apr 14, 2025 | 10.92 |
| Apr 11, 2025 | 10.50 |
| Apr 10, 2025 | 10.77 |
| Apr 9, 2025 | 10.95 |
| Apr 8, 2025 | 10.74 |
| Apr 7, 2025 | 10.97 |
| Apr 4, 2025 | 11.05 |
| Apr 3, 2025 | 11.58 |
| Apr 2, 2025 | 12.08 |
| Apr 1, 2025 | 12.00 |
| Mar 31, 2025 | 11.88 |
| Mar 28, 2025 | 7.55 |
| Mar 27, 2025 | 7.78 |
| Mar 26, 2025 | 7.63 |
| Mar 25, 2025 | 7.63 |
| Mar 24, 2025 | 7.72 |
| Mar 21, 2025 | 7.65 |
| Mar 20, 2025 | 7.76 |
| Mar 19, 2025 | 7.72 |
| Mar 18, 2025 | 7.63 |
| Mar 17, 2025 | 7.62 |
| Mar 14, 2025 | 7.70 |
| Mar 13, 2025 | 7.24 |
| Mar 12, 2025 | 7.28 |
| Mar 11, 2025 | 7.25 |
| Mar 10, 2025 | 7.46 |
| Mar 7, 2025 | 7.80 |
| Mar 6, 2025 | 7.75 |
| Mar 5, 2025 | 7.82 |
| Mar 4, 2025 | 7.88 |
| Mar 3, 2025 | 8.02 |
| Feb 28, 2025 | 8.06 |
| Feb 27, 2025 | 7.97 |
| Feb 26, 2025 | 7.95 |
| Feb 25, 2025 | 7.92 |
| Feb 24, 2025 | 7.93 |
| Feb 21, 2025 | 8.05 |
| Feb 20, 2025 | 8.12 |
| Feb 19, 2025 | 8.20 |
| Feb 18, 2025 | 8.24 |
| Feb 14, 2025 | 8.23 |
| Feb 13, 2025 | 8.20 |
| Feb 12, 2025 | 8.20 |
| Feb 11, 2025 | 8.22 |
| Feb 10, 2025 | 8.16 |
| Feb 7, 2025 | 8.15 |
| Feb 6, 2025 | 8.36 |
| Feb 5, 2025 | 8.33 |
| Feb 4, 2025 | 8.35 |
| Feb 3, 2025 | 8.28 |
| Jan 31, 2025 | 8.33 |
| Jan 30, 2025 | 8.31 |
| Jan 29, 2025 | 8.25 |
| Jan 28, 2025 | 8.26 |
| Jan 27, 2025 | 8.36 |
| Jan 24, 2025 | 8.41 |
| Jan 23, 2025 | 8.46 |
| Jan 22, 2025 | 8.38 |
| Jan 21, 2025 | 8.46 |
| Jan 17, 2025 | 8.44 |
| Jan 16, 2025 | 8.35 |
| Jan 15, 2025 | 8.38 |
| Jan 14, 2025 | 8.15 |
| Jan 13, 2025 | 8.08 |
| Jan 10, 2025 | 8.12 |
| Jan 8, 2025 | 8.36 |
| Jan 7, 2025 | 8.38 |
| Jan 6, 2025 | 8.47 |
| Jan 3, 2025 | 8.45 |
| Jan 2, 2025 | 8.56 |
| Dec 31, 2024 | 8.56 |
| Dec 30, 2024 | 8.27 |
| Dec 27, 2024 | 8.32 |
| Dec 26, 2024 | 8.47 |
| Dec 24, 2024 | 8.26 |
| Dec 23, 2024 | 8.26 |
| Dec 20, 2024 | 8.26 |
| Dec 19, 2024 | 8.27 |
| Dec 18, 2024 | 8.26 |
| Dec 17, 2024 | 8.52 |
| Dec 16, 2024 | 8.55 |
| Dec 13, 2024 | 8.43 |
| Dec 12, 2024 | 8.50 |
| Dec 11, 2024 | 8.50 |
| Dec 10, 2024 | 8.51 |
| Dec 9, 2024 | 8.53 |
| Dec 6, 2024 | 8.50 |
| Dec 5, 2024 | 8.56 |
| Dec 4, 2024 | 8.52 |
| Dec 3, 2024 | 8.48 |
| Dec 2, 2024 | 8.39 |
| Nov 29, 2024 | 8.18 |
| Nov 27, 2024 | 8.21 |
| Nov 26, 2024 | 8.26 |
| Nov 25, 2024 | 8.28 |
| Nov 22, 2024 | 8.12 |
| Nov 21, 2024 | 7.88 |
| Nov 20, 2024 | 7.55 |
| Nov 19, 2024 | 7.62 |
| Nov 18, 2024 | 7.48 |
| Nov 15, 2024 | 7.67 |
| Nov 14, 2024 | 7.57 |
| Nov 13, 2024 | 7.47 |
| Nov 12, 2024 | 7.34 |
| Nov 11, 2024 | 7.32 |
| Nov 8, 2024 | 7.27 |
| Nov 7, 2024 | 7.29 |
| Nov 6, 2024 | 7.27 |
| Nov 5, 2024 | 7.06 |
| Nov 4, 2024 | 7.09 |
| Nov 1, 2024 | 7.08 |
| Oct 31, 2024 | 7.13 |
| Oct 30, 2024 | 7.09 |
| Oct 29, 2024 | 7.12 |
| Oct 28, 2024 | 7.16 |
| Oct 25, 2024 | 7.12 |
| Oct 24, 2024 | 7.12 |
| Oct 23, 2024 | 7.08 |
| Oct 22, 2024 | 7.13 |
| Oct 21, 2024 | 6.99 |
| Oct 18, 2024 | 7.17 |
| Oct 17, 2024 | 7.16 |
| Oct 16, 2024 | 7.16 |
| Oct 15, 2024 | 7.05 |
| Oct 14, 2024 | 7.09 |
| Oct 11, 2024 | 7.14 |
| Oct 10, 2024 | 7.16 |
| Oct 9, 2024 | 7.11 |
| Oct 8, 2024 | 7.06 |
| Oct 7, 2024 | 6.96 |
| Oct 4, 2024 | 7.08 |
| Oct 3, 2024 | 7.10 |
| Oct 2, 2024 | 7.07 |
| Oct 1, 2024 | 7.10 |
| Sep 30, 2024 | 7.15 |
| Sep 27, 2024 | 6.74 |
| Sep 26, 2024 | 6.74 |
| Sep 25, 2024 | 6.73 |
| Sep 24, 2024 | 6.70 |
| Sep 23, 2024 | 6.70 |
| Sep 20, 2024 | 6.65 |
| Sep 19, 2024 | 6.61 |
| Sep 18, 2024 | 6.57 |
| Sep 17, 2024 | 6.44 |
| Sep 16, 2024 | 6.48 |
| Sep 13, 2024 | 6.45 |
| Sep 12, 2024 | 6.40 |
| Sep 11, 2024 | 6.43 |
| Sep 10, 2024 | 6.33 |
| Sep 9, 2024 | 6.31 |
| Sep 6, 2024 | 6.38 |
| Sep 5, 2024 | 6.36 |
| Sep 4, 2024 | 6.41 |
| Sep 3, 2024 | 6.57 |
| Aug 30, 2024 | 6.41 |
| Aug 29, 2024 | 6.38 |
| Aug 28, 2024 | 6.38 |
| Aug 27, 2024 | 6.40 |
| Aug 26, 2024 | 6.37 |
| Aug 23, 2024 | 6.44 |
| Aug 22, 2024 | 6.33 |
| Aug 21, 2024 | 6.21 |
| Aug 20, 2024 | 6.19 |
| Aug 19, 2024 | 6.30 |
| Aug 16, 2024 | 6.17 |
| Aug 15, 2024 | 6.11 |
| Aug 14, 2024 | 6.01 |
| Aug 13, 2024 | 5.76 |
| Aug 12, 2024 | 5.84 |
| Aug 9, 2024 | 5.98 |
| Aug 8, 2024 | 6.09 |
| Aug 7, 2024 | 5.85 |
| Aug 6, 2024 | 5.86 |
| Aug 5, 2024 | 5.85 |
| Aug 2, 2024 | 5.95 |
| Aug 1, 2024 | 6.13 |
| Jul 31, 2024 | 6.19 |
| Jul 30, 2024 | 6.18 |
| Jul 29, 2024 | 6.17 |
| Jul 26, 2024 | 6.26 |
| Jul 25, 2024 | 6.25 |
| Jul 24, 2024 | 5.95 |
| Jul 23, 2024 | 5.95 |
| Jul 22, 2024 | 5.89 |
| Jul 19, 2024 | 5.89 |
| Jul 18, 2024 | 5.83 |
| Jul 17, 2024 | 5.97 |
| Jul 16, 2024 | 5.80 |
| Jul 15, 2024 | 5.69 |
| Jul 12, 2024 | 5.59 |
| Jul 11, 2024 | 5.43 |
| Jul 10, 2024 | 5.33 |
| Jul 9, 2024 | 5.30 |
| Jul 8, 2024 | 5.33 |
| Jul 5, 2024 | 5.40 |
| Jul 3, 2024 | 5.40 |
| Jul 2, 2024 | 5.38 |
| Jul 1, 2024 | 5.45 |
| Jun 28, 2024 | 6.30 |
| Jun 27, 2024 | 6.26 |
| Jun 26, 2024 | 6.28 |
| Jun 25, 2024 | 6.20 |
| Jun 24, 2024 | 6.17 |
| Jun 21, 2024 | 6.23 |
| Jun 20, 2024 | 6.19 |
| Jun 18, 2024 | 6.16 |
| Jun 17, 2024 | 6.15 |
| Jun 14, 2024 | 6.37 |
| Jun 13, 2024 | 6.09 |
| Jun 12, 2024 | 5.99 |
| Jun 11, 2024 | 5.94 |
| Jun 10, 2024 | 6.09 |
| Jun 7, 2024 | 6.13 |
| Jun 6, 2024 | 6.08 |
| Jun 5, 2024 | 6.02 |
| Jun 4, 2024 | 5.94 |
| Jun 3, 2024 | 6.12 |
| May 31, 2024 | 6.33 |
| May 30, 2024 | 6.16 |
| May 29, 2024 | 6.30 |
| May 28, 2024 | 6.18 |
| May 24, 2024 | 6.15 |
| May 23, 2024 | 6.20 |
| May 22, 2024 | 6.07 |
| May 21, 2024 | 6.21 |
| May 20, 2024 | 6.21 |
| May 17, 2024 | 6.21 |
| May 16, 2024 | 6.26 |
| May 15, 2024 | 6.37 |
| May 14, 2024 | 6.02 |
| May 13, 2024 | 6.02 |
| May 10, 2024 | 6.15 |
| May 9, 2024 | 6.31 |
| May 8, 2024 | 6.26 |
| May 7, 2024 | 6.13 |
| May 6, 2024 | 5.96 |
| May 3, 2024 | 5.92 |
| May 2, 2024 | 5.99 |
| May 1, 2024 | 5.88 |
| Apr 30, 2024 | 5.99 |
| Apr 29, 2024 | 5.65 |
| Apr 26, 2024 | 5.64 |
| Apr 25, 2024 | 5.70 |
| Apr 24, 2024 | 5.85 |
| Apr 23, 2024 | 5.88 |
| Apr 22, 2024 | 5.73 |
| Apr 19, 2024 | 5.97 |
| Apr 18, 2024 | 5.81 |
| Apr 17, 2024 | 5.91 |
| Apr 16, 2024 | 5.87 |
| Apr 15, 2024 | 5.98 |
| Apr 12, 2024 | 5.90 |
| Apr 11, 2024 | 6.02 |
| Apr 10, 2024 | 6.03 |
| Apr 9, 2024 | 6.31 |
| Apr 8, 2024 | 6.39 |
| Apr 5, 2024 | 6.38 |
| Apr 4, 2024 | 6.42 |
| Apr 3, 2024 | 6.38 |
| Apr 2, 2024 | 6.50 |
| Apr 1, 2024 | 6.63 |
| Mar 28, 2024 | 10.82 |
| Mar 27, 2024 | 10.82 |
| Mar 26, 2024 | 10.64 |
| Mar 25, 2024 | 10.86 |
| Mar 22, 2024 | 10.85 |
| Mar 21, 2024 | 10.95 |
| Mar 20, 2024 | 10.86 |
| Mar 19, 2024 | 10.86 |
| Mar 18, 2024 | 10.86 |
| Mar 15, 2024 | 10.91 |
| Mar 14, 2024 | 10.98 |
| Mar 13, 2024 | 11.23 |
| Mar 12, 2024 | 10.86 |
| Mar 11, 2024 | 11.10 |
| Mar 8, 2024 | 10.88 |
| Mar 7, 2024 | 10.74 |
| Mar 6, 2024 | 10.67 |
| Mar 5, 2024 | 10.63 |
| Mar 4, 2024 | 10.56 |
| Mar 1, 2024 | 10.28 |
| Feb 29, 2024 | 10.38 |
| Feb 28, 2024 | 10.35 |
| Feb 27, 2024 | 10.65 |
| Feb 26, 2024 | 10.72 |
| Feb 23, 2024 | 10.75 |
| Feb 22, 2024 | 10.64 |
| Feb 21, 2024 | 10.70 |
| Feb 20, 2024 | 10.69 |
| Feb 16, 2024 | 10.42 |
| Feb 15, 2024 | 10.36 |
| Feb 14, 2024 | 10.08 |
| Feb 13, 2024 | 9.96 |
| Feb 12, 2024 | 10.27 |
| Feb 9, 2024 | 10.35 |
| Feb 8, 2024 | 10.31 |
| Feb 7, 2024 | 10.67 |
| Feb 6, 2024 | 10.93 |
| Feb 5, 2024 | 11.00 |
| Feb 2, 2024 | 11.04 |
| Feb 1, 2024 | 10.94 |
| Jan 31, 2024 | 10.81 |
| Jan 30, 2024 | 11.08 |
| Jan 29, 2024 | 10.96 |
| Jan 26, 2024 | 10.84 |
| Jan 25, 2024 | 10.58 |
| Jan 24, 2024 | 10.59 |
| Jan 23, 2024 | 10.36 |
| Jan 22, 2024 | 10.45 |
| Jan 19, 2024 | 10.23 |
| Jan 18, 2024 | 10.30 |
| Jan 17, 2024 | 10.28 |
| Jan 16, 2024 | 10.28 |
| Jan 12, 2024 | 10.17 |
| Jan 11, 2024 | 10.20 |
| Jan 10, 2024 | 10.27 |
| Jan 9, 2024 | 10.24 |
| Jan 8, 2024 | 10.26 |
| Jan 5, 2024 | 10.26 |
| Jan 4, 2024 | 10.26 |
| Jan 3, 2024 | 10.28 |
| Jan 2, 2024 | 10.28 |
| Dec 29, 2023 | 7.76 |
| Dec 28, 2023 | 7.74 |
| Dec 27, 2023 | 7.65 |
| Dec 26, 2023 | 7.62 |
| Dec 22, 2023 | 7.55 |
| Dec 20, 2023 | 7.62 |
| Dec 19, 2023 | 7.58 |
| Dec 18, 2023 | 7.54 |
| Dec 15, 2023 | 7.47 |
| Dec 14, 2023 | 7.36 |
| Dec 13, 2023 | 7.24 |
| Dec 12, 2023 | 7.16 |
| Dec 11, 2023 | 7.35 |
| Dec 8, 2023 | 7.22 |
| Dec 7, 2023 | 7.12 |
| Dec 6, 2023 | 7.04 |
| Dec 5, 2023 | 6.98 |
| Dec 4, 2023 | 6.85 |
| Dec 1, 2023 | 6.91 |
| Nov 30, 2023 | 7.04 |
| Nov 29, 2023 | 7.12 |
| Nov 28, 2023 | 7.12 |
| Nov 27, 2023 | 7.05 |
| Nov 24, 2023 | 7.11 |
| Nov 22, 2023 | 7.20 |
| Nov 21, 2023 | 7.16 |
| Nov 20, 2023 | 7.29 |
| Nov 17, 2023 | 7.29 |
| Nov 16, 2023 | 7.34 |
| Nov 15, 2023 | 7.36 |
| Nov 14, 2023 | 7.43 |
| Nov 13, 2023 | 7.05 |
| Nov 10, 2023 | 6.89 |
| Nov 9, 2023 | 6.41 |
| Nov 8, 2023 | 6.28 |
| Nov 7, 2023 | 6.02 |
| Nov 6, 2023 | 5.99 |
| Nov 3, 2023 | 6.17 |
| Nov 2, 2023 | 6.08 |
| Nov 1, 2023 | 6.08 |
| Oct 31, 2023 | 5.84 |
| Oct 30, 2023 | 5.84 |
| Oct 27, 2023 | 5.88 |
| Oct 26, 2023 | 5.87 |
| Oct 25, 2023 | 5.90 |
| Oct 24, 2023 | 5.61 |
| Oct 23, 2023 | 5.99 |
| Oct 20, 2023 | 6.07 |
| Oct 19, 2023 | 6.02 |
| Oct 18, 2023 | 5.98 |
| Oct 17, 2023 | 5.98 |
| Oct 16, 2023 | 6.04 |
| Oct 13, 2023 | 6.07 |
| Oct 12, 2023 | 6.12 |
| Oct 11, 2023 | 6.06 |
| Oct 10, 2023 | 6.08 |
| Oct 9, 2023 | 6.16 |
| Oct 5, 2023 | 6.15 |
| Oct 4, 2023 | 6.07 |
| Oct 3, 2023 | 6.07 |
| Oct 2, 2023 | 6.29 |
| Sep 29, 2023 | 6.87 |
| Sep 28, 2023 | 6.72 |
| Sep 27, 2023 | 6.70 |
| Sep 26, 2023 | 6.76 |
| Sep 25, 2023 | 6.85 |
| Sep 22, 2023 | 6.99 |
| Sep 21, 2023 | 6.97 |
| Sep 20, 2023 | 7.09 |
| Sep 19, 2023 | 7.13 |
| Sep 18, 2023 | 7.28 |
| Sep 15, 2023 | 7.33 |
| Sep 14, 2023 | 7.26 |
| Sep 13, 2023 | 7.20 |
| Sep 12, 2023 | 7.25 |
| Sep 11, 2023 | 7.38 |
| Sep 8, 2023 | 7.38 |
| Sep 7, 2023 | 7.38 |
| Sep 6, 2023 | 7.46 |
| Sep 5, 2023 | 7.49 |
| Sep 1, 2023 | 7.48 |
| Aug 31, 2023 | 7.43 |
| Aug 30, 2023 | 7.42 |
| Aug 29, 2023 | 7.51 |
| Aug 28, 2023 | 7.39 |
| Aug 25, 2023 | 7.34 |
| Aug 24, 2023 | 7.35 |
| Aug 23, 2023 | 7.38 |
| Aug 22, 2023 | 7.28 |
| Aug 21, 2023 | 7.28 |
| Aug 18, 2023 | 7.27 |
| Aug 17, 2023 | 7.33 |
| Aug 16, 2023 | 7.24 |
| Aug 15, 2023 | 7.27 |
| Aug 14, 2023 | 7.28 |
| Aug 11, 2023 | 7.25 |
| Aug 10, 2023 | 7.23 |
| Aug 9, 2023 | 7.30 |
| Aug 8, 2023 | 7.34 |
| Aug 7, 2023 | 7.37 |
| Aug 4, 2023 | 7.37 |
| Aug 3, 2023 | 7.29 |
| Aug 2, 2023 | 7.28 |
| Aug 1, 2023 | 7.33 |
| Jul 31, 2023 | 7.35 |
| Jul 28, 2023 | 7.25 |
| Jul 27, 2023 | 7.46 |
| Jul 26, 2023 | 7.40 |
| Jul 25, 2023 | 7.23 |
| Jul 24, 2023 | 7.15 |
| Jul 21, 2023 | 7.06 |
| Jul 20, 2023 | 7.18 |
| Jul 19, 2023 | 7.14 |
| Jul 18, 2023 | 6.84 |
| Jul 17, 2023 | 6.59 |
| Jul 14, 2023 | 6.55 |
| Jul 13, 2023 | 6.72 |
| Jul 12, 2023 | 6.69 |
| Jul 11, 2023 | 6.44 |
| Jul 10, 2023 | 6.41 |
| Jul 7, 2023 | 6.44 |
| Jul 6, 2023 | 6.56 |
| Jul 5, 2023 | 6.50 |
| Jul 3, 2023 | 6.50 |
| Jun 30, 2023 | 6.34 |
| Jun 29, 2023 | 4.80 |
| Jun 28, 2023 | 4.79 |
| Jun 27, 2023 | 4.84 |
| Jun 26, 2023 | 4.87 |
| Jun 23, 2023 | 4.79 |
| Jun 22, 2023 | 4.87 |
| Jun 21, 2023 | 4.87 |
| Jun 20, 2023 | 4.87 |
| Jun 16, 2023 | 4.86 |
| Jun 15, 2023 | 4.80 |
| Jun 14, 2023 | 4.75 |
| Jun 13, 2023 | 4.86 |
| Jun 12, 2023 | 4.82 |
| Jun 9, 2023 | 4.82 |
| Jun 8, 2023 | 4.81 |
| Jun 7, 2023 | 4.80 |
| Jun 6, 2023 | 4.75 |
| Jun 5, 2023 | 4.79 |
| Jun 2, 2023 | 4.76 |
| Jun 1, 2023 | 4.67 |
| May 31, 2023 | 4.66 |
| May 30, 2023 | 4.70 |
| May 26, 2023 | 4.69 |
| May 25, 2023 | 4.65 |
| May 24, 2023 | 4.67 |
| May 23, 2023 | 4.49 |
| May 22, 2023 | 4.46 |
| May 19, 2023 | 4.47 |
| May 18, 2023 | 4.39 |
| May 17, 2023 | 4.24 |
| May 16, 2023 | 4.25 |
| May 15, 2023 | 4.35 |
| May 12, 2023 | 4.33 |
| May 11, 2023 | 4.30 |
| May 10, 2023 | 4.37 |
| May 9, 2023 | 4.39 |
| May 8, 2023 | 4.60 |
| May 5, 2023 | 4.80 |
| May 4, 2023 | 4.80 |
| May 3, 2023 | 5.28 |
| May 2, 2023 | 5.36 |
| May 1, 2023 | 5.52 |
| Apr 28, 2023 | 5.52 |
| Apr 27, 2023 | 5.46 |
| Apr 26, 2023 | 5.39 |
| Apr 25, 2023 | 5.66 |
| Apr 24, 2023 | 5.73 |
| Apr 21, 2023 | 5.74 |
| Apr 20, 2023 | 5.80 |
| Apr 19, 2023 | 5.82 |
| Apr 18, 2023 | 5.80 |
| Apr 17, 2023 | 5.86 |
| Apr 14, 2023 | 5.86 |
| Apr 13, 2023 | 5.86 |
| Apr 12, 2023 | 5.85 |
| Apr 11, 2023 | 5.78 |
| Apr 10, 2023 | 5.78 |
| Apr 6, 2023 | 5.83 |
| Apr 5, 2023 | 5.79 |
| Apr 4, 2023 | 5.78 |
| Apr 3, 2023 | 5.81 |
| Mar 31, 2023 | 5.81 |
| Mar 30, 2023 | 4.36 |
| Mar 29, 2023 | 4.45 |
| Mar 28, 2023 | 4.44 |
| Mar 27, 2023 | 4.44 |
| Mar 24, 2023 | 4.43 |
| Mar 23, 2023 | 4.47 |
| Mar 22, 2023 | 4.51 |
| Mar 21, 2023 | 4.53 |
| Mar 20, 2023 | 4.46 |
| Mar 17, 2023 | 4.40 |
| Mar 16, 2023 | 4.54 |
| Mar 15, 2023 | 4.42 |
| Mar 14, 2023 | 4.45 |
| Mar 13, 2023 | 4.36 |
| Mar 10, 2023 | 4.77 |
| Mar 9, 2023 | 4.92 |
| Mar 8, 2023 | 5.07 |
| Mar 7, 2023 | 5.05 |
| Mar 6, 2023 | 5.10 |
| Mar 3, 2023 | 5.06 |
| Mar 2, 2023 | 5.07 |
| Mar 1, 2023 | 5.05 |
| Feb 28, 2023 | 5.10 |
| Feb 27, 2023 | 5.13 |
| Feb 24, 2023 | 5.13 |
| Feb 23, 2023 | 5.21 |
| Feb 22, 2023 | 5.20 |
| Feb 21, 2023 | 5.17 |
| Feb 17, 2023 | 5.23 |
| Feb 16, 2023 | 5.13 |
| Feb 15, 2023 | 5.08 |
| Feb 14, 2023 | 5.17 |
| Feb 13, 2023 | 5.25 |
| Feb 10, 2023 | 5.28 |
| Feb 9, 2023 | 5.23 |
| Feb 8, 2023 | 5.28 |
| Feb 7, 2023 | 5.27 |
| Feb 6, 2023 | 5.19 |
| Feb 3, 2023 | 5.13 |
| Feb 2, 2023 | 5.12 |
| Feb 1, 2023 | 5.09 |
| Jan 31, 2023 | 5.08 |
| Jan 30, 2023 | 5.11 |
| Jan 27, 2023 | 5.17 |
| Jan 26, 2023 | 5.19 |
| Jan 25, 2023 | 5.10 |
| Jan 24, 2023 | 5.15 |
| Jan 23, 2023 | 5.01 |
| Jan 20, 2023 | 5.02 |
| Jan 19, 2023 | 5.05 |
| Jan 18, 2023 | 4.95 |
| Jan 17, 2023 | 5.05 |
| Jan 13, 2023 | 5.13 |
| Jan 12, 2023 | 5.07 |
| Jan 11, 2023 | 4.95 |
| Jan 10, 2023 | 4.95 |
| Jan 9, 2023 | 4.97 |
| Jan 6, 2023 | 4.94 |
| Jan 5, 2023 | 4.81 |
| Jan 4, 2023 | 4.81 |
| Jan 3, 2023 | 4.84 |
| Dec 30, 2022 | 6.07 |
| Dec 29, 2022 | 5.91 |
| Dec 28, 2022 | 5.91 |
| Dec 27, 2022 | 5.94 |
| Dec 23, 2022 | 5.93 |
| Dec 22, 2022 | 5.90 |
| Dec 21, 2022 | 5.90 |
| Dec 20, 2022 | 5.73 |
| Dec 19, 2022 | 5.75 |
| Dec 16, 2022 | 5.86 |
| Dec 15, 2022 | 5.96 |
| Dec 14, 2022 | 6.13 |
| Dec 13, 2022 | 6.48 |
| Dec 12, 2022 | 6.60 |
| Dec 9, 2022 | 6.42 |
| Dec 8, 2022 | 6.47 |
| Dec 7, 2022 | 6.48 |
| Dec 6, 2022 | 6.37 |
| Dec 5, 2022 | 6.56 |
| Dec 2, 2022 | 7.07 |
| Dec 1, 2022 | 7.25 |
| Nov 30, 2022 | 7.34 |
| Nov 29, 2022 | 7.29 |
| Nov 28, 2022 | 7.19 |
| Nov 25, 2022 | 7.27 |
| Nov 23, 2022 | 7.26 |
| Nov 22, 2022 | 7.29 |
| Nov 21, 2022 | 7.06 |
| Nov 18, 2022 | 6.96 |
| Nov 17, 2022 | 7.04 |
| Nov 16, 2022 | 7.16 |
| Nov 15, 2022 | 7.04 |
| Nov 14, 2022 | 6.86 |
| Nov 11, 2022 | 6.89 |
| Nov 10, 2022 | 6.81 |
| Nov 9, 2022 | 6.79 |
| Nov 8, 2022 | 6.60 |
| Nov 7, 2022 | 6.63 |
| Nov 4, 2022 | 6.76 |
| Nov 3, 2022 | 6.57 |
| Nov 1, 2022 | 6.58 |
| Oct 31, 2022 | 6.38 |
| Oct 28, 2022 | 6.47 |
| Oct 27, 2022 | 6.37 |
| Oct 26, 2022 | 6.13 |
| Oct 25, 2022 | 6.22 |
| Oct 24, 2022 | 6.14 |
| Oct 21, 2022 | 6.17 |
| Oct 20, 2022 | 6.28 |
| Oct 19, 2022 | 6.24 |
| Oct 18, 2022 | 6.22 |
| Oct 17, 2022 | 6.24 |
| Oct 14, 2022 | 6.29 |
| Oct 13, 2022 | 6.20 |
| Oct 12, 2022 | 6.19 |
| Oct 11, 2022 | 6.15 |
| Oct 10, 2022 | 6.23 |
| Oct 7, 2022 | 6.16 |
| Oct 6, 2022 | 6.30 |
| Oct 5, 2022 | 6.24 |
| Oct 4, 2022 | 6.36 |
| Oct 3, 2022 | 6.19 |
| Sep 30, 2022 | 6.14 |
| Sep 29, 2022 | 5.44 |
| Sep 28, 2022 | 5.40 |
| Sep 27, 2022 | 5.40 |
| Sep 26, 2022 | 5.53 |
| Sep 23, 2022 | 5.53 |
| Sep 22, 2022 | 5.65 |
| Sep 21, 2022 | 5.60 |
| Sep 20, 2022 | 5.60 |
| Sep 19, 2022 | 5.77 |
| Sep 16, 2022 | 5.80 |
| Sep 15, 2022 | 5.57 |
| Sep 14, 2022 | 5.52 |
| Sep 13, 2022 | 5.60 |
| Sep 12, 2022 | 5.68 |
| Sep 9, 2022 | 5.76 |
| Sep 7, 2022 | 5.81 |
| Sep 6, 2022 | 5.71 |
| Sep 2, 2022 | 5.76 |
| Sep 1, 2022 | 5.81 |
| Aug 31, 2022 | 5.67 |
| Aug 30, 2022 | 5.83 |
| Aug 29, 2022 | 5.93 |
| Aug 26, 2022 | 6.02 |
| Aug 25, 2022 | 5.95 |
| Aug 24, 2022 | 5.93 |
| Aug 23, 2022 | 6.10 |
| Aug 22, 2022 | 5.98 |
| Aug 19, 2022 | 5.96 |
| Aug 18, 2022 | 6.09 |
| Aug 17, 2022 | 6.14 |
| Aug 16, 2022 | 5.93 |
| Aug 15, 2022 | 5.95 |
| Aug 12, 2022 | 5.91 |
| Aug 11, 2022 | 5.97 |
| Aug 10, 2022 | 5.88 |
| Aug 9, 2022 | 5.94 |
| Aug 8, 2022 | 5.92 |
| Aug 5, 2022 | 5.91 |
| Aug 4, 2022 | 5.93 |
| Aug 3, 2022 | 5.81 |
| Aug 2, 2022 | 5.93 |
| Aug 1, 2022 | 5.81 |
| Jul 29, 2022 | 5.78 |
| Jul 28, 2022 | 5.66 |
| Jul 27, 2022 | 5.76 |
| Jul 26, 2022 | 5.85 |
| Jul 25, 2022 | 5.73 |
| Jul 21, 2022 | 5.73 |
| Jul 20, 2022 | 5.62 |
| Jul 19, 2022 | 5.75 |
| Jul 18, 2022 | 5.62 |
| Jul 15, 2022 | 5.62 |
| Jul 14, 2022 | 5.62 |
| Jul 13, 2022 | 5.61 |
| Jul 12, 2022 | 5.69 |
| Jul 11, 2022 | 5.71 |
| Jul 8, 2022 | 5.76 |
| Jul 7, 2022 | 5.76 |
| Jul 6, 2022 | 5.88 |
| Jul 5, 2022 | 6.02 |
| Jul 1, 2022 | 6.10 |
| Jun 30, 2022 | 6.17 |
| Jun 29, 2022 | 11.24 |
| Jun 28, 2022 | 11.36 |
| Jun 27, 2022 | 10.92 |
| Jun 24, 2022 | 10.92 |
| Jun 23, 2022 | 11.06 |
| Jun 22, 2022 | 11.29 |
| Jun 21, 2022 | 11.15 |
| Jun 17, 2022 | 11.14 |
| Jun 16, 2022 | 10.76 |
| Jun 15, 2022 | 10.74 |
| Jun 14, 2022 | 10.36 |
| Jun 13, 2022 | 10.59 |
| Jun 10, 2022 | 11.00 |
| Jun 9, 2022 | 11.24 |
| Jun 8, 2022 | 11.21 |
| Jun 7, 2022 | 11.22 |
| Jun 6, 2022 | 11.26 |
| Jun 3, 2022 | 11.07 |
| Jun 2, 2022 | 10.80 |
| Jun 1, 2022 | 10.99 |
| May 31, 2022 | 11.06 |
| May 27, 2022 | 10.95 |
| May 26, 2022 | 10.36 |
| May 25, 2022 | 10.46 |
| May 24, 2022 | 10.47 |
| May 23, 2022 | 10.30 |
| May 20, 2022 | 10.16 |
| May 19, 2022 | 10.62 |
| May 18, 2022 | 10.63 |
| May 17, 2022 | 10.47 |
| May 16, 2022 | 10.15 |
| May 13, 2022 | 10.12 |
| May 12, 2022 | 10.31 |
| May 11, 2022 | 10.11 |
| May 10, 2022 | 10.23 |
| May 9, 2022 | 10.40 |
| May 6, 2022 | 10.70 |
| May 5, 2022 | 10.65 |
| May 4, 2022 | 10.72 |
| May 3, 2022 | 10.65 |
| May 2, 2022 | 10.38 |
| Apr 29, 2022 | 10.77 |
| Apr 28, 2022 | 10.74 |
| Apr 27, 2022 | 10.68 |
| Apr 26, 2022 | 10.86 |
| Apr 25, 2022 | 11.22 |
| Apr 22, 2022 | 11.41 |
| Apr 21, 2022 | 11.65 |
| Apr 20, 2022 | 11.66 |
| Apr 19, 2022 | 11.34 |
| Apr 18, 2022 | 11.21 |
| Apr 14, 2022 | 11.50 |
| Apr 13, 2022 | 11.33 |
| Apr 12, 2022 | 11.25 |
| Apr 11, 2022 | 11.53 |
| Apr 8, 2022 | 11.93 |
| Apr 7, 2022 | 12.12 |
| Apr 6, 2022 | 12.23 |
| Apr 5, 2022 | 12.21 |
| Apr 4, 2022 | 12.36 |
| Apr 1, 2022 | 12.33 |
| Mar 31, 2022 | 12.41 |
| Mar 30, 2022 | 0.01 |
| Mar 29, 2022 | 0.01 |
| Mar 28, 2022 | 0.01 |
| Mar 25, 2022 | 0.01 |
| Mar 24, 2022 | 0.01 |
| Mar 23, 2022 | 0.01 |
| Mar 22, 2022 | 0.01 |
| Mar 21, 2022 | 0.01 |
| Mar 18, 2022 | 0.01 |
| Mar 17, 2022 | 0.01 |
| Mar 16, 2022 | 0.01 |
| Mar 15, 2022 | 0.01 |
| Mar 14, 2022 | 0.01 |
| Mar 11, 2022 | 0.01 |
| Mar 10, 2022 | 0.01 |
| Mar 9, 2022 | 0.01 |
| Mar 8, 2022 | 0.01 |
| Mar 7, 2022 | 0.01 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | 0.01 |
| Mar 2, 2022 | 0.01 |
| Mar 1, 2022 | 0.01 |
| Feb 28, 2022 | 0.01 |
| Feb 25, 2022 | 0.01 |
| Feb 24, 2022 | 0.01 |
| Feb 23, 2022 | 0.01 |
| Feb 22, 2022 | 0.01 |
| Feb 18, 2022 | 0.01 |
| Feb 17, 2022 | 0.01 |
| Feb 16, 2022 | 0.01 |
| Feb 15, 2022 | 0.01 |
| Feb 14, 2022 | 0.01 |
| Feb 11, 2022 | 0.01 |
| Feb 10, 2022 | 0.01 |
| Feb 9, 2022 | 0.01 |
| Feb 8, 2022 | 0.01 |
| Feb 7, 2022 | 0.01 |
| Feb 4, 2022 | 0.01 |
| Feb 3, 2022 | 0.01 |
| Feb 2, 2022 | 0.01 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.01 |
| Jan 28, 2022 | 0.01 |
| Jan 27, 2022 | 0.01 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.01 |
| Jan 24, 2022 | 0.01 |
| Jan 21, 2022 | 0.01 |
| Jan 20, 2022 | 0.01 |
| Jan 19, 2022 | 0.01 |
| Jan 18, 2022 | 0.01 |
| Jan 14, 2022 | 0.01 |
| Jan 13, 2022 | 0.01 |
| Jan 12, 2022 | 0.01 |
| Jan 11, 2022 | 0.01 |
| Jan 10, 2022 | 0.01 |
| Jan 7, 2022 | 0.01 |
| Jan 6, 2022 | 0.01 |
| Jan 5, 2022 | 0.01 |
| Jan 4, 2022 | 0.01 |
| Jan 3, 2022 | 0.01 |
| Dec 31, 2021 | 0.01 |
| Dec 30, 2021 | 6.51 |
| Dec 29, 2021 | 6.54 |
| Dec 28, 2021 | 6.57 |
| Dec 27, 2021 | 6.56 |
| Dec 23, 2021 | 6.52 |
| Dec 22, 2021 | 6.50 |
| Dec 21, 2021 | 6.54 |
| Dec 20, 2021 | 6.55 |
| Dec 17, 2021 | 6.57 |
| Dec 16, 2021 | 6.49 |
| Dec 15, 2021 | 6.46 |
| Dec 14, 2021 | 6.46 |
| Dec 13, 2021 | 6.49 |
| Dec 10, 2021 | 6.51 |
| Dec 9, 2021 | 6.48 |
| Dec 8, 2021 | 6.52 |
| Dec 7, 2021 | 6.49 |
| Dec 6, 2021 | 6.52 |
| Dec 3, 2021 | 6.52 |
| Dec 2, 2021 | 6.52 |
| Dec 1, 2021 | 6.44 |
| Nov 30, 2021 | 6.51 |
| Nov 29, 2021 | 6.52 |
| Nov 26, 2021 | 6.52 |
| Nov 24, 2021 | 6.50 |
| Nov 23, 2021 | 6.50 |
| Nov 22, 2021 | 6.52 |
| Nov 19, 2021 | 6.50 |
| Nov 18, 2021 | 6.51 |
| Nov 17, 2021 | 6.52 |
| Nov 16, 2021 | 6.58 |
| Nov 15, 2021 | 6.55 |
| Nov 12, 2021 | 6.53 |
| Nov 11, 2021 | 6.55 |
| Nov 10, 2021 | 6.55 |
| Nov 9, 2021 | 6.54 |
| Nov 8, 2021 | 6.52 |
| Nov 5, 2021 | 6.55 |
| Nov 4, 2021 | 6.55 |
| Nov 3, 2021 | 6.55 |
| Nov 2, 2021 | 6.51 |
| Nov 1, 2021 | 6.52 |
| Oct 29, 2021 | 6.45 |
| Oct 28, 2021 | 6.50 |
| Oct 27, 2021 | 6.50 |
| Oct 26, 2021 | 6.55 |
| Oct 25, 2021 | 6.56 |
| Oct 22, 2021 | 6.56 |
| Oct 21, 2021 | 6.52 |
| Oct 20, 2021 | 6.51 |
| Oct 19, 2021 | 6.52 |
| Oct 18, 2021 | 6.52 |
| Oct 15, 2021 | 6.56 |
| Oct 14, 2021 | 6.59 |
| Oct 13, 2021 | 6.53 |
| Oct 12, 2021 | 6.52 |
| Oct 11, 2021 | 6.56 |
| Oct 8, 2021 | 6.56 |
| Oct 7, 2021 | 6.54 |
| Oct 6, 2021 | 6.53 |
| Oct 5, 2021 | 6.57 |
| Oct 4, 2021 | 6.55 |
| Oct 1, 2021 | 6.61 |
| Sep 30, 2021 | 6.52 |
| Sep 29, 2021 | 7.07 |
| Sep 28, 2021 | 7.09 |
| Sep 27, 2021 | 7.08 |
| Sep 24, 2021 | 7.08 |
| Sep 23, 2021 | 7.05 |
| Sep 22, 2021 | 7.03 |
| Sep 21, 2021 | 7.02 |
| Sep 20, 2021 | 7.02 |
| Sep 17, 2021 | 7.15 |
| Sep 16, 2021 | 7.04 |
| Sep 15, 2021 | 7.04 |
| Sep 14, 2021 | 7.02 |
| Sep 13, 2021 | 7.03 |
| Sep 10, 2021 | 7.02 |
| Sep 9, 2021 | 7.01 |
| Sep 8, 2021 | 7.05 |
| Sep 7, 2021 | 7.08 |
| Sep 3, 2021 | 7.08 |
| Sep 2, 2021 | 7.13 |
| Sep 1, 2021 | 7.11 |
| Aug 31, 2021 | 7.15 |
| Aug 30, 2021 | 7.17 |
| Aug 27, 2021 | 7.12 |
| Aug 26, 2021 | 7.10 |
| Aug 25, 2021 | 7.12 |
| Aug 24, 2021 | 7.14 |
| Aug 23, 2021 | 7.11 |
| Aug 20, 2021 | 7.13 |
| Aug 19, 2021 | 7.08 |
| Aug 18, 2021 | 7.17 |
| Aug 17, 2021 | 7.20 |
| Aug 16, 2021 | 7.27 |
| Aug 13, 2021 | 7.23 |
| Aug 12, 2021 | 7.18 |
| Aug 11, 2021 | 7.17 |
| Aug 10, 2021 | 7.11 |
| Aug 9, 2021 | 7.14 |
| Aug 6, 2021 | 7.16 |
| Aug 5, 2021 | 7.11 |
| Aug 4, 2021 | 7.08 |
| Aug 3, 2021 | 7.09 |
| Aug 2, 2021 | 7.04 |
| Jul 30, 2021 | 7.10 |
| Jul 29, 2021 | 7.12 |
| Jul 28, 2021 | 6.96 |
| Jul 27, 2021 | 6.94 |
| Jul 26, 2021 | 6.94 |
| Jul 23, 2021 | 6.89 |
| Jul 22, 2021 | 6.88 |
| Jul 21, 2021 | 6.90 |
| Jul 20, 2021 | 6.84 |
| Jul 19, 2021 | 6.87 |
| Jul 16, 2021 | 6.97 |
| Jul 15, 2021 | 7.03 |
| Jul 14, 2021 | 6.96 |
| Jul 13, 2021 | 6.99 |
| Jul 12, 2021 | 6.97 |
| Jul 9, 2021 | 6.97 |
| Jul 8, 2021 | 6.91 |
| Jul 7, 2021 | 6.97 |
| Jul 6, 2021 | 7.07 |
| Jul 2, 2021 | 7.05 |
| Jul 1, 2021 | 7.00 |
| Jun 30, 2021 | 7.01 |
| Jun 29, 2021 | 5.83 |
| Jun 28, 2021 | 5.89 |
| Jun 25, 2021 | 5.85 |
| Jun 24, 2021 | 5.86 |
| Jun 23, 2021 | 5.91 |
| Jun 22, 2021 | 6.01 |
| Jun 21, 2021 | 5.95 |
| Jun 18, 2021 | 5.99 |
| Jun 17, 2021 | 5.96 |
| Jun 16, 2021 | 5.87 |
| Jun 15, 2021 | 5.83 |
| Jun 14, 2021 | 5.85 |
| Jun 11, 2021 | 5.91 |
| Jun 10, 2021 | 5.95 |
| Jun 9, 2021 | 5.90 |
| Jun 8, 2021 | 5.92 |
| Jun 7, 2021 | 5.99 |
| Jun 4, 2021 | 5.98 |
| Jun 3, 2021 | 5.99 |
| Jun 2, 2021 | 6.01 |
| Jun 1, 2021 | 6.01 |
| May 28, 2021 | 5.83 |
| May 27, 2021 | 5.84 |
| May 26, 2021 | 5.74 |
| May 25, 2021 | 5.70 |
| May 24, 2021 | 5.83 |
| May 21, 2021 | 5.76 |
| May 20, 2021 | 5.80 |
| May 19, 2021 | 5.71 |
| May 18, 2021 | 5.67 |
| May 17, 2021 | 5.72 |
| May 14, 2021 | 5.71 |
| May 13, 2021 | 5.64 |
| May 12, 2021 | 5.71 |
| May 11, 2021 | 5.74 |
| May 10, 2021 | 5.70 |
| May 7, 2021 | 5.65 |
| May 6, 2021 | 5.57 |
| May 5, 2021 | 5.66 |
| May 4, 2021 | 5.65 |
| May 3, 2021 | 5.69 |
| Apr 30, 2021 | 5.61 |
| Apr 29, 2021 | 5.64 |
| Apr 28, 2021 | 5.62 |
| Apr 27, 2021 | 5.66 |
| Apr 26, 2021 | 5.55 |
| Apr 23, 2021 | 5.71 |
| Apr 22, 2021 | 5.65 |
| Apr 21, 2021 | 5.63 |
| Apr 20, 2021 | 5.52 |
| Apr 19, 2021 | 6.37 |
| Apr 16, 2021 | 6.20 |
| Apr 15, 2021 | 6.24 |
| Apr 14, 2021 | 6.23 |
| Apr 13, 2021 | 6.08 |
| Apr 12, 2021 | 6.04 |
| Apr 9, 2021 | 5.93 |
| Apr 8, 2021 | 5.72 |
| Apr 7, 2021 | 5.68 |
| Apr 6, 2021 | 5.61 |
| Apr 5, 2021 | 5.70 |
| Apr 1, 2021 | 5.39 |
| Mar 31, 2021 | 5.36 |
| Mar 30, 2021 | 0.01 |
| Mar 29, 2021 | 0.01 |
| Mar 26, 2021 | 0.01 |
| Mar 25, 2021 | 0.01 |
| Mar 24, 2021 | 0.01 |
| Mar 23, 2021 | 0.01 |
| Mar 22, 2021 | 0.01 |
| Mar 19, 2021 | 0.01 |
| Mar 18, 2021 | 0.01 |
| Mar 17, 2021 | 0.01 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | 0.01 |
| Mar 12, 2021 | 0.01 |
| Mar 11, 2021 | 0.01 |
| Mar 10, 2021 | 0.01 |
| Mar 9, 2021 | 0.01 |
| Mar 8, 2021 | 0.01 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.01 |
| Mar 3, 2021 | 0.01 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | 0.01 |
| Feb 26, 2021 | 0.01 |
| Feb 25, 2021 | 0.01 |
| Feb 24, 2021 | 0.01 |
| Feb 23, 2021 | 0.01 |
| Feb 22, 2021 | 0.01 |
| Feb 19, 2021 | 0.01 |
| Feb 18, 2021 | 0.01 |
| Feb 17, 2021 | 0.01 |
| Feb 16, 2021 | 0.01 |
| Feb 12, 2021 | 0.01 |
| Feb 11, 2021 | 0.01 |
| Feb 10, 2021 | 0.01 |
| Feb 9, 2021 | 0.01 |
| Feb 8, 2021 | 0.01 |
| Feb 5, 2021 | 0.01 |
| Feb 4, 2021 | 0.01 |
| Feb 3, 2021 | 0.01 |
| Feb 2, 2021 | 0.01 |
| Feb 1, 2021 | 0.01 |
| Jan 29, 2021 | 0.01 |
| Jan 28, 2021 | 0.01 |
| Jan 27, 2021 | 0.01 |
| Jan 26, 2021 | 0.01 |
| Jan 25, 2021 | 0.01 |
| Jan 22, 2021 | 0.01 |
| Jan 21, 2021 | 0.01 |
| Jan 20, 2021 | 0.01 |
| Jan 19, 2021 | 0.01 |
| Jan 15, 2021 | 0.01 |
| Jan 14, 2021 | 0.01 |
| Jan 13, 2021 | 0.01 |
| Jan 12, 2021 | 0.01 |
| Jan 11, 2021 | 0.01 |
| Jan 8, 2021 | 0.01 |
| Jan 7, 2021 | 0.01 |
| Jan 6, 2021 | 0.01 |
| Jan 5, 2021 | 0.01 |
| Jan 4, 2021 | 0.01 |
| Dec 31, 2020 | 0.01 |
| Dec 30, 2020 | 8.62 |
| Dec 29, 2020 | 8.62 |
| Dec 28, 2020 | 8.70 |
| Dec 24, 2020 | 8.69 |
| Dec 23, 2020 | 8.56 |
| Dec 22, 2020 | 8.76 |
| Dec 21, 2020 | 8.78 |
| Dec 18, 2020 | 8.58 |
| Dec 17, 2020 | 8.64 |
| Dec 16, 2020 | 8.40 |
| Dec 15, 2020 | 8.17 |
| Dec 14, 2020 | 7.93 |
| Dec 11, 2020 | 7.92 |
| Dec 10, 2020 | 8.11 |
| Dec 9, 2020 | 8.06 |
| Dec 8, 2020 | 7.92 |
| Dec 7, 2020 | 8.06 |
| Dec 4, 2020 | 7.80 |
| Dec 3, 2020 | 7.64 |
| Dec 2, 2020 | 7.56 |
| Dec 1, 2020 | 7.41 |
| Nov 30, 2020 | 7.12 |
| Nov 27, 2020 | 7.15 |
| Nov 24, 2020 | 7.17 |
| Nov 23, 2020 | 7.11 |
| Nov 20, 2020 | 7.09 |
| Nov 19, 2020 | 6.99 |
| Nov 18, 2020 | 7.10 |
| Nov 17, 2020 | 6.86 |
| Nov 16, 2020 | 6.78 |
| Nov 13, 2020 | 6.69 |
| Nov 12, 2020 | 6.58 |
| Nov 11, 2020 | 6.63 |
| Nov 10, 2020 | 6.65 |
| Nov 9, 2020 | 6.53 |
| Nov 6, 2020 | 6.07 |
| Nov 5, 2020 | 6.08 |
| Nov 4, 2020 | 5.94 |
| Nov 3, 2020 | 6.08 |
| Nov 2, 2020 | 5.90 |
| Oct 30, 2020 | 6.01 |
| Oct 29, 2020 | 6.08 |
| Oct 28, 2020 | 6.12 |
| Oct 27, 2020 | 6.19 |
| Oct 26, 2020 | 5.89 |
| Oct 23, 2020 | 5.92 |
| Oct 22, 2020 | 5.82 |
| Oct 21, 2020 | 5.71 |
| Oct 20, 2020 | 5.73 |
| Oct 19, 2020 | 5.64 |
| Oct 16, 2020 | 5.63 |
| Oct 15, 2020 | 5.66 |
| Oct 14, 2020 | 5.66 |
| Oct 13, 2020 | 5.70 |
| Oct 12, 2020 | 5.71 |
| Oct 9, 2020 | 5.67 |
| Oct 8, 2020 | 5.71 |
| Oct 7, 2020 | 5.69 |
| Oct 6, 2020 | 5.70 |
| Oct 5, 2020 | 5.59 |
| Oct 2, 2020 | 5.56 |
| Oct 1, 2020 | 5.52 |
| Sep 30, 2020 | 5.45 |
| Sep 29, 2020 | 8.25 |
| Sep 28, 2020 | 8.20 |
| Sep 25, 2020 | 8.12 |
| Sep 24, 2020 | 8.12 |
| Sep 23, 2020 | 8.20 |
| Sep 22, 2020 | 8.07 |
| Sep 21, 2020 | 8.22 |
| Sep 18, 2020 | 8.24 |
| Sep 17, 2020 | 8.19 |
| Sep 16, 2020 | 8.17 |
| Sep 15, 2020 | 8.15 |
| Sep 14, 2020 | 8.13 |
| Sep 11, 2020 | 8.07 |
| Sep 10, 2020 | 8.12 |
| Sep 9, 2020 | 8.20 |
| Sep 8, 2020 | 8.30 |
| Sep 4, 2020 | 8.36 |
| Sep 3, 2020 | 8.31 |
| Sep 2, 2020 | 8.40 |
| Sep 1, 2020 | 8.36 |
| Aug 31, 2020 | 8.31 |
| Aug 28, 2020 | 8.31 |
| Aug 27, 2020 | 8.31 |
| Aug 26, 2020 | 8.31 |
| Aug 25, 2020 | 8.31 |
| Aug 24, 2020 | 8.44 |
| Aug 21, 2020 | 8.42 |
| Aug 20, 2020 | 8.42 |
| Aug 19, 2020 | 8.53 |
| Aug 18, 2020 | 8.35 |
| Aug 17, 2020 | 8.42 |
| Aug 14, 2020 | 8.35 |
| Aug 13, 2020 | 8.42 |
| Aug 12, 2020 | 8.41 |
| Aug 11, 2020 | 8.26 |
| Aug 10, 2020 | 8.34 |
| Aug 7, 2020 | 8.12 |
| Aug 6, 2020 | 8.18 |
| Aug 5, 2020 | 8.08 |
| Aug 4, 2020 | 8.12 |
| Aug 3, 2020 | 7.99 |
| Jul 31, 2020 | 7.96 |
| Jul 30, 2020 | 7.94 |
| Jul 29, 2020 | 8.18 |
| Jul 28, 2020 | 8.20 |
| Jul 27, 2020 | 8.46 |
| Jul 24, 2020 | 8.47 |
| Jul 23, 2020 | 8.12 |
| Jul 22, 2020 | 8.42 |
| Jul 21, 2020 | 8.42 |
| Jul 20, 2020 | 8.15 |
| Jul 17, 2020 | 8.15 |
| Jul 16, 2020 | 8.17 |
| Jul 15, 2020 | 8.00 |
| Jul 14, 2020 | 8.06 |
| Jul 13, 2020 | 8.07 |
| Jul 10, 2020 | 8.14 |
| Jul 9, 2020 | 8.14 |
| Jul 8, 2020 | 8.13 |
| Jul 7, 2020 | 8.30 |
| Jul 6, 2020 | 8.43 |
| Jul 2, 2020 | 8.37 |
| Jul 1, 2020 | 8.29 |
| Jun 30, 2020 | 8.25 |
| Jun 29, 2020 | 7.85 |
| Jun 26, 2020 | 7.73 |
| Jun 25, 2020 | 7.77 |
| Jun 24, 2020 | 7.88 |
| Jun 23, 2020 | 7.94 |
| Jun 22, 2020 | 7.94 |
| Jun 19, 2020 | 8.19 |
| Jun 18, 2020 | 8.13 |
| Jun 17, 2020 | 8.21 |
| Jun 16, 2020 | 8.21 |
| Jun 15, 2020 | 8.10 |
| Jun 12, 2020 | 8.17 |
| Jun 11, 2020 | 8.20 |
| Jun 10, 2020 | 8.49 |
| Jun 9, 2020 | 8.77 |
| Jun 8, 2020 | 8.79 |
| Jun 5, 2020 | 8.74 |
| Jun 4, 2020 | 8.65 |
| Jun 3, 2020 | 8.30 |
| Jun 2, 2020 | 8.23 |
| Jun 1, 2020 | 8.19 |
| May 29, 2020 | 8.27 |
| May 28, 2020 | 8.28 |
| May 27, 2020 | 8.32 |
| May 26, 2020 | 8.39 |
| May 22, 2020 | 8.43 |
| May 21, 2020 | 8.21 |
| May 20, 2020 | 8.43 |
| May 19, 2020 | 8.59 |
| May 18, 2020 | 8.75 |
| May 15, 2020 | 8.18 |
| May 14, 2020 | 8.15 |
| May 13, 2020 | 7.90 |
| May 12, 2020 | 7.97 |
| May 11, 2020 | 8.56 |
| May 8, 2020 | 9.18 |
| May 7, 2020 | 8.91 |
| May 6, 2020 | 8.96 |
| May 5, 2020 | 8.81 |
| May 4, 2020 | 8.86 |
| May 1, 2020 | 8.88 |
| Apr 30, 2020 | 8.66 |
| Apr 29, 2020 | 8.23 |
| Apr 28, 2020 | 6.98 |
| Apr 27, 2020 | 6.86 |
| Apr 24, 2020 | 6.86 |
| Apr 23, 2020 | 6.96 |
| Apr 22, 2020 | 7.05 |
| Apr 21, 2020 | 6.75 |
| Apr 20, 2020 | 6.79 |
| Apr 17, 2020 | 6.76 |
| Apr 16, 2020 | 6.65 |
| Apr 15, 2020 | 6.74 |
| Apr 14, 2020 | 6.82 |
| Apr 13, 2020 | 6.92 |
| Apr 9, 2020 | 7.05 |
| Apr 8, 2020 | 6.92 |
| Apr 7, 2020 | 6.88 |
| Apr 6, 2020 | 6.22 |
| Apr 3, 2020 | 6.22 |
| Apr 2, 2020 | 6.32 |
| Apr 1, 2020 | 6.69 |
| Mar 31, 2020 | 7.25 |
| Mar 30, 2020 | 402.08 |
| Mar 27, 2020 | 442.61 |
| Mar 26, 2020 | 456.34 |
| Mar 25, 2020 | 389.00 |
| Mar 24, 2020 | 389.66 |
| Mar 23, 2020 | 364.16 |
| Mar 20, 2020 | 453.73 |
| Mar 19, 2020 | 421.04 |
| Mar 18, 2020 | 459.61 |
| Mar 17, 2020 | 511.26 |
| Mar 16, 2020 | 527.60 |
| Mar 13, 2020 | 589.71 |
| Mar 12, 2020 | 589.71 |
| Mar 11, 2020 | 665.55 |
| Mar 10, 2020 | 679.94 |
| Mar 9, 2020 | 673.40 |
| Mar 6, 2020 | 711.32 |
| Mar 5, 2020 | 725.70 |
| Mar 4, 2020 | 752.51 |
| Mar 3, 2020 | 751.20 |
| Mar 2, 2020 | 757.74 |
| Feb 28, 2020 | 759.70 |
| Feb 27, 2020 | 768.20 |
| Feb 26, 2020 | 779.96 |
| Feb 25, 2020 | 778.66 |
| Feb 24, 2020 | 783.89 |
| Feb 21, 2020 | 798.92 |
| Feb 20, 2020 | 803.50 |
| Feb 19, 2020 | 778.66 |
| Feb 18, 2020 | 778.00 |
| Feb 14, 2020 | 776.37 |
| Feb 13, 2020 | 775.26 |
| Feb 12, 2020 | 776.37 |
| Feb 11, 2020 | 778.00 |
| Feb 10, 2020 | 778.00 |
| Feb 7, 2020 | 781.27 |
| Feb 6, 2020 | 784.54 |
| Feb 5, 2020 | 784.54 |
| Feb 4, 2020 | 775.39 |
| Feb 3, 2020 | 794.35 |
| Jan 31, 2020 | 783.23 |
| Jan 30, 2020 | 782.58 |
| Jan 29, 2020 | 782.58 |
| Jan 28, 2020 | 783.23 |
| Jan 27, 2020 | 772.77 |
| Jan 24, 2020 | 781.27 |
| Jan 23, 2020 | 780.94 |
| Jan 22, 2020 | 773.43 |
| Jan 21, 2020 | 774.73 |
| Jan 17, 2020 | 778.00 |
| Jan 16, 2020 | 778.00 |
| Jan 15, 2020 | 776.70 |
| Jan 14, 2020 | 779.96 |
| Jan 13, 2020 | 785.85 |
| Jan 10, 2020 | 789.12 |
| Jan 9, 2020 | 794.35 |
| Jan 8, 2020 | 788.46 |
| Jan 7, 2020 | 789.77 |
| Jan 6, 2020 | 794.35 |
| Jan 3, 2020 | 792.39 |
| Jan 2, 2020 | 798.92 |
| Dec 31, 2019 | 798.92 |
| Dec 30, 2019 | 811.49 |
| Dec 27, 2019 | 812.15 |
| Dec 26, 2019 | 816.79 |
| Dec 24, 2019 | 822.10 |
| Dec 23, 2019 | 809.50 |
| Dec 20, 2019 | 810.17 |
| Dec 19, 2019 | 822.10 |
| Dec 18, 2019 | 822.10 |
| Dec 17, 2019 | 819.45 |
| Dec 16, 2019 | 820.77 |
| Dec 13, 2019 | 828.73 |
| Dec 12, 2019 | 828.73 |
| Dec 11, 2019 | 812.15 |
| Dec 10, 2019 | 810.17 |
| Dec 9, 2019 | 808.84 |
| Dec 6, 2019 | 802.21 |
| Dec 5, 2019 | 798.89 |
| Dec 4, 2019 | 794.92 |
| Dec 3, 2019 | 802.21 |
| Dec 2, 2019 | 810.17 |
| Nov 29, 2019 | 792.26 |
| Nov 27, 2019 | 790.94 |
| Nov 26, 2019 | 792.26 |
| Nov 25, 2019 | 790.94 |
| Nov 22, 2019 | 790.94 |
| Nov 21, 2019 | 780.33 |
| Nov 20, 2019 | 765.08 |
| Nov 19, 2019 | 766.41 |
| Nov 18, 2019 | 784.31 |
| Nov 14, 2019 | 777.21 |
| Nov 13, 2019 | 769.72 |
| Nov 12, 2019 | 762.76 |
| Nov 11, 2019 | 758.45 |
| Nov 8, 2019 | 753.15 |
| Nov 7, 2019 | 755.80 |
| Nov 6, 2019 | 749.17 |
| Nov 5, 2019 | 749.17 |
| Nov 4, 2019 | 738.56 |
| Nov 1, 2019 | 747.84 |
| Oct 31, 2019 | 737.24 |
| Oct 30, 2019 | 734.59 |
| Oct 29, 2019 | 735.91 |
| Oct 28, 2019 | 741.21 |
| Oct 25, 2019 | 738.56 |
| Oct 24, 2019 | 720.66 |
| Oct 23, 2019 | 722.65 |
| Oct 22, 2019 | 722.65 |
| Oct 21, 2019 | 724.64 |
| Oct 18, 2019 | 729.28 |
| Oct 17, 2019 | 739.89 |
| Oct 16, 2019 | 729.94 |
| Oct 15, 2019 | 729.94 |
| Oct 14, 2019 | 729.28 |
| Oct 11, 2019 | 739.23 |
| Oct 10, 2019 | 719.34 |
| Oct 9, 2019 | 721.99 |
| Oct 8, 2019 | 721.99 |
| Oct 7, 2019 | 719.34 |
| Oct 4, 2019 | 729.94 |
| Oct 3, 2019 | 721.33 |
| Oct 2, 2019 | 722.65 |
| Sep 30, 2019 | 733.92 |
| Sep 27, 2019 | 20.67 |
| Sep 25, 2019 | 20.58 |
| Sep 24, 2019 | 20.54 |
| Sep 23, 2019 | 20.99 |
| Sep 20, 2019 | 20.47 |
| Sep 19, 2019 | 21.89 |
| Sep 18, 2019 | 21.16 |
| Sep 17, 2019 | 20.64 |
| Sep 16, 2019 | 21.48 |
| Sep 13, 2019 | 21.29 |
| Sep 12, 2019 | 20.97 |
| Sep 11, 2019 | 20.64 |
| Sep 10, 2019 | 20.64 |
| Sep 9, 2019 | 20.54 |
| Sep 6, 2019 | 20.45 |
| Sep 4, 2019 | 20.49 |
| Sep 3, 2019 | 20.54 |
| Aug 30, 2019 | 20.54 |
| Aug 29, 2019 | 20.58 |
| Aug 28, 2019 | 20.64 |
| Aug 22, 2019 | 20.82 |
| Aug 21, 2019 | 20.64 |
| Aug 20, 2019 | 20.54 |
| Aug 19, 2019 | 20.54 |
| Aug 16, 2019 | 20.64 |
| Aug 15, 2019 | 20.54 |
| Aug 13, 2019 | 20.64 |
| Aug 12, 2019 | 20.35 |
| Aug 9, 2019 | 20.26 |
| Aug 8, 2019 | 20.64 |
| Aug 7, 2019 | 20.64 |
| Aug 6, 2019 | 20.45 |
| Aug 5, 2019 | 20.35 |
| Aug 2, 2019 | 20.35 |
| Aug 1, 2019 | 20.26 |
| Jul 31, 2019 | 20.45 |
| Jul 30, 2019 | 20.64 |
| Jul 29, 2019 | 20.07 |
| Jul 26, 2019 | 20.19 |
| Jul 25, 2019 | 20.49 |
| Jul 24, 2019 | 20.62 |
| Jul 23, 2019 | 20.17 |
| Jul 22, 2019 | 20.45 |
| Jul 19, 2019 | 20.02 |
| Jul 18, 2019 | 20.19 |
| Jul 17, 2019 | 20.19 |
| Jul 16, 2019 | 20.30 |
| Jul 15, 2019 | 20.64 |
| Jul 12, 2019 | 20.64 |
| Jul 11, 2019 | 20.17 |
| Jul 10, 2019 | 20.04 |
| Jul 5, 2019 | 20.30 |
| Jul 3, 2019 | 19.98 |
| Jul 2, 2019 | 20.75 |
| Jul 1, 2019 | 20.62 |
| Jun 28, 2019 | 5.88 |
| Jun 27, 2019 | 6.06 |
| Jun 26, 2019 | 5.96 |
| Jun 25, 2019 | 5.99 |
| Jun 24, 2019 | 6.01 |
| Jun 21, 2019 | 6.02 |
| Jun 20, 2019 | 6.10 |
| Jun 19, 2019 | 6.08 |
| Jun 18, 2019 | 6.02 |
| Jun 14, 2019 | 5.94 |
| Jun 13, 2019 | 5.97 |
| Jun 12, 2019 | 5.95 |
| Jun 11, 2019 | 5.83 |
| Jun 10, 2019 | 5.75 |
| Jun 7, 2019 | 5.86 |
| Jun 6, 2019 | 5.96 |
| Jun 5, 2019 | 5.94 |
| Jun 4, 2019 | 5.90 |
| Jun 3, 2019 | 5.90 |
| May 31, 2019 | 5.95 |
| May 30, 2019 | 5.94 |
| May 29, 2019 | 5.93 |
| May 28, 2019 | 5.83 |
| May 24, 2019 | 5.95 |
| May 23, 2019 | 5.88 |
| May 22, 2019 | 6.05 |
| May 21, 2019 | 6.20 |
| May 20, 2019 | 6.04 |
| May 16, 2019 | 6.01 |
| May 15, 2019 | 5.96 |
| May 13, 2019 | 6.01 |
| May 10, 2019 | 6.17 |
| May 9, 2019 | 6.23 |
| May 8, 2019 | 6.11 |
| May 7, 2019 | 6.13 |
| May 6, 2019 | 6.10 |
| May 3, 2019 | 6.38 |
| May 2, 2019 | 6.38 |
| May 1, 2019 | 6.38 |
| Apr 30, 2019 | 6.39 |
| Apr 29, 2019 | 6.44 |
| Apr 26, 2019 | 6.51 |
| Apr 25, 2019 | 6.59 |
| Apr 24, 2019 | 6.59 |
| Apr 22, 2019 | 6.64 |
| Apr 18, 2019 | 6.59 |
| Apr 17, 2019 | 6.45 |
| Apr 16, 2019 | 6.63 |
| Apr 15, 2019 | 6.51 |
| Apr 12, 2019 | 6.52 |
| Apr 10, 2019 | 6.56 |
| Apr 9, 2019 | 6.61 |
| Apr 8, 2019 | 6.61 |
| Apr 5, 2019 | 6.56 |
| Apr 4, 2019 | 6.58 |
| Apr 3, 2019 | 6.59 |
| Apr 2, 2019 | 6.59 |
| Apr 1, 2019 | 6.58 |
| Mar 29, 2019 | 5.59 |
| Mar 28, 2019 | 5.60 |
| Mar 27, 2019 | 5.66 |
| Mar 26, 2019 | 5.67 |
| Mar 25, 2019 | 5.57 |
| Mar 22, 2019 | 5.61 |
| Mar 21, 2019 | 5.71 |
| Mar 20, 2019 | 5.71 |
| Mar 19, 2019 | 5.57 |
| Mar 15, 2019 | 5.74 |
| Mar 14, 2019 | 5.64 |
| Mar 13, 2019 | 5.64 |
| Mar 12, 2019 | 5.64 |
| Mar 11, 2019 | 5.66 |
| Mar 8, 2019 | 5.62 |
| Mar 7, 2019 | 5.72 |
| Mar 6, 2019 | 5.63 |
| Mar 5, 2019 | 5.67 |
| Mar 1, 2019 | 5.74 |
| Feb 28, 2019 | 5.58 |
| Feb 27, 2019 | 5.60 |
| Feb 26, 2019 | 5.66 |
| Feb 25, 2019 | 5.74 |
| Feb 22, 2019 | 5.67 |
| Feb 21, 2019 | 5.67 |
| Feb 20, 2019 | 5.60 |
| Feb 19, 2019 | 5.68 |
| Feb 15, 2019 | 5.53 |
| Feb 14, 2019 | 5.46 |
| Feb 13, 2019 | 5.60 |
| Feb 12, 2019 | 5.57 |
| Feb 11, 2019 | 5.48 |
| Feb 8, 2019 | 5.48 |
| Feb 7, 2019 | 5.61 |
| Feb 6, 2019 | 5.55 |
| Feb 5, 2019 | 5.61 |
| Feb 4, 2019 | 5.53 |
| Feb 1, 2019 | 5.53 |
| Jan 31, 2019 | 5.50 |
| Jan 30, 2019 | 5.48 |
| Jan 29, 2019 | 5.38 |
| Jan 28, 2019 | 5.20 |
| Jan 25, 2019 | 5.33 |
| Jan 24, 2019 | 5.43 |
| Jan 23, 2019 | 5.40 |
| Jan 22, 2019 | 5.27 |
| Jan 18, 2019 | 5.17 |
| Jan 17, 2019 | 5.30 |
| Jan 16, 2019 | 5.17 |
| Jan 15, 2019 | 5.10 |
| Jan 14, 2019 | 5.10 |
| Jan 11, 2019 | 5.11 |
| Jan 10, 2019 | 5.23 |
| Jan 9, 2019 | 5.27 |
| Jan 8, 2019 | 5.32 |
| Jan 7, 2019 | 5.25 |
| Jan 4, 2019 | 5.27 |
| Jan 3, 2019 | 5.11 |
| Jan 2, 2019 | 5.34 |
| Dec 31, 2018 | 5.10 |
| Dec 28, 2018 | 2.51 |
| Dec 27, 2018 | 2.45 |
| Dec 26, 2018 | 2.60 |
| Dec 24, 2018 | 2.65 |
| Dec 21, 2018 | 2.74 |
| Dec 20, 2018 | 2.64 |
| Dec 19, 2018 | 2.60 |
| Dec 18, 2018 | 2.60 |
| Dec 17, 2018 | 2.64 |
| Dec 14, 2018 | 2.57 |
| Dec 13, 2018 | 2.65 |
| Dec 12, 2018 | 2.67 |
| Dec 11, 2018 | 2.72 |
| Dec 10, 2018 | 2.72 |
| Dec 7, 2018 | 2.76 |
| Dec 6, 2018 | 3.00 |
| Dec 4, 2018 | 2.75 |
| Dec 3, 2018 | 2.75 |
| Nov 30, 2018 | 2.73 |
| Nov 29, 2018 | 2.89 |
| Nov 28, 2018 | 2.72 |
| Nov 27, 2018 | 2.74 |
| Nov 26, 2018 | 2.76 |
| Nov 23, 2018 | 2.79 |
| Nov 21, 2018 | 2.75 |
| Nov 20, 2018 | 2.75 |
| Nov 19, 2018 | 2.75 |
| Nov 16, 2018 | 2.76 |
| Nov 15, 2018 | 2.75 |
| Nov 14, 2018 | 2.79 |
| Nov 13, 2018 | 2.81 |
| Nov 12, 2018 | 2.89 |
| Nov 9, 2018 | 2.83 |
| Nov 8, 2018 | 2.85 |
| Nov 7, 2018 | 2.94 |
| Nov 6, 2018 | 2.88 |
| Nov 5, 2018 | 2.88 |
| Nov 2, 2018 | 2.89 |
| Nov 1, 2018 | 2.86 |
| Oct 30, 2018 | 2.96 |
| Oct 29, 2018 | 2.97 |
| Oct 26, 2018 | 2.99 |
| Oct 25, 2018 | 3.08 |
| Oct 24, 2018 | 3.11 |
| Oct 23, 2018 | 3.11 |
| Oct 19, 2018 | 3.14 |
| Oct 18, 2018 | 3.15 |
| Oct 16, 2018 | 3.20 |
| Oct 15, 2018 | 3.26 |
| Oct 12, 2018 | 3.14 |
| Oct 11, 2018 | 3.16 |
| Oct 10, 2018 | 3.15 |
| Oct 9, 2018 | 3.23 |
| Oct 8, 2018 | 3.24 |
| Oct 5, 2018 | 3.25 |
| Oct 4, 2018 | 3.26 |
| Oct 3, 2018 | 3.25 |
| Oct 2, 2018 | 3.26 |
| Oct 1, 2018 | 3.23 |
| Sep 28, 2018 | 4.16 |
| Sep 27, 2018 | 4.16 |
| Sep 26, 2018 | 4.16 |
| Sep 25, 2018 | 4.16 |
| Sep 24, 2018 | 4.16 |
| Sep 21, 2018 | 4.02 |
| Sep 20, 2018 | 4.18 |
| Sep 19, 2018 | 4.19 |
| Sep 18, 2018 | 4.19 |
| Sep 17, 2018 | 4.16 |
| Sep 14, 2018 | 4.16 |
| Sep 13, 2018 | 4.19 |
| Sep 12, 2018 | 4.19 |
| Sep 11, 2018 | 4.16 |
| Sep 10, 2018 | 4.20 |
| Sep 7, 2018 | 4.22 |
| Sep 6, 2018 | 4.21 |
| Sep 5, 2018 | 4.19 |
| Sep 4, 2018 | 4.16 |
| Aug 31, 2018 | 4.19 |
| Aug 30, 2018 | 4.21 |
| Aug 29, 2018 | 4.13 |
| Aug 28, 2018 | 4.17 |
| Aug 27, 2018 | 4.15 |
| Aug 24, 2018 | 4.16 |
| Aug 22, 2018 | 4.18 |
| Aug 21, 2018 | 4.18 |
| Aug 20, 2018 | 4.13 |
| Aug 17, 2018 | 4.16 |
| Aug 16, 2018 | 4.16 |
| Aug 15, 2018 | 4.16 |
| Aug 14, 2018 | 4.21 |
| Aug 13, 2018 | 4.22 |
| Aug 10, 2018 | 4.22 |
| Aug 9, 2018 | 4.23 |
| Aug 8, 2018 | 4.22 |
| Aug 7, 2018 | 4.23 |
| Aug 6, 2018 | 4.23 |
| Aug 3, 2018 | 4.22 |
| Aug 2, 2018 | 4.22 |
| Aug 1, 2018 | 4.22 |
| Jul 31, 2018 | 4.16 |
| Jul 30, 2018 | 4.19 |
| Jul 27, 2018 | 4.16 |
| Jul 26, 2018 | 4.19 |
| Jul 25, 2018 | 4.15 |
| Jul 20, 2018 | 4.17 |
| Jul 19, 2018 | 4.17 |
| Jul 18, 2018 | 4.22 |
| Jul 16, 2018 | 4.22 |
| Jul 13, 2018 | 4.22 |
| Jul 12, 2018 | 4.22 |
| Jul 10, 2018 | 4.17 |
| Jul 9, 2018 | 4.16 |
| Jul 6, 2018 | 4.20 |
| Jul 5, 2018 | 4.16 |
| Jul 3, 2018 | 4.16 |
| Jul 2, 2018 | 4.18 |
| Jun 29, 2018 | 14.83 |
| Jun 28, 2018 | 14.69 |
| Jun 27, 2018 | 14.66 |
| Jun 26, 2018 | 14.57 |
| Jun 22, 2018 | 14.41 |
| Jun 21, 2018 | 14.53 |
| Jun 20, 2018 | 14.39 |
| Jun 19, 2018 | 14.11 |
| Jun 18, 2018 | 14.11 |
| Jun 15, 2018 | 14.38 |
| Jun 14, 2018 | 14.18 |
| Jun 13, 2018 | 14.17 |
| Jun 12, 2018 | 14.39 |
| Jun 11, 2018 | 14.31 |
| Jun 8, 2018 | 14.16 |
| Jun 7, 2018 | 14.35 |
| Jun 6, 2018 | 14.19 |
| Jun 4, 2018 | 14.19 |
| Jun 1, 2018 | 14.65 |
| May 30, 2018 | 14.53 |
| May 29, 2018 | 14.60 |
| May 25, 2018 | 14.60 |
| May 24, 2018 | 14.67 |
| May 23, 2018 | 14.77 |
| May 21, 2018 | 14.82 |
| May 18, 2018 | 14.82 |
| May 17, 2018 | 14.83 |
| May 16, 2018 | 14.58 |
| May 15, 2018 | 14.57 |
| May 14, 2018 | 14.54 |
| May 10, 2018 | 14.66 |
| May 8, 2018 | 14.74 |
| May 7, 2018 | 14.61 |
| May 4, 2018 | 14.77 |
| May 3, 2018 | 14.55 |
| May 2, 2018 | 14.47 |
| May 1, 2018 | 14.44 |
| Apr 30, 2018 | 14.37 |
| Apr 27, 2018 | 14.67 |
| Apr 26, 2018 | 14.69 |
| Apr 25, 2018 | 14.72 |
| Apr 24, 2018 | 14.57 |
| Apr 23, 2018 | 14.76 |
| Apr 20, 2018 | 14.64 |
| Apr 18, 2018 | 14.63 |
| Apr 17, 2018 | 14.63 |
| Apr 16, 2018 | 14.58 |
| Apr 13, 2018 | 14.54 |
| Apr 12, 2018 | 14.72 |
| Apr 10, 2018 | 14.55 |
| Apr 9, 2018 | 14.67 |
| Apr 6, 2018 | 14.65 |
| Apr 4, 2018 | 14.63 |
| Apr 3, 2018 | 14.63 |
| Apr 2, 2018 | 14.61 |
| Mar 29, 2018 | 12.08 |
| Mar 28, 2018 | 12.10 |
| Mar 27, 2018 | 12.07 |
| Mar 26, 2018 | 12.16 |
| Mar 23, 2018 | 12.06 |
| Mar 22, 2018 | 12.12 |
| Mar 21, 2018 | 12.11 |
| Mar 20, 2018 | 12.14 |
| Mar 19, 2018 | 12.14 |
| Mar 16, 2018 | 12.12 |
| Mar 15, 2018 | 12.07 |
| Mar 14, 2018 | 12.11 |
| Mar 13, 2018 | 12.08 |
| Mar 12, 2018 | 12.07 |
| Mar 9, 2018 | 12.12 |
| Mar 8, 2018 | 12.06 |
| Mar 7, 2018 | 12.06 |
| Mar 6, 2018 | 12.03 |
| Mar 5, 2018 | 12.06 |
| Mar 2, 2018 | 12.06 |
| Mar 1, 2018 | 11.99 |
| Feb 28, 2018 | 11.99 |
| Feb 27, 2018 | 12.04 |
| Feb 26, 2018 | 12.07 |
| Feb 23, 2018 | 12.00 |
| Feb 22, 2018 | 11.94 |
| Feb 21, 2018 | 11.94 |
| Feb 20, 2018 | 11.92 |
| Feb 16, 2018 | 11.92 |
| Feb 15, 2018 | 11.98 |
| Feb 14, 2018 | 11.84 |
| Feb 13, 2018 | 11.81 |
| Feb 12, 2018 | 11.81 |
| Feb 9, 2018 | 11.82 |
| Feb 8, 2018 | 11.87 |
| Feb 7, 2018 | 11.91 |
| Feb 6, 2018 | 11.97 |
| Feb 5, 2018 | 11.82 |
| Feb 2, 2018 | 11.95 |
| Feb 1, 2018 | 12.03 |
| Jan 31, 2018 | 11.68 |
| Jan 30, 2018 | 11.73 |
| Jan 29, 2018 | 11.59 |
| Jan 26, 2018 | 11.34 |
| Jan 25, 2018 | 11.39 |
| Jan 24, 2018 | 11.58 |
| Jan 23, 2018 | 11.64 |
| Jan 19, 2018 | 11.84 |
| Jan 18, 2018 | 11.76 |
| Jan 17, 2018 | 11.73 |
| Jan 16, 2018 | 11.77 |
| Jan 12, 2018 | 11.61 |
| Jan 11, 2018 | 11.80 |
| Jan 10, 2018 | 11.73 |
| Jan 9, 2018 | 11.64 |
| Jan 8, 2018 | 11.62 |
| Jan 5, 2018 | 11.55 |
| Jan 4, 2018 | 11.42 |
| Jan 3, 2018 | 11.50 |
| Jan 2, 2018 | 11.51 |
| Dec 29, 2017 | 33.05 |
| Dec 28, 2017 | 33.22 |
| Dec 27, 2017 | 33.25 |
| Dec 26, 2017 | 32.84 |
| Dec 22, 2017 | 33.37 |
| Dec 21, 2017 | 33.26 |
| Dec 20, 2017 | 32.44 |
| Dec 19, 2017 | 32.59 |
| Dec 18, 2017 | 32.59 |
| Dec 15, 2017 | 33.20 |
| Dec 14, 2017 | 32.64 |
| Dec 13, 2017 | 32.61 |
| Dec 12, 2017 | 33.05 |
| Dec 11, 2017 | 32.91 |
| Dec 8, 2017 | 33.54 |
| Dec 7, 2017 | 33.76 |
| Dec 6, 2017 | 33.66 |
| Dec 5, 2017 | 33.35 |
| Dec 4, 2017 | 33.22 |
| Dec 1, 2017 | 33.69 |
| Nov 30, 2017 | 33.59 |
| Nov 28, 2017 | 33.32 |
| Nov 27, 2017 | 33.00 |
| Nov 24, 2017 | 33.66 |
| Nov 22, 2017 | 32.81 |
| Nov 21, 2017 | 32.81 |
| Nov 20, 2017 | 33.27 |
| Nov 17, 2017 | 32.98 |
| Nov 15, 2017 | 33.05 |
| Nov 14, 2017 | 32.84 |
| Nov 13, 2017 | 32.71 |
| Nov 10, 2017 | 32.34 |
| Nov 8, 2017 | 34.39 |
| Nov 7, 2017 | 34.43 |
| Nov 6, 2017 | 34.28 |
| Nov 3, 2017 | 34.28 |
| Nov 2, 2017 | 33.93 |
| Nov 1, 2017 | 33.91 |
| Oct 31, 2017 | 33.30 |
| Oct 30, 2017 | 32.87 |
| Oct 24, 2017 | 33.44 |
| Oct 23, 2017 | 33.52 |
| Oct 20, 2017 | 33.42 |
| Oct 19, 2017 | 33.69 |
| Oct 18, 2017 | 33.44 |
| Oct 17, 2017 | 33.47 |
| Oct 16, 2017 | 33.64 |
| Oct 13, 2017 | 33.97 |
| Oct 12, 2017 | 33.57 |
| Oct 11, 2017 | 34.03 |
| Oct 10, 2017 | 33.96 |
| Oct 9, 2017 | 34.28 |
| Oct 6, 2017 | 34.28 |
| Oct 5, 2017 | 33.79 |
| Oct 4, 2017 | 34.13 |
| Oct 3, 2017 | 34.52 |
| Oct 2, 2017 | 34.28 |
| Sep 29, 2017 | 33.57 |
| Sep 28, 2017 | 32.87 |
| Sep 27, 2017 | 32.73 |
| Sep 26, 2017 | 32.97 |
| Sep 25, 2017 | 32.68 |
| Sep 22, 2017 | 32.97 |
| Sep 21, 2017 | 32.23 |
| Sep 20, 2017 | 32.00 |
| Sep 19, 2017 | 31.87 |
| Sep 18, 2017 | 32.35 |
| Sep 15, 2017 | 31.36 |
| Sep 14, 2017 | 32.52 |
| Sep 13, 2017 | 32.71 |
| Sep 12, 2017 | 32.71 |
| Sep 11, 2017 | 32.73 |
| Sep 8, 2017 | 32.44 |
| Sep 7, 2017 | 32.68 |
| Sep 6, 2017 | 32.73 |
| Sep 5, 2017 | 32.76 |
| Sep 1, 2017 | 32.96 |
| Aug 31, 2017 | 32.73 |
| Aug 30, 2017 | 32.73 |
| Aug 29, 2017 | 32.64 |
| Aug 28, 2017 | 32.61 |
| Aug 25, 2017 | 32.97 |
| Aug 24, 2017 | 33.12 |
| Aug 23, 2017 | 33.48 |
| Aug 22, 2017 | 32.97 |
| Aug 21, 2017 | 33.31 |
| Aug 18, 2017 | 33.45 |
| Aug 17, 2017 | 33.50 |
| Aug 16, 2017 | 33.70 |
| Aug 15, 2017 | 33.70 |
| Aug 14, 2017 | 33.94 |
| Aug 11, 2017 | 33.82 |
| Aug 10, 2017 | 33.82 |
| Aug 9, 2017 | 33.82 |
| Aug 8, 2017 | 33.82 |
| Aug 7, 2017 | 33.82 |
| Aug 4, 2017 | 33.70 |
| Aug 3, 2017 | 33.70 |
| Aug 2, 2017 | 34.35 |
| Aug 1, 2017 | 33.70 |
| Jul 31, 2017 | 33.70 |
| Jul 27, 2017 | 33.70 |
| Jul 26, 2017 | 34.10 |
| Jul 25, 2017 | 33.70 |
| Jul 24, 2017 | 33.94 |
| Jul 20, 2017 | 33.38 |
| Jul 18, 2017 | 33.48 |
| Jul 17, 2017 | 33.89 |
| Jul 14, 2017 | 33.86 |
| Jul 13, 2017 | 33.74 |
| Jul 12, 2017 | 34.22 |
| Jul 11, 2017 | 33.12 |
| Jul 10, 2017 | 33.79 |
| Jul 7, 2017 | 33.65 |
| Jul 6, 2017 | 33.31 |
| Jul 5, 2017 | 34.03 |
| Jul 3, 2017 | 33.69 |
| Jun 29, 2017 | 22.51 |
| Jun 28, 2017 | 22.54 |
| Jun 27, 2017 | 21.83 |
| Jun 26, 2017 | 21.74 |
| Jun 23, 2017 | 22.54 |
| Jun 22, 2017 | 22.49 |
| Jun 21, 2017 | 22.56 |
| Jun 20, 2017 | 22.45 |
| Jun 19, 2017 | 22.47 |
| Jun 16, 2017 | 21.69 |
| Jun 15, 2017 | 22.54 |
| Jun 14, 2017 | 22.74 |
| Jun 13, 2017 | 22.59 |
| Jun 12, 2017 | 21.93 |
| Jun 9, 2017 | 22.38 |
| Jun 8, 2017 | 22.09 |
| Jun 7, 2017 | 22.00 |
| Jun 6, 2017 | 21.90 |
| Jun 5, 2017 | 22.30 |
| Jun 1, 2017 | 22.16 |
| May 31, 2017 | 22.67 |
| May 30, 2017 | 21.91 |
| May 26, 2017 | 22.00 |
| May 25, 2017 | 21.98 |
| May 24, 2017 | 22.12 |
| May 23, 2017 | 22.37 |
| May 22, 2017 | 22.70 |
| May 19, 2017 | 22.70 |
| May 18, 2017 | 22.78 |
| May 17, 2017 | 22.70 |
| May 16, 2017 | 23.06 |
| May 15, 2017 | 22.70 |
| May 12, 2017 | 22.80 |
| May 11, 2017 | 23.07 |
| May 9, 2017 | 22.72 |
| May 8, 2017 | 22.74 |
| May 5, 2017 | 22.70 |
| May 4, 2017 | 22.56 |
| May 3, 2017 | 22.56 |
| May 2, 2017 | 22.43 |
| May 1, 2017 | 22.78 |
| Apr 27, 2017 | 22.88 |
| Apr 26, 2017 | 23.02 |
| Apr 25, 2017 | 22.96 |
| Apr 24, 2017 | 22.86 |
| Apr 21, 2017 | 22.78 |
| Apr 20, 2017 | 22.70 |
| Apr 19, 2017 | 22.53 |
| Apr 18, 2017 | 22.38 |
| Apr 17, 2017 | 22.74 |
| Apr 13, 2017 | 22.75 |
| Apr 12, 2017 | 22.78 |
| Apr 11, 2017 | 22.56 |
| Apr 10, 2017 | 22.58 |
| Apr 7, 2017 | 22.41 |
| Apr 6, 2017 | 22.69 |
| Apr 5, 2017 | 22.48 |
| Apr 4, 2017 | 22.32 |
| Apr 3, 2017 | 22.37 |
| Mar 31, 2017 | 22.30 |
| Mar 30, 2017 | 93.74 |
| Mar 29, 2017 | 91.38 |
| Mar 28, 2017 | 92.59 |
| Mar 27, 2017 | 93.20 |
| Mar 24, 2017 | 93.54 |
| Mar 23, 2017 | 94.01 |
| Mar 22, 2017 | 93.54 |
| Mar 21, 2017 | 93.07 |
| Mar 20, 2017 | 92.53 |
| Mar 17, 2017 | 87.60 |
| Mar 16, 2017 | 87.26 |
| Mar 15, 2017 | 86.45 |
| Mar 14, 2017 | 86.11 |
| Mar 13, 2017 | 85.77 |
| Mar 10, 2017 | 86.52 |
| Mar 9, 2017 | 85.84 |
| Mar 8, 2017 | 85.91 |
| Mar 7, 2017 | 85.77 |
| Mar 6, 2017 | 86.08 |
| Mar 3, 2017 | 85.77 |
| Mar 2, 2017 | 85.56 |
| Mar 1, 2017 | 86.09 |
| Feb 28, 2017 | 85.16 |
| Feb 27, 2017 | 85.77 |
| Feb 24, 2017 | 85.71 |
| Feb 23, 2017 | 85.43 |
| Feb 22, 2017 | 84.89 |
| Feb 21, 2017 | 85.37 |
| Feb 17, 2017 | 85.00 |
| Feb 16, 2017 | 84.89 |
| Feb 15, 2017 | 85.86 |
| Feb 14, 2017 | 86.54 |
| Feb 13, 2017 | 85.77 |
| Feb 10, 2017 | 85.10 |
| Feb 9, 2017 | 86.25 |
| Feb 8, 2017 | 85.48 |
| Feb 7, 2017 | 84.25 |
| Feb 6, 2017 | 85.13 |
| Feb 3, 2017 | 83.34 |
| Feb 2, 2017 | 84.56 |
| Feb 1, 2017 | 82.50 |
| Jan 31, 2017 | 84.15 |
| Jan 30, 2017 | 83.14 |
| Jan 27, 2017 | 84.80 |
| Jan 26, 2017 | 85.43 |
| Jan 25, 2017 | 85.16 |
| Jan 24, 2017 | 85.03 |
| Jan 23, 2017 | 84.76 |
| Jan 20, 2017 | 85.16 |
| Jan 19, 2017 | 84.42 |
| Jan 18, 2017 | 83.14 |
| Jan 17, 2017 | 83.68 |
| Jan 13, 2017 | 83.24 |
| Jan 12, 2017 | 84.10 |
| Jan 11, 2017 | 84.69 |
| Jan 10, 2017 | 84.69 |
| Jan 9, 2017 | 83.75 |
| Jan 6, 2017 | 83.41 |
| Jan 5, 2017 | 84.08 |
| Jan 4, 2017 | 83.07 |
| Jan 3, 2017 | 83.21 |
| Dec 30, 2016 | 16.09 |
| Dec 29, 2016 | 15.96 |
| Dec 28, 2016 | 16.03 |
| Dec 27, 2016 | 15.79 |
| Dec 23, 2016 | 16.03 |
| Dec 22, 2016 | 16.00 |
| Dec 21, 2016 | 16.12 |
| Dec 20, 2016 | 16.05 |
| Dec 19, 2016 | 15.97 |
| Dec 16, 2016 | 15.97 |
| Dec 15, 2016 | 15.96 |
| Dec 14, 2016 | 15.66 |
| Dec 13, 2016 | 15.72 |
| Dec 12, 2016 | 15.15 |
| Dec 9, 2016 | 15.08 |
| Dec 8, 2016 | 15.13 |
| Dec 7, 2016 | 14.86 |
| Dec 6, 2016 | 14.77 |
| Dec 5, 2016 | 14.86 |
| Dec 2, 2016 | 14.65 |
| Dec 1, 2016 | 14.63 |
| Nov 30, 2016 | 14.70 |
| Nov 28, 2016 | 14.67 |
| Nov 25, 2016 | 14.68 |
| Nov 23, 2016 | 14.66 |
| Nov 22, 2016 | 14.56 |
| Nov 21, 2016 | 14.54 |
| Nov 18, 2016 | 14.56 |
| Nov 17, 2016 | 14.46 |
| Nov 16, 2016 | 14.44 |
| Nov 15, 2016 | 14.68 |
| Nov 14, 2016 | 14.40 |
| Nov 11, 2016 | 14.43 |
| Nov 10, 2016 | 14.37 |
| Nov 9, 2016 | 14.37 |
| Nov 8, 2016 | 14.42 |
| Nov 7, 2016 | 14.37 |
| Nov 4, 2016 | 14.11 |
| Nov 3, 2016 | 14.04 |
| Nov 2, 2016 | 13.98 |
| Nov 1, 2016 | 14.10 |
| Oct 31, 2016 | 13.99 |
| Oct 28, 2016 | 14.00 |
| Oct 26, 2016 | 14.11 |
| Oct 25, 2016 | 14.01 |
| Oct 24, 2016 | 14.19 |
| Oct 21, 2016 | 14.12 |
| Oct 19, 2016 | 14.25 |
| Oct 18, 2016 | 14.05 |
| Oct 17, 2016 | 14.02 |
| Oct 14, 2016 | 14.03 |
| Oct 13, 2016 | 14.14 |
| Oct 12, 2016 | 14.17 |
| Oct 11, 2016 | 14.29 |
| Oct 10, 2016 | 14.24 |
| Oct 7, 2016 | 14.23 |
| Oct 6, 2016 | 14.17 |
| Oct 5, 2016 | 14.37 |
| Oct 4, 2016 | 14.37 |
| Oct 3, 2016 | 14.14 |
| Sep 30, 2016 | 14.47 |
| Sep 29, 2016 | 14.15 |
| Sep 28, 2016 | 14.13 |
| Sep 27, 2016 | 14.37 |
| Sep 26, 2016 | 14.40 |
| Sep 23, 2016 | 14.15 |
| Sep 22, 2016 | 14.16 |
| Sep 21, 2016 | 14.44 |
| Sep 20, 2016 | 14.39 |
| Sep 19, 2016 | 14.42 |
| Sep 16, 2016 | 14.37 |
| Sep 15, 2016 | 14.00 |
| Sep 14, 2016 | 14.12 |
| Sep 13, 2016 | 14.22 |
| Sep 12, 2016 | 14.15 |
| Sep 9, 2016 | 14.11 |
| Sep 8, 2016 | 14.21 |
| Sep 7, 2016 | 14.12 |
| Sep 6, 2016 | 14.18 |
| Sep 2, 2016 | 13.50 |
| Sep 1, 2016 | 13.87 |
| Aug 31, 2016 | 13.15 |
| Aug 30, 2016 | 13.46 |
| Aug 29, 2016 | 13.42 |
| Aug 25, 2016 | 13.38 |
| Aug 24, 2016 | 13.49 |
| Aug 23, 2016 | 13.07 |
| Aug 22, 2016 | 13.07 |
| Aug 19, 2016 | 13.12 |
| Aug 18, 2016 | 13.23 |
| Aug 17, 2016 | 13.23 |
| Aug 16, 2016 | 13.27 |
| Aug 15, 2016 | 13.52 |
| Aug 12, 2016 | 13.38 |
| Aug 11, 2016 | 13.28 |
| Aug 10, 2016 | 13.29 |
| Aug 9, 2016 | 13.33 |
| Aug 8, 2016 | 13.24 |
| Aug 5, 2016 | 13.21 |
| Aug 4, 2016 | 13.27 |
| Aug 3, 2016 | 13.15 |
| Aug 2, 2016 | 12.93 |
| Aug 1, 2016 | 13.21 |
| Jul 29, 2016 | 13.08 |
| Jul 28, 2016 | 13.07 |
| Jul 27, 2016 | 13.02 |
| Jul 26, 2016 | 13.27 |
| Jul 25, 2016 | 13.33 |
| Jul 22, 2016 | 13.37 |
| Jul 21, 2016 | 13.55 |
| Jul 20, 2016 | 13.59 |
| Jul 19, 2016 | 13.59 |
| Jul 18, 2016 | 13.65 |
| Jul 15, 2016 | 13.78 |
| Jul 14, 2016 | 13.77 |
| Jul 12, 2016 | 13.67 |
| Jul 11, 2016 | 13.73 |
| Jul 8, 2016 | 13.76 |
| Jul 7, 2016 | 13.59 |
| Jul 6, 2016 | 13.60 |
| Jul 5, 2016 | 13.67 |
| Jul 1, 2016 | 13.46 |
| Jun 30, 2016 | 13.41 |
| Jun 29, 2016 | 19.77 |
| Jun 28, 2016 | 19.79 |
| Jun 27, 2016 | 19.90 |
| Jun 24, 2016 | 20.55 |
| Jun 23, 2016 | 20.39 |
| Jun 22, 2016 | 20.59 |
| Jun 21, 2016 | 20.78 |
| Jun 20, 2016 | 20.09 |
| Jun 17, 2016 | 19.75 |
| Jun 16, 2016 | 17.77 |
| Jun 15, 2016 | 18.05 |
| Jun 14, 2016 | 17.97 |
| Jun 13, 2016 | 17.94 |
| Jun 10, 2016 | 17.86 |
| Jun 9, 2016 | 18.11 |
| Jun 8, 2016 | 18.03 |
| Jun 7, 2016 | 18.03 |
| Jun 3, 2016 | 18.03 |
| Jun 2, 2016 | 18.07 |
| Jun 1, 2016 | 18.01 |
| May 31, 2016 | 18.29 |
| May 27, 2016 | 17.98 |
| May 26, 2016 | 18.24 |
| May 25, 2016 | 17.47 |
| May 24, 2016 | 17.21 |
| May 23, 2016 | 16.96 |
| May 20, 2016 | 17.02 |
| May 19, 2016 | 17.21 |
| May 18, 2016 | 16.87 |
| May 17, 2016 | 17.08 |
| May 12, 2016 | 17.19 |
| May 11, 2016 | 17.43 |
| May 10, 2016 | 17.00 |
| May 9, 2016 | 17.03 |
| May 6, 2016 | 17.02 |
| May 5, 2016 | 17.12 |
| May 4, 2016 | 17.27 |
| May 3, 2016 | 17.27 |
| May 2, 2016 | 17.06 |
| Apr 29, 2016 | 17.12 |
| Apr 28, 2016 | 17.04 |
| Apr 27, 2016 | 16.93 |
| Apr 26, 2016 | 16.72 |
| Apr 25, 2016 | 16.84 |
| Apr 22, 2016 | 16.91 |
| Apr 21, 2016 | 16.82 |
| Apr 19, 2016 | 16.82 |
| Apr 18, 2016 | 16.63 |
| Apr 15, 2016 | 16.56 |
| Apr 14, 2016 | 16.82 |
| Apr 13, 2016 | 16.74 |
| Apr 12, 2016 | 16.99 |
| Apr 8, 2016 | 17.00 |
| Apr 7, 2016 | 16.82 |
| Apr 6, 2016 | 16.82 |
| Apr 4, 2016 | 16.82 |
| Apr 1, 2016 | 16.72 |
| Mar 31, 2016 | 16.72 |
| Mar 30, 2016 | 10.89 |
| Mar 29, 2016 | 10.96 |
| Mar 28, 2016 | 10.90 |
| Mar 24, 2016 | 10.83 |
| Mar 23, 2016 | 10.83 |
| Mar 22, 2016 | 10.90 |
| Mar 21, 2016 | 10.87 |
| Mar 18, 2016 | 10.77 |
| Mar 17, 2016 | 10.89 |
| Mar 15, 2016 | 10.89 |
| Mar 11, 2016 | 10.92 |
| Mar 10, 2016 | 10.90 |
| Mar 9, 2016 | 10.98 |
| Mar 8, 2016 | 10.85 |
| Mar 7, 2016 | 10.87 |
| Mar 4, 2016 | 10.85 |
| Mar 3, 2016 | 10.89 |
| Mar 2, 2016 | 10.89 |
| Mar 1, 2016 | 10.85 |
| Feb 29, 2016 | 10.70 |
| Feb 25, 2016 | 10.89 |
| Feb 24, 2016 | 10.85 |
| Feb 23, 2016 | 10.89 |
| Feb 22, 2016 | 10.86 |
| Feb 19, 2016 | 10.85 |
| Feb 18, 2016 | 11.01 |
| Feb 17, 2016 | 10.96 |
| Feb 16, 2016 | 11.00 |
| Feb 12, 2016 | 11.10 |
| Feb 11, 2016 | 10.90 |
| Feb 10, 2016 | 11.07 |
| Feb 9, 2016 | 11.13 |
| Feb 8, 2016 | 11.09 |
| Feb 5, 2016 | 11.07 |
| Feb 4, 2016 | 11.13 |
| Feb 3, 2016 | 11.15 |
| Feb 2, 2016 | 11.09 |
| Feb 1, 2016 | 11.13 |
| Jan 29, 2016 | 11.06 |
| Jan 28, 2016 | 11.07 |
| Jan 27, 2016 | 11.07 |
| Jan 26, 2016 | 11.07 |
| Jan 25, 2016 | 11.13 |
| Jan 22, 2016 | 11.14 |
| Jan 21, 2016 | 11.13 |
| Jan 20, 2016 | 11.22 |
| Jan 19, 2016 | 11.37 |
| Jan 15, 2016 | 11.27 |
| Jan 14, 2016 | 11.54 |
| Jan 13, 2016 | 11.43 |
| Jan 11, 2016 | 11.41 |
| Jan 8, 2016 | 11.39 |
| Jan 7, 2016 | 11.55 |
| Jan 6, 2016 | 11.73 |
| Jan 5, 2016 | 11.49 |
| Jan 4, 2016 | 11.38 |
| Dec 31, 2015 | 11.44 |
| Dec 30, 2015 | 12.88 |
| Dec 29, 2015 | 12.87 |
| Dec 28, 2015 | 12.87 |
| Dec 24, 2015 | 12.80 |
| Dec 23, 2015 | 12.80 |
| Dec 22, 2015 | 12.80 |
| Dec 21, 2015 | 12.84 |
| Dec 18, 2015 | 12.79 |
| Dec 17, 2015 | 12.80 |
| Dec 16, 2015 | 12.80 |
| Dec 15, 2015 | 12.80 |
| Dec 14, 2015 | 12.80 |
| Dec 11, 2015 | 12.87 |
| Dec 10, 2015 | 12.83 |
| Dec 7, 2015 | 12.87 |
| Dec 4, 2015 | 12.87 |
| Dec 2, 2015 | 13.01 |
| Dec 1, 2015 | 12.87 |
| Nov 30, 2015 | 12.79 |
| Nov 27, 2015 | 12.80 |
| Nov 25, 2015 | 12.80 |
| Nov 24, 2015 | 12.66 |
| Nov 23, 2015 | 12.80 |
| Nov 20, 2015 | 12.60 |
| Nov 19, 2015 | 12.53 |
| Nov 18, 2015 | 12.40 |
| Nov 17, 2015 | 12.51 |
| Nov 16, 2015 | 12.40 |
| Nov 13, 2015 | 12.39 |
| Nov 12, 2015 | 12.40 |
| Nov 11, 2015 | 12.53 |
| Nov 10, 2015 | 12.39 |
| Nov 9, 2015 | 12.39 |
| Nov 6, 2015 | 12.18 |
| Nov 5, 2015 | 12.32 |
| Nov 4, 2015 | 12.32 |
| Nov 3, 2015 | 12.32 |
| Nov 2, 2015 | 12.36 |
| Oct 28, 2015 | 12.18 |
| Oct 27, 2015 | 12.26 |
| Oct 26, 2015 | 12.25 |
| Oct 23, 2015 | 12.24 |
| Oct 22, 2015 | 12.24 |
| Oct 21, 2015 | 12.25 |
| Oct 20, 2015 | 12.18 |
| Oct 19, 2015 | 12.22 |
| Oct 16, 2015 | 12.25 |
| Oct 15, 2015 | 12.20 |
| Oct 14, 2015 | 12.25 |
| Oct 13, 2015 | 12.25 |
| Oct 12, 2015 | 12.25 |
| Oct 9, 2015 | 12.20 |
| Oct 8, 2015 | 12.18 |
| Oct 7, 2015 | 12.15 |
| Oct 6, 2015 | 12.24 |
| Oct 5, 2015 | 12.15 |
| Oct 2, 2015 | 12.20 |
| Oct 1, 2015 | 12.17 |
| Sep 30, 2015 | 12.17 |
| Sep 29, 2015 | 8.17 |
| Sep 28, 2015 | 8.17 |
| Sep 25, 2015 | 8.17 |
| Sep 24, 2015 | 8.21 |
| Sep 23, 2015 | 8.23 |
| Sep 22, 2015 | 8.23 |
| Sep 21, 2015 | 8.23 |
| Sep 18, 2015 | 8.48 |
| Sep 17, 2015 | 8.25 |
| Sep 16, 2015 | 8.19 |
| Sep 15, 2015 | 8.17 |
| Sep 14, 2015 | 8.18 |
| Sep 11, 2015 | 8.18 |
| Sep 10, 2015 | 8.23 |
| Sep 9, 2015 | 8.21 |
| Sep 8, 2015 | 8.17 |
| Sep 4, 2015 | 8.36 |
| Sep 3, 2015 | 8.24 |
| Sep 2, 2015 | 8.13 |
| Sep 1, 2015 | 8.27 |
| Aug 31, 2015 | 8.41 |
| Aug 28, 2015 | 8.29 |
| Aug 27, 2015 | 8.27 |
| Aug 26, 2015 | 8.32 |
| Aug 25, 2015 | 8.31 |
| Aug 24, 2015 | 8.32 |
| Aug 19, 2015 | 8.41 |
| Aug 18, 2015 | 8.41 |
| Aug 17, 2015 | 8.32 |
| Aug 14, 2015 | 8.27 |
| Aug 13, 2015 | 8.27 |
| Aug 12, 2015 | 8.28 |
| Aug 11, 2015 | 8.32 |
| Aug 10, 2015 | 8.41 |
| Aug 7, 2015 | 8.45 |
| Aug 6, 2015 | 8.41 |
| Aug 5, 2015 | 8.45 |
| Aug 4, 2015 | 8.53 |
| Aug 3, 2015 | 8.42 |
| Jul 31, 2015 | 8.41 |
| Jul 29, 2015 | 8.41 |
| Jul 27, 2015 | 8.58 |
| Jul 22, 2015 | 8.47 |
| Jul 21, 2015 | 8.47 |
| Jul 20, 2015 | 8.50 |
| Jul 14, 2015 | 8.49 |
| Jul 13, 2015 | 8.62 |
| Jul 10, 2015 | 8.50 |
| Jul 9, 2015 | 8.58 |
| Jul 8, 2015 | 8.45 |
| Jul 7, 2015 | 8.66 |
| Jul 6, 2015 | 8.46 |
| Jul 2, 2015 | 8.50 |
| Jul 1, 2015 | 8.64 |
| Jun 30, 2015 | 8.47 |
| Jun 29, 2015 | 6.61 |
| Jun 26, 2015 | 6.60 |
| Jun 25, 2015 | 6.60 |
| Jun 24, 2015 | 6.54 |
| Jun 22, 2015 | 6.50 |
| Jun 19, 2015 | 6.61 |
| Jun 18, 2015 | 6.61 |
| Jun 16, 2015 | 6.47 |
| Jun 15, 2015 | 6.63 |
| Jun 12, 2015 | 6.45 |
| Jun 11, 2015 | 6.30 |
| Jun 10, 2015 | 6.36 |
| Jun 9, 2015 | 6.36 |
| Jun 8, 2015 | 6.33 |
| Jun 5, 2015 | 6.29 |
| Jun 4, 2015 | 6.30 |
| Jun 3, 2015 | 6.29 |
| Jun 2, 2015 | 6.29 |
| Jun 1, 2015 | 6.29 |
| May 29, 2015 | 6.29 |
| May 28, 2015 | 6.26 |
| May 27, 2015 | 6.28 |
| May 26, 2015 | 6.29 |
| May 22, 2015 | 6.29 |
| May 21, 2015 | 6.26 |
| May 20, 2015 | 6.29 |
| May 19, 2015 | 6.36 |
| May 18, 2015 | 6.36 |
| May 15, 2015 | 6.33 |
| May 14, 2015 | 6.33 |
| May 13, 2015 | 6.33 |
| May 11, 2015 | 6.36 |
| May 8, 2015 | 6.36 |
| May 7, 2015 | 6.33 |
| May 5, 2015 | 6.36 |
| May 4, 2015 | 6.34 |
| May 1, 2015 | 6.40 |
| Apr 30, 2015 | 6.33 |
| Apr 28, 2015 | 6.36 |
| Apr 27, 2015 | 6.36 |
| Apr 24, 2015 | 6.43 |
| Apr 22, 2015 | 6.33 |
| Apr 17, 2015 | 6.43 |
| Apr 16, 2015 | 6.43 |
| Apr 15, 2015 | 6.43 |
| Apr 14, 2015 | 6.46 |
| Apr 10, 2015 | 6.47 |
| Apr 9, 2015 | 6.46 |
| Apr 7, 2015 | 6.43 |
| Apr 1, 2015 | 6.43 |
| Mar 30, 2015 | 7.36 |
| Mar 27, 2015 | 7.48 |
| Mar 24, 2015 | 7.48 |
| Mar 23, 2015 | 7.48 |
| Mar 20, 2015 | 7.36 |
| Mar 19, 2015 | 7.44 |
| Mar 17, 2015 | 7.44 |
| Mar 16, 2015 | 7.36 |
| Mar 13, 2015 | 7.41 |
| Mar 11, 2015 | 7.30 |
| Mar 10, 2015 | 7.36 |
| Mar 9, 2015 | 7.28 |
| Mar 6, 2015 | 7.52 |
| Mar 3, 2015 | 7.59 |
| Mar 2, 2015 | 7.44 |
| Feb 27, 2015 | 7.44 |
| Feb 23, 2015 | 7.44 |
| Feb 20, 2015 | 7.42 |
| Feb 13, 2015 | 7.56 |
| Feb 12, 2015 | 7.64 |
| Feb 11, 2015 | 7.56 |
| Feb 10, 2015 | 7.64 |
| Feb 9, 2015 | 7.64 |
| Feb 5, 2015 | 7.58 |
| Feb 4, 2015 | 7.48 |
| Feb 3, 2015 | 7.48 |
| Feb 2, 2015 | 7.48 |
| Jan 30, 2015 | 7.40 |
| Jan 28, 2015 | 7.28 |
| Jan 27, 2015 | 7.28 |
| Jan 26, 2015 | 7.33 |
| Jan 23, 2015 | 7.40 |
| Jan 22, 2015 | 7.32 |
| Jan 21, 2015 | 7.32 |
| Jan 20, 2015 | 7.32 |
| Jan 16, 2015 | 7.32 |
| Jan 15, 2015 | 7.32 |
| Jan 14, 2015 | 7.32 |
| Jan 13, 2015 | 7.32 |
| Jan 12, 2015 | 7.68 |
| Jan 9, 2015 | 7.36 |
| Jan 8, 2015 | 7.32 |
| Jan 7, 2015 | 7.42 |
| Jan 6, 2015 | 7.38 |
| Jan 5, 2015 | 7.38 |
| Jan 2, 2015 | 7.32 |
| Dec 31, 2014 | 7.39 |
| Dec 30, 2014 | 6.36 |
| Dec 29, 2014 | 6.37 |
| Dec 26, 2014 | 6.39 |
| Dec 24, 2014 | 6.37 |
| Dec 22, 2014 | 6.46 |
| Dec 19, 2014 | 6.23 |
| Dec 18, 2014 | 6.43 |
| Dec 17, 2014 | 6.43 |
| Dec 16, 2014 | 6.38 |
| Dec 15, 2014 | 6.41 |
| Dec 12, 2014 | 6.42 |
| Dec 11, 2014 | 6.46 |
| Dec 10, 2014 | 6.36 |
| Dec 9, 2014 | 6.50 |
| Dec 8, 2014 | 6.50 |
| Dec 5, 2014 | 6.57 |
| Dec 4, 2014 | 6.46 |
| Dec 3, 2014 | 6.47 |
| Dec 2, 2014 | 6.51 |
| Nov 28, 2014 | 6.59 |
| Nov 26, 2014 | 6.57 |
| Nov 25, 2014 | 6.54 |
| Nov 24, 2014 | 6.50 |
| Nov 21, 2014 | 6.48 |
| Nov 18, 2014 | 6.37 |
| Nov 17, 2014 | 6.36 |
| Nov 14, 2014 | 6.34 |
| Nov 13, 2014 | 6.28 |
| Nov 12, 2014 | 6.27 |
| Nov 11, 2014 | 6.22 |
| Nov 10, 2014 | 6.22 |
| Nov 7, 2014 | 6.27 |
| Nov 6, 2014 | 6.22 |
| Nov 5, 2014 | 6.19 |
| Nov 4, 2014 | 6.27 |
| Oct 31, 2014 | 6.25 |
| Oct 30, 2014 | 6.23 |
| Oct 28, 2014 | 6.24 |
| Oct 27, 2014 | 6.15 |
| Oct 24, 2014 | 6.21 |
| Oct 23, 2014 | 6.22 |
| Oct 21, 2014 | 6.24 |
| Oct 20, 2014 | 6.15 |
| Oct 17, 2014 | 6.12 |
| Oct 16, 2014 | 6.18 |
| Oct 15, 2014 | 6.12 |
| Oct 14, 2014 | 6.15 |
| Oct 13, 2014 | 6.22 |
| Oct 10, 2014 | 6.20 |
| Oct 9, 2014 | 6.22 |
| Oct 8, 2014 | 6.18 |
| Oct 7, 2014 | 6.22 |
| Oct 6, 2014 | 6.18 |
| Oct 3, 2014 | 6.18 |
| Oct 2, 2014 | 6.15 |
| Oct 1, 2014 | 6.15 |
| Sep 30, 2014 | 6.22 |
| Sep 29, 2014 | 6.21 |
| Sep 26, 2014 | 6.28 |
| Sep 25, 2014 | 6.29 |
| Sep 24, 2014 | 6.26 |
| Sep 23, 2014 | 6.17 |
| Sep 22, 2014 | 6.17 |
| Sep 19, 2014 | 6.28 |
| Sep 18, 2014 | 6.25 |
| Sep 17, 2014 | 6.32 |
| Sep 15, 2014 | 6.28 |
| Sep 12, 2014 | 6.14 |
| Sep 11, 2014 | 6.31 |
| Sep 10, 2014 | 6.35 |
| Sep 9, 2014 | 6.27 |
| Sep 8, 2014 | 6.44 |
| Sep 3, 2014 | 6.32 |
| Sep 2, 2014 | 6.28 |
| Aug 29, 2014 | 6.21 |
| Aug 28, 2014 | 6.28 |
| Aug 27, 2014 | 6.35 |
| Aug 26, 2014 | 6.39 |
| Aug 25, 2014 | 6.42 |
| Aug 22, 2014 | 6.42 |
| Aug 21, 2014 | 6.39 |
| Aug 19, 2014 | 6.30 |
| Aug 18, 2014 | 6.30 |
| Aug 15, 2014 | 6.32 |
| Aug 14, 2014 | 6.28 |
| Aug 13, 2014 | 6.32 |
| Aug 12, 2014 | 6.16 |
| Aug 11, 2014 | 6.19 |
| Aug 8, 2014 | 6.27 |
| Aug 7, 2014 | 6.28 |
| Aug 6, 2014 | 6.28 |
| Aug 5, 2014 | 6.32 |
| Aug 4, 2014 | 6.35 |
| Aug 1, 2014 | 6.32 |
| Jul 31, 2014 | 6.32 |
| Jul 30, 2014 | 6.38 |
| Jul 29, 2014 | 6.30 |
| Jul 28, 2014 | 6.42 |
| Jul 25, 2014 | 6.43 |
| Jul 24, 2014 | 6.34 |
| Jul 23, 2014 | 6.35 |
| Jul 22, 2014 | 6.37 |
| Jul 21, 2014 | 6.21 |
| Jul 18, 2014 | 6.25 |
| Jul 17, 2014 | 6.24 |
| Jul 16, 2014 | 6.22 |
| Jul 15, 2014 | 6.26 |
| Jul 14, 2014 | 6.22 |
| Jul 11, 2014 | 6.25 |
| Jul 10, 2014 | 6.21 |
| Jul 9, 2014 | 6.22 |
| Jul 8, 2014 | 6.27 |
| Jul 7, 2014 | 6.27 |
| Jul 3, 2014 | 6.20 |
| Jul 2, 2014 | 6.06 |
| Jul 1, 2014 | 6.15 |
| Jun 30, 2014 | 6.10 |
| Jun 26, 2014 | 6.52 |
| Jun 25, 2014 | 6.55 |
| Jun 24, 2014 | 6.57 |
| Jun 23, 2014 | 6.51 |
| Jun 20, 2014 | 6.54 |
| Jun 19, 2014 | 6.43 |
| Jun 18, 2014 | 6.43 |
| Jun 17, 2014 | 6.46 |
| Jun 16, 2014 | 6.38 |
| Jun 13, 2014 | 6.28 |
| Jun 11, 2014 | 6.36 |
| Jun 10, 2014 | 6.37 |
| Jun 9, 2014 | 6.29 |
| Jun 6, 2014 | 6.26 |
| Jun 5, 2014 | 6.29 |
| Jun 4, 2014 | 6.19 |
| May 30, 2014 | 6.19 |
| May 29, 2014 | 6.17 |
| May 28, 2014 | 6.19 |
| May 27, 2014 | 6.21 |
| May 23, 2014 | 6.19 |
| May 22, 2014 | 6.23 |
| May 21, 2014 | 6.23 |
| May 20, 2014 | 6.21 |
| May 19, 2014 | 6.19 |
| May 16, 2014 | 6.19 |
| May 15, 2014 | 6.23 |
| May 13, 2014 | 6.21 |
| May 12, 2014 | 6.23 |
| May 9, 2014 | 6.16 |
| May 7, 2014 | 6.18 |
| May 6, 2014 | 6.19 |
| May 5, 2014 | 6.21 |
| May 2, 2014 | 6.16 |
| May 1, 2014 | 6.13 |
| Apr 30, 2014 | 6.18 |
| Apr 29, 2014 | 6.23 |
| Apr 28, 2014 | 6.18 |
| Apr 25, 2014 | 6.18 |
| Apr 24, 2014 | 6.21 |
| Apr 23, 2014 | 6.20 |
| Apr 22, 2014 | 6.26 |
| Apr 21, 2014 | 6.23 |
| Apr 17, 2014 | 6.23 |
| Apr 16, 2014 | 6.16 |
| Apr 15, 2014 | 6.10 |
| Apr 14, 2014 | 6.12 |
| Apr 11, 2014 | 6.12 |
| Apr 10, 2014 | 6.12 |
| Apr 9, 2014 | 6.12 |
| Apr 8, 2014 | 6.19 |
| Apr 3, 2014 | 6.11 |
| Apr 2, 2014 | 6.19 |
| Apr 1, 2014 | 6.23 |
| Mar 31, 2014 | 6.19 |
| Mar 28, 2014 | 5.92 |
| Mar 26, 2014 | 5.87 |
| Mar 24, 2014 | 5.87 |
| Mar 21, 2014 | 5.88 |
| Mar 20, 2014 | 5.97 |
| Mar 19, 2014 | 6.01 |
| Mar 18, 2014 | 5.97 |
| Mar 14, 2014 | 6.03 |
| Mar 13, 2014 | 6.03 |
| Mar 12, 2014 | 6.03 |
| Mar 11, 2014 | 6.03 |
| Mar 10, 2014 | 6.03 |
| Mar 7, 2014 | 6.03 |
| Mar 6, 2014 | 6.02 |
| Mar 5, 2014 | 6.03 |
| Mar 4, 2014 | 6.06 |
| Mar 3, 2014 | 5.95 |
| Feb 28, 2014 | 6.06 |
| Feb 27, 2014 | 6.06 |
| Feb 26, 2014 | 6.03 |
| Feb 25, 2014 | 6.06 |
| Feb 24, 2014 | 6.03 |
| Feb 21, 2014 | 6.06 |
| Feb 20, 2014 | 6.03 |
| Feb 19, 2014 | 6.06 |
| Feb 18, 2014 | 6.06 |
| Feb 14, 2014 | 6.12 |
| Feb 13, 2014 | 6.12 |
| Feb 12, 2014 | 6.03 |
| Feb 11, 2014 | 5.84 |
| Feb 10, 2014 | 5.81 |
| Feb 7, 2014 | 5.95 |
| Feb 4, 2014 | 5.93 |
| Feb 3, 2014 | 5.78 |
| Jan 31, 2014 | 5.92 |
| Jan 30, 2014 | 5.81 |
| Jan 29, 2014 | 5.92 |
| Jan 27, 2014 | 5.81 |
| Jan 24, 2014 | 5.88 |
| Jan 23, 2014 | 5.90 |
| Jan 22, 2014 | 5.90 |
| Jan 21, 2014 | 5.70 |
| Jan 17, 2014 | 5.58 |
| Jan 16, 2014 | 5.51 |
| Jan 15, 2014 | 5.48 |
| Jan 14, 2014 | 5.44 |
| Jan 13, 2014 | 5.39 |
| Jan 10, 2014 | 5.44 |
| Jan 9, 2014 | 5.44 |
| Jan 8, 2014 | 5.44 |
| Jan 6, 2014 | 5.44 |
| Jan 3, 2014 | 5.42 |
| Jan 2, 2014 | 5.37 |
| Dec 31, 2013 | 5.45 |
| Dec 30, 2013 | 6.22 |
| Dec 27, 2013 | 6.16 |
| Dec 26, 2013 | 6.24 |
| Dec 23, 2013 | 6.04 |
| Dec 20, 2013 | 6.16 |
| Dec 16, 2013 | 6.32 |
| Dec 12, 2013 | 6.36 |
| Dec 11, 2013 | 6.32 |
| Dec 10, 2013 | 6.32 |
| Dec 9, 2013 | 6.33 |
| Dec 6, 2013 | 6.32 |
| Dec 5, 2013 | 6.32 |
| Dec 4, 2013 | 6.32 |
| Dec 3, 2013 | 6.32 |
| Nov 29, 2013 | 6.32 |
| Nov 27, 2013 | 6.32 |
| Nov 26, 2013 | 6.28 |
| Nov 22, 2013 | 6.21 |
| Nov 21, 2013 | 6.22 |
| Nov 20, 2013 | 6.15 |
| Nov 19, 2013 | 6.24 |
| Nov 18, 2013 | 6.32 |
| Nov 15, 2013 | 6.28 |
| Nov 14, 2013 | 6.24 |
| Nov 13, 2013 | 6.20 |
| Nov 12, 2013 | 6.16 |
| Nov 11, 2013 | 6.19 |
| Nov 8, 2013 | 6.16 |
| Nov 6, 2013 | 6.32 |
| Nov 5, 2013 | 6.31 |
| Nov 1, 2013 | 6.30 |
| Oct 31, 2013 | 6.36 |
| Oct 30, 2013 | 6.22 |
| Oct 29, 2013 | 6.35 |
| Oct 28, 2013 | 6.28 |
| Oct 25, 2013 | 6.24 |
| Oct 24, 2013 | 6.15 |
| Oct 23, 2013 | 6.15 |
| Oct 22, 2013 | 6.19 |
| Oct 21, 2013 | 6.21 |
| Oct 18, 2013 | 6.07 |
| Oct 17, 2013 | 6.16 |
| Oct 16, 2013 | 6.14 |
| Oct 15, 2013 | 6.07 |
| Oct 14, 2013 | 6.03 |
| Oct 11, 2013 | 6.05 |
| Oct 10, 2013 | 6.04 |
| Oct 9, 2013 | 6.05 |
| Oct 8, 2013 | 6.00 |
| Oct 7, 2013 | 6.03 |
| Oct 4, 2013 | 6.03 |
| Oct 3, 2013 | 6.05 |
| Oct 2, 2013 | 6.14 |
| Oct 1, 2013 | 6.12 |
| Sep 30, 2013 | 6.03 |
| Sep 27, 2013 | 5.85 |
| Sep 26, 2013 | 5.82 |
| Sep 25, 2013 | 5.82 |
| Sep 24, 2013 | 5.82 |
| Sep 23, 2013 | 5.78 |
| Sep 20, 2013 | 5.94 |
| Sep 19, 2013 | 5.94 |
| Sep 18, 2013 | 5.85 |
| Sep 17, 2013 | 5.86 |
| Sep 16, 2013 | 5.94 |
| Sep 13, 2013 | 5.81 |
| Sep 12, 2013 | 5.84 |
| Sep 11, 2013 | 5.80 |
| Sep 10, 2013 | 5.91 |
| Sep 9, 2013 | 5.88 |
| Sep 6, 2013 | 5.78 |
| Sep 5, 2013 | 5.82 |
| Sep 4, 2013 | 5.86 |
| Sep 3, 2013 | 5.91 |
| Aug 30, 2013 | 5.83 |
| Aug 29, 2013 | 5.86 |
| Aug 28, 2013 | 5.88 |
| Aug 27, 2013 | 5.82 |
| Aug 26, 2013 | 5.83 |
| Aug 23, 2013 | 5.94 |
| Aug 21, 2013 | 6.02 |
| Aug 20, 2013 | 5.86 |
| Aug 19, 2013 | 5.86 |
| Aug 15, 2013 | 5.86 |
| Aug 14, 2013 | 6.10 |
| Aug 12, 2013 | 6.20 |
| Aug 9, 2013 | 6.14 |
| Aug 8, 2013 | 6.02 |
| Aug 7, 2013 | 5.98 |
| Aug 6, 2013 | 6.22 |
| Aug 2, 2013 | 6.09 |
| Aug 1, 2013 | 5.97 |
| Jul 31, 2013 | 6.02 |
| Jul 30, 2013 | 6.18 |
| Jul 29, 2013 | 6.02 |
| Jul 26, 2013 | 6.02 |
| Jul 25, 2013 | 6.02 |
| Jul 24, 2013 | 6.00 |
| Jul 23, 2013 | 5.81 |
| Jul 22, 2013 | 5.80 |
| Jul 19, 2013 | 5.92 |
| Jul 18, 2013 | 5.86 |
| Jul 17, 2013 | 5.79 |
| Jul 16, 2013 | 5.78 |
| Jul 15, 2013 | 5.81 |
| Jul 12, 2013 | 5.78 |
| Jul 11, 2013 | 5.78 |
| Jul 10, 2013 | 5.73 |
| Jul 3, 2013 | 5.66 |
| Jul 2, 2013 | 5.62 |
| Jul 1, 2013 | 5.62 |
| Jun 28, 2013 | 5.79 |
| Jun 27, 2013 | 5.79 |
| Jun 25, 2013 | 5.75 |
| Jun 24, 2013 | 5.76 |
| Jun 21, 2013 | 5.90 |
| Jun 20, 2013 | 5.83 |
| Jun 19, 2013 | 5.83 |
| Jun 18, 2013 | 5.83 |
| Jun 17, 2013 | 5.83 |
| Jun 14, 2013 | 5.79 |
| Jun 13, 2013 | 5.83 |
| Jun 12, 2013 | 5.83 |
| Jun 11, 2013 | 5.83 |
| Jun 10, 2013 | 5.83 |
| Jun 7, 2013 | 5.84 |
| Jun 6, 2013 | 5.83 |
| Jun 5, 2013 | 5.83 |
| Jun 4, 2013 | 5.84 |
| Jun 3, 2013 | 5.83 |
| May 31, 2013 | 5.88 |
| May 30, 2013 | 5.92 |
| May 29, 2013 | 5.91 |
| May 28, 2013 | 6.00 |
| May 24, 2013 | 5.88 |
| May 23, 2013 | 5.90 |
| May 22, 2013 | 5.95 |
| May 21, 2013 | 5.85 |
| May 20, 2013 | 5.86 |
| May 17, 2013 | 5.85 |
| May 16, 2013 | 5.85 |
| May 14, 2013 | 5.83 |
| May 13, 2013 | 5.91 |
| May 9, 2013 | 5.83 |
| May 8, 2013 | 5.83 |
| May 7, 2013 | 5.80 |
| May 6, 2013 | 5.79 |
| May 3, 2013 | 5.84 |
| May 2, 2013 | 5.80 |
| May 1, 2013 | 5.78 |
| Apr 30, 2013 | 5.90 |
| Apr 29, 2013 | 5.83 |
| Apr 26, 2013 | 5.83 |
| Apr 25, 2013 | 5.79 |
| Apr 24, 2013 | 5.83 |
| Apr 23, 2013 | 5.83 |
| Apr 22, 2013 | 5.71 |
| Apr 19, 2013 | 5.82 |
| Apr 18, 2013 | 5.75 |
| Apr 17, 2013 | 5.86 |
| Apr 16, 2013 | 5.81 |
| Apr 15, 2013 | 5.75 |
| Apr 12, 2013 | 5.90 |
| Apr 10, 2013 | 5.87 |
| Apr 9, 2013 | 5.91 |
| Apr 8, 2013 | 6.00 |
| Apr 5, 2013 | 6.05 |
| Apr 4, 2013 | 5.71 |
| Apr 2, 2013 | 5.66 |
| Mar 28, 2013 | 5.05 |
| Mar 26, 2013 | 5.01 |
| Mar 22, 2013 | 5.03 |
| Mar 21, 2013 | 4.97 |
| Mar 20, 2013 | 4.97 |
| Mar 19, 2013 | 4.96 |
| Mar 18, 2013 | 5.03 |
| Mar 15, 2013 | 4.95 |
| Mar 14, 2013 | 5.03 |
| Mar 13, 2013 | 4.88 |
| Mar 12, 2013 | 4.92 |
| Mar 8, 2013 | 4.99 |
| Mar 7, 2013 | 4.93 |
| Mar 5, 2013 | 4.96 |
| Mar 4, 2013 | 4.96 |
| Mar 1, 2013 | 4.91 |
| Feb 28, 2013 | 4.94 |
| Feb 26, 2013 | 4.99 |
| Feb 25, 2013 | 4.96 |
| Feb 22, 2013 | 5.02 |
| Feb 21, 2013 | 4.85 |
| Feb 20, 2013 | 4.96 |
| Feb 19, 2013 | 5.03 |
| Feb 15, 2013 | 4.96 |
| Feb 14, 2013 | 4.98 |
| Feb 13, 2013 | 5.04 |
| Feb 12, 2013 | 5.13 |
| Feb 11, 2013 | 5.07 |
| Feb 8, 2013 | 5.14 |
| Feb 7, 2013 | 4.84 |
| Feb 5, 2013 | 4.79 |
| Feb 4, 2013 | 4.70 |
| Feb 1, 2013 | 4.84 |
| Jan 29, 2013 | 4.66 |
| Jan 28, 2013 | 4.55 |
| Jan 25, 2013 | 4.55 |
| Jan 24, 2013 | 4.49 |
| Jan 23, 2013 | 4.49 |
| Jan 22, 2013 | 4.48 |
| Jan 18, 2013 | 4.41 |
| Jan 17, 2013 | 4.54 |
| Jan 16, 2013 | 4.54 |
| Jan 15, 2013 | 4.53 |
| Jan 14, 2013 | 4.53 |
| Jan 11, 2013 | 4.44 |
| Jan 10, 2013 | 4.48 |
| Jan 9, 2013 | 4.54 |
| Jan 8, 2013 | 4.48 |
| Jan 7, 2013 | 4.52 |
| Jan 4, 2013 | 4.53 |
| Jan 3, 2013 | 4.41 |
| Jan 2, 2013 | 4.48 |
| Dec 31, 2012 | 4.41 |
| Dec 28, 2012 | 3.58 |
| Dec 27, 2012 | 3.47 |
| Dec 26, 2012 | 3.58 |
| Dec 24, 2012 | 3.61 |
| Dec 21, 2012 | 3.61 |
| Dec 18, 2012 | 3.57 |
| Dec 17, 2012 | 3.53 |
| Dec 13, 2012 | 3.57 |
| Dec 12, 2012 | 3.53 |
| Dec 11, 2012 | 3.46 |
| Dec 10, 2012 | 3.40 |
| Dec 7, 2012 | 3.45 |
| Dec 6, 2012 | 3.41 |
| Dec 4, 2012 | 3.46 |
| Nov 30, 2012 | 3.43 |
| Nov 28, 2012 | 3.41 |
| Nov 27, 2012 | 3.44 |
| Nov 26, 2012 | 3.48 |
| Nov 23, 2012 | 3.46 |
| Nov 21, 2012 | 3.39 |
| Nov 20, 2012 | 3.34 |
| Nov 19, 2012 | 3.46 |
| Nov 15, 2012 | 3.34 |
| Nov 13, 2012 | 3.39 |
| Nov 12, 2012 | 3.40 |
| Nov 9, 2012 | 3.37 |
| Nov 8, 2012 | 3.46 |
| Nov 7, 2012 | 3.46 |
| Nov 5, 2012 | 3.37 |
| Nov 2, 2012 | 3.40 |
| Nov 1, 2012 | 3.40 |
| Oct 31, 2012 | 3.32 |
| Oct 26, 2012 | 3.34 |
| Oct 25, 2012 | 3.34 |
| Oct 24, 2012 | 3.45 |
| Oct 23, 2012 | 3.46 |
| Oct 22, 2012 | 3.46 |
| Oct 18, 2012 | 3.48 |
| Oct 17, 2012 | 3.44 |
| Oct 16, 2012 | 3.49 |
| Oct 12, 2012 | 3.49 |
| Oct 11, 2012 | 3.49 |
| Oct 10, 2012 | 3.43 |
| Oct 9, 2012 | 3.46 |
| Oct 8, 2012 | 3.51 |
| Oct 5, 2012 | 3.47 |
| Oct 4, 2012 | 3.47 |
| Oct 3, 2012 | 3.55 |
| Oct 2, 2012 | 3.55 |
| Oct 1, 2012 | 3.57 |
| Sep 28, 2012 | 3.41 |
| Sep 27, 2012 | 3.42 |
| Sep 26, 2012 | 3.45 |
| Sep 25, 2012 | 3.44 |
| Sep 21, 2012 | 3.48 |
| Sep 20, 2012 | 3.44 |
| Sep 19, 2012 | 3.44 |
| Sep 18, 2012 | 3.44 |
| Sep 14, 2012 | 3.47 |
| Sep 12, 2012 | 3.39 |
| Sep 11, 2012 | 3.38 |
| Sep 10, 2012 | 3.41 |
| Sep 6, 2012 | 3.40 |
| Sep 5, 2012 | 3.37 |
| Aug 30, 2012 | 3.35 |
| Aug 28, 2012 | 3.34 |
| Aug 27, 2012 | 3.47 |
| Aug 24, 2012 | 3.47 |
| Aug 22, 2012 | 3.39 |
| Aug 21, 2012 | 3.47 |
| Aug 16, 2012 | 3.44 |
| Aug 15, 2012 | 3.49 |
| Aug 14, 2012 | 3.47 |
| Aug 13, 2012 | 3.35 |
| Aug 9, 2012 | 3.52 |
| Aug 7, 2012 | 3.43 |
| Aug 2, 2012 | 3.31 |
| Aug 1, 2012 | 3.32 |
| Jul 31, 2012 | 3.32 |
| Jul 30, 2012 | 3.24 |
| Jul 27, 2012 | 3.27 |
| Jul 26, 2012 | 3.24 |
| Jul 25, 2012 | 3.21 |
| Jul 24, 2012 | 3.25 |
| Jul 23, 2012 | 3.21 |
| Jul 20, 2012 | 3.18 |
| Jul 19, 2012 | 3.24 |
| Jul 18, 2012 | 3.24 |
| Jul 17, 2012 | 3.23 |
| Jul 16, 2012 | 3.26 |
| Jul 13, 2012 | 3.27 |
| Jul 12, 2012 | 3.25 |
| Jul 11, 2012 | 3.28 |
| Jul 10, 2012 | 3.28 |
| Jul 6, 2012 | 3.27 |
| Jul 5, 2012 | 3.27 |
| Jul 2, 2012 | 3.27 |
| Jun 29, 2012 | 3.20 |
| Jun 28, 2012 | 3.20 |
| Jun 27, 2012 | 3.20 |
| Jun 26, 2012 | 3.20 |
| Jun 25, 2012 | 3.19 |
| Jun 22, 2012 | 3.19 |
| Jun 21, 2012 | 3.19 |
| Jun 19, 2012 | 3.19 |
| Jun 18, 2012 | 3.19 |
| Jun 15, 2012 | 3.18 |
| Jun 14, 2012 | 3.22 |
| Jun 13, 2012 | 3.18 |
| Jun 12, 2012 | 3.23 |
| Jun 8, 2012 | 3.34 |
| Jun 7, 2012 | 3.34 |
| Jun 6, 2012 | 3.40 |
| Jun 5, 2012 | 3.34 |
| Jun 4, 2012 | 3.40 |
| Jun 1, 2012 | 3.36 |
| May 31, 2012 | 3.41 |
| May 29, 2012 | 3.53 |
| May 25, 2012 | 3.48 |
| May 24, 2012 | 3.42 |
| May 23, 2012 | 3.48 |
| May 22, 2012 | 3.51 |
| May 21, 2012 | 3.55 |
| May 18, 2012 | 3.42 |
| May 17, 2012 | 3.42 |
| May 16, 2012 | 3.40 |
| May 15, 2012 | 3.40 |
| May 11, 2012 | 3.52 |
| May 10, 2012 | 3.45 |
| May 9, 2012 | 3.42 |
| May 8, 2012 | 3.45 |
| May 7, 2012 | 3.48 |
| May 4, 2012 | 3.50 |
| May 3, 2012 | 3.45 |
| May 2, 2012 | 3.41 |
| May 1, 2012 | 3.45 |
| Apr 30, 2012 | 3.49 |
| Apr 26, 2012 | 3.49 |
| Apr 25, 2012 | 3.50 |
| Apr 24, 2012 | 3.50 |
| Apr 23, 2012 | 3.48 |
| Apr 20, 2012 | 3.45 |
| Apr 19, 2012 | 3.40 |
| Apr 18, 2012 | 3.41 |
| Apr 17, 2012 | 3.40 |
| Apr 16, 2012 | 3.45 |
| Apr 13, 2012 | 3.40 |
| Apr 12, 2012 | 3.44 |
| Apr 11, 2012 | 3.50 |
| Apr 10, 2012 | 3.42 |
| Apr 9, 2012 | 3.42 |
| Apr 5, 2012 | 3.45 |
| Apr 4, 2012 | 3.45 |
| Apr 3, 2012 | 3.48 |
| Apr 2, 2012 | 3.48 |
| Mar 30, 2012 | 3.31 |
| Mar 29, 2012 | 3.33 |
| Mar 28, 2012 | 3.33 |
| Mar 27, 2012 | 3.33 |
| Mar 26, 2012 | 3.33 |
| Mar 23, 2012 | 3.36 |
| Mar 22, 2012 | 3.28 |
| Mar 21, 2012 | 3.31 |
| Mar 20, 2012 | 3.28 |
| Mar 19, 2012 | 3.28 |
| Mar 16, 2012 | 3.32 |
| Mar 15, 2012 | 3.25 |
| Mar 14, 2012 | 3.22 |
| Mar 13, 2012 | 3.19 |
| Mar 12, 2012 | 3.14 |
| Mar 9, 2012 | 3.17 |
| Mar 8, 2012 | 3.23 |
| Mar 6, 2012 | 3.17 |
| Mar 2, 2012 | 3.14 |
| Mar 1, 2012 | 3.17 |
| Feb 28, 2012 | 3.22 |
| Feb 27, 2012 | 3.23 |
| Feb 24, 2012 | 3.25 |
| Feb 23, 2012 | 3.27 |
| Feb 22, 2012 | 3.16 |
| Feb 21, 2012 | 3.19 |
| Feb 17, 2012 | 3.27 |
| Feb 16, 2012 | 3.06 |
| Feb 15, 2012 | 3.05 |
| Feb 14, 2012 | 3.07 |
| Feb 13, 2012 | 3.06 |
| Feb 10, 2012 | 3.06 |
| Feb 9, 2012 | 3.14 |
| Feb 7, 2012 | 3.13 |
| Feb 6, 2012 | 3.06 |
| Feb 2, 2012 | 3.06 |
| Feb 1, 2012 | 3.04 |
| Jan 31, 2012 | 3.14 |
| Jan 30, 2012 | 3.06 |
| Jan 27, 2012 | 3.03 |
| Jan 26, 2012 | 2.95 |
| Jan 24, 2012 | 2.94 |
| Jan 20, 2012 | 2.94 |
| Jan 19, 2012 | 2.94 |
| Jan 18, 2012 | 2.81 |
| Jan 17, 2012 | 2.68 |
| Jan 12, 2012 | 2.76 |
| Jan 11, 2012 | 2.81 |
| Jan 10, 2012 | 2.81 |
| Jan 5, 2012 | 2.73 |
| Jan 4, 2012 | 2.73 |
| Jan 3, 2012 | 2.72 |
| Dec 30, 2011 | 2.78 |
| Dec 29, 2011 | 2.71 |
| Dec 28, 2011 | 2.71 |
| Dec 27, 2011 | 2.69 |
| Dec 23, 2011 | 2.71 |
| Dec 22, 2011 | 2.71 |
| Dec 21, 2011 | 2.74 |
| Dec 20, 2011 | 2.71 |
| Dec 19, 2011 | 2.71 |
| Dec 16, 2011 | 2.74 |
| Dec 15, 2011 | 2.71 |
| Dec 14, 2011 | 2.71 |
| Dec 13, 2011 | 2.78 |
| Dec 12, 2011 | 2.78 |
| Dec 9, 2011 | 2.79 |
| Dec 8, 2011 | 2.63 |
| Dec 7, 2011 | 2.69 |
| Dec 6, 2011 | 2.64 |
| Dec 5, 2011 | 2.60 |
| Dec 2, 2011 | 2.59 |
| Nov 30, 2011 | 2.50 |
| Nov 29, 2011 | 2.45 |
| Nov 28, 2011 | 2.50 |
| Nov 25, 2011 | 2.50 |
| Nov 23, 2011 | 2.51 |
| Nov 22, 2011 | 2.52 |
| Nov 21, 2011 | 2.53 |
| Nov 16, 2011 | 2.58 |
| Nov 15, 2011 | 2.58 |
| Nov 14, 2011 | 2.53 |
| Nov 11, 2011 | 2.60 |
| Nov 10, 2011 | 2.59 |
| Nov 9, 2011 | 2.67 |
| Nov 8, 2011 | 2.67 |
| Nov 4, 2011 | 2.71 |
| Nov 3, 2011 | 2.71 |
| Nov 2, 2011 | 2.74 |
| Nov 1, 2011 | 2.71 |
| Oct 31, 2011 | 2.78 |
| Oct 28, 2011 | 2.72 |
| Oct 27, 2011 | 2.77 |
| Oct 26, 2011 | 2.72 |
| Oct 24, 2011 | 2.71 |
| Oct 21, 2011 | 2.71 |
| Oct 20, 2011 | 2.71 |
| Oct 18, 2011 | 2.71 |
| Oct 14, 2011 | 2.74 |
| Oct 12, 2011 | 2.74 |
| Oct 11, 2011 | 2.77 |
| Oct 10, 2011 | 2.73 |
| Sep 30, 2011 | 2.71 |
| Sep 27, 2011 | 2.48 |
| Sep 26, 2011 | 2.48 |
| Sep 19, 2011 | 2.65 |
| Sep 16, 2011 | 2.65 |
| Sep 15, 2011 | 2.48 |
| Sep 14, 2011 | 2.47 |
| Sep 13, 2011 | 2.45 |
| Sep 12, 2011 | 2.45 |
| Sep 9, 2011 | 2.50 |
| Sep 8, 2011 | 2.68 |
| Sep 6, 2011 | 2.64 |
| Sep 2, 2011 | 2.67 |
| Sep 1, 2011 | 2.69 |
| Aug 31, 2011 | 2.69 |
| Aug 29, 2011 | 2.62 |
| Aug 26, 2011 | 2.65 |
| Aug 25, 2011 | 2.67 |
| Aug 24, 2011 | 2.70 |
| Aug 23, 2011 | 2.67 |
| Aug 22, 2011 | 2.79 |
| Aug 19, 2011 | 2.76 |
| Aug 18, 2011 | 2.76 |
| Aug 17, 2011 | 2.82 |
| Aug 16, 2011 | 2.80 |
| Aug 15, 2011 | 2.82 |
| Aug 12, 2011 | 2.76 |
| Aug 10, 2011 | 2.76 |
| Aug 9, 2011 | 2.78 |
| Aug 8, 2011 | 2.76 |
| Aug 5, 2011 | 2.94 |
| Aug 3, 2011 | 3.06 |
| Aug 1, 2011 | 3.07 |
| Jul 29, 2011 | 3.08 |
| Jul 28, 2011 | 2.94 |
| Jul 27, 2011 | 3.10 |
| Jul 26, 2011 | 3.02 |
| Jul 25, 2011 | 2.99 |
| Jul 22, 2011 | 2.99 |
| Jul 20, 2011 | 3.02 |
| Jul 19, 2011 | 3.08 |
| Jul 18, 2011 | 3.00 |
| Jul 15, 2011 | 3.04 |
| Jul 14, 2011 | 2.94 |
| Jul 13, 2011 | 3.06 |
| Jul 12, 2011 | 2.83 |
| Jul 7, 2011 | 2.76 |
| Jul 6, 2011 | 2.76 |
| Jul 5, 2011 | 2.78 |
| Jul 1, 2011 | 2.75 |
| Jun 30, 2011 | 2.70 |
| Dec 30, 2010 | 6.15 |
| Dec 29, 2010 | 6.01 |
| Dec 28, 2010 | 6.28 |
| Dec 27, 2010 | 6.01 |
| Dec 23, 2010 | 6.04 |
| Dec 22, 2010 | 5.95 |
| Dec 21, 2010 | 6.03 |
| Dec 17, 2010 | 6.16 |
| Dec 16, 2010 | 6.01 |
| Dec 15, 2010 | 6.15 |
| Dec 14, 2010 | 6.15 |
| Dec 9, 2010 | 6.25 |
| Dec 8, 2010 | 6.22 |
| Dec 7, 2010 | 6.55 |
| Dec 6, 2010 | 6.47 |
| Dec 3, 2010 | 6.63 |
| Dec 2, 2010 | 6.31 |
| Dec 1, 2010 | 6.17 |
| Nov 30, 2010 | 6.00 |
| Nov 29, 2010 | 6.55 |
| Nov 26, 2010 | 6.63 |
| Nov 22, 2010 | 6.63 |
| Nov 19, 2010 | 6.55 |
| Nov 18, 2010 | 6.55 |
| Nov 16, 2010 | 6.63 |
| Nov 15, 2010 | 6.58 |
| Nov 12, 2010 | 6.60 |
| Nov 11, 2010 | 6.71 |
| Nov 10, 2010 | 7.10 |
| Nov 9, 2010 | 6.78 |
| Nov 4, 2010 | 6.78 |
| Nov 3, 2010 | 6.78 |
| Nov 2, 2010 | 6.78 |
| Nov 1, 2010 | 6.48 |
| Oct 27, 2010 | 6.63 |
| Oct 26, 2010 | 6.77 |
| Oct 22, 2010 | 6.86 |
| Oct 19, 2010 | 6.78 |
| Oct 14, 2010 | 6.94 |
| Oct 11, 2010 | 6.94 |
| Oct 1, 2010 | 6.99 |
| Sep 30, 2010 | 6.99 |
| Jun 29, 2010 | 30.06 |
| Jun 28, 2010 | 31.61 |
| Jun 25, 2010 | 30.14 |
| Jun 23, 2010 | 33.54 |
| Jun 22, 2010 | 35.63 |
| Jun 21, 2010 | 32.46 |
| Jun 18, 2010 | 33.77 |
| Jun 17, 2010 | 34.85 |
| Jun 16, 2010 | 38.33 |
| Jun 15, 2010 | 31.07 |
| Jun 14, 2010 | 30.99 |
| Jun 11, 2010 | 31.92 |
| Jun 10, 2010 | 30.99 |
| Jun 9, 2010 | 30.99 |
| Jun 8, 2010 | 29.37 |
| Jun 7, 2010 | 31.61 |
| Jun 4, 2010 | 30.37 |
| Jun 2, 2010 | 31.76 |
| Jun 1, 2010 | 31.76 |
| May 27, 2010 | 31.92 |
| May 26, 2010 | 31.30 |
| May 25, 2010 | 32.15 |
| May 24, 2010 | 30.91 |
| May 20, 2010 | 31.69 |
| May 19, 2010 | 30.99 |
| May 18, 2010 | 31.69 |
| May 17, 2010 | 31.30 |
| May 13, 2010 | 31.30 |
| May 12, 2010 | 31.30 |
| May 10, 2010 | 31.38 |
| May 7, 2010 | 32.42 |
| May 6, 2010 | 32.85 |
| May 5, 2010 | 31.30 |
| May 3, 2010 | 32.85 |
| Apr 30, 2010 | 32.85 |
| Apr 29, 2010 | 31.69 |
| Apr 28, 2010 | 32.20 |
| Apr 27, 2010 | 31.30 |
| Apr 26, 2010 | 31.55 |
| Apr 23, 2010 | 31.69 |
| Apr 22, 2010 | 29.83 |
| Apr 21, 2010 | 31.69 |
| Apr 20, 2010 | 30.84 |
| Apr 19, 2010 | 31.30 |
| Apr 16, 2010 | 31.53 |
| Apr 15, 2010 | 31.22 |
| Apr 14, 2010 | 31.34 |
| Apr 13, 2010 | 30.14 |
| Apr 12, 2010 | 30.37 |
| Apr 9, 2010 | 32.38 |
| Apr 8, 2010 | 32.23 |
| Apr 7, 2010 | 31.15 |
| Apr 6, 2010 | 31.76 |
| Apr 5, 2010 | 30.84 |
| Apr 1, 2010 | 31.92 |
| Mar 31, 2010 | 30.60 |
| Mar 30, 2010 | 29.99 |
| Mar 29, 2010 | 30.00 |
| Mar 26, 2010 | 30.68 |
| Mar 23, 2010 | 30.14 |
| Mar 19, 2010 | 31.30 |
| Mar 18, 2010 | 30.45 |
| Mar 17, 2010 | 30.91 |
| Mar 15, 2010 | 30.14 |
| Mar 11, 2010 | 31.30 |
| Mar 10, 2010 | 29.75 |
| Mar 9, 2010 | 30.14 |
| Mar 8, 2010 | 29.91 |
| Mar 5, 2010 | 29.75 |
| Mar 4, 2010 | 30.06 |
| Mar 2, 2010 | 30.37 |
| Mar 1, 2010 | 29.37 |
| Feb 25, 2010 | 30.91 |
| Feb 24, 2010 | 30.91 |
| Feb 22, 2010 | 30.53 |
| Feb 19, 2010 | 30.91 |
| Feb 18, 2010 | 30.53 |
| Feb 16, 2010 | 30.91 |
| Feb 11, 2010 | 30.67 |
| Feb 10, 2010 | 31.22 |
| Feb 8, 2010 | 30.76 |
| Feb 5, 2010 | 30.91 |
| Feb 4, 2010 | 30.91 |
| Feb 3, 2010 | 33.23 |
| Feb 2, 2010 | 30.30 |
| Feb 1, 2010 | 30.60 |
| Jan 28, 2010 | 32.54 |
| Jan 27, 2010 | 31.69 |
| Jan 26, 2010 | 32.07 |
| Jan 25, 2010 | 33.08 |
| Jan 22, 2010 | 32.85 |
| Jan 21, 2010 | 32.85 |
| Jan 20, 2010 | 31.69 |
| Jan 19, 2010 | 31.69 |
| Jan 15, 2010 | 30.91 |
| Jan 14, 2010 | 30.45 |
| Jan 13, 2010 | 28.83 |
| Jan 12, 2010 | 28.98 |
| Jan 11, 2010 | 26.28 |
| Jan 8, 2010 | 28.60 |
| Jan 7, 2010 | 26.66 |
| Jan 6, 2010 | 26.51 |
| Jan 5, 2010 | 27.05 |
| Jan 4, 2010 | 26.51 |
| Dec 31, 2009 | 26.28 |
| Dec 30, 2009 | 27.09 |
| Dec 29, 2009 | 26.28 |
| Dec 28, 2009 | 29.06 |
| Dec 23, 2009 | 28.21 |
| Dec 22, 2009 | 28.36 |
| Dec 21, 2009 | 28.20 |
| Dec 18, 2009 | 27.20 |
| Dec 14, 2009 | 29.45 |
| Dec 11, 2009 | 30.06 |
| Dec 9, 2009 | 27.05 |
| Dec 8, 2009 | 27.05 |
| Dec 7, 2009 | 28.21 |
| Dec 4, 2009 | 27.13 |
| Dec 3, 2009 | 25.89 |
| Dec 2, 2009 | 25.89 |
| Dec 1, 2009 | 25.12 |
| Nov 30, 2009 | 24.81 |
| Nov 27, 2009 | 25.66 |
| Nov 24, 2009 | 31.15 |
| Nov 20, 2009 | 30.84 |
| Nov 19, 2009 | 28.13 |
| Nov 18, 2009 | 27.67 |
| Nov 17, 2009 | 29.37 |
| Nov 16, 2009 | 31.30 |
| Nov 12, 2009 | 31.69 |
| Nov 11, 2009 | 31.30 |
| Nov 10, 2009 | 31.30 |
| Nov 6, 2009 | 31.15 |
| Nov 5, 2009 | 32.54 |
| Nov 4, 2009 | 29.83 |
| Nov 3, 2009 | 29.99 |
| Nov 2, 2009 | 30.99 |
| Oct 30, 2009 | 31.15 |
| Oct 29, 2009 | 33.00 |
| Oct 27, 2009 | 33.62 |
| Oct 26, 2009 | 33.62 |
| Oct 22, 2009 | 34.78 |
| Oct 20, 2009 | 34.78 |
| Oct 19, 2009 | 34.78 |
| Oct 16, 2009 | 34.01 |
| Oct 15, 2009 | 34.39 |
| Oct 12, 2009 | 34.62 |
| Oct 9, 2009 | 34.39 |
| Oct 6, 2009 | 34.78 |
| Oct 5, 2009 | 32.07 |
| Oct 2, 2009 | 32.30 |
| Oct 1, 2009 | 32.85 |
| Sep 30, 2009 | 36.71 |